{"all": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775707200000}, {"instrument": "SPX", "mid_signal": -294850, "gamma_signal": 4483, "vega_signal": 776663, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775707200000}, {"instrument": "SPX", "mid_signal": 147168, "gamma_signal": 3849, "vega_signal": 580305, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775707205000}, {"instrument": "SPX", "mid_signal": -64868, "gamma_signal": 1496, "vega_signal": 335697, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775707205000}, {"instrument": "SPX", "mid_signal": -381506, "gamma_signal": -4483, "vega_signal": -776663, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775707220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775707220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775707230000}, {"instrument": "SPX", "mid_signal": 171534, "gamma_signal": -2000, "vega_signal": -994381, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775707230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775707245000}, {"instrument": "SPX", "mid_signal": 265781, "gamma_signal": -3732, "vega_signal": -596551, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775707245000}, {"instrument": "SPX", "mid_signal": 150866, "gamma_signal": 4998, "vega_signal": 741601, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775707250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775707250000}, {"instrument": "SPX", "mid_signal": -114692, "gamma_signal": -4116, "vega_signal": -612632, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707265000}, {"instrument": "SPX", "mid_signal": -109691, "gamma_signal": -3254, "vega_signal": -484110, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775707280000}, {"instrument": "SPX", "mid_signal": 336453, "gamma_signal": -6168, "vega_signal": -1189230, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775707280000}, {"instrument": "SPX", "mid_signal": 93502, "gamma_signal": 2939, "vega_signal": 435198, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775707285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775707285000}, {"instrument": "SPX", "mid_signal": 238473, "gamma_signal": 4649, "vega_signal": 732376, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775707290000}, {"instrument": "SPX", "mid_signal": -269986, "gamma_signal": 5075, "vega_signal": 995489, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775707290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775707295000}, {"instrument": "SPX", "mid_signal": -43636, "gamma_signal": 648, "vega_signal": 391408, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775707295000}, {"instrument": "SPX", "mid_signal": 93495, "gamma_signal": 2939, "vega_signal": 435166, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775707305000}, {"instrument": "SPX", "mid_signal": -93477, "gamma_signal": 2026, "vega_signal": 435115, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775707305000}, {"instrument": "SPX", "mid_signal": 40589, "gamma_signal": 1566, "vega_signal": 234963, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775707310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775707310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775707315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775707315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775707320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775707320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775707325000}, {"instrument": "SPX", "mid_signal": -15779, "gamma_signal": 431, "vega_signal": 108759, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775707325000}, {"instrument": "SPX", "mid_signal": 147121, "gamma_signal": 3848, "vega_signal": 580121, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775707335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775707335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.5, "utc_time": 1775707340000}, {"instrument": "SPX", "mid_signal": -48381, "gamma_signal": 1168, "vega_signal": 269241, "option_type": "P", "stock_price": 6768.5, "utc_time": 1775707340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.5, "utc_time": 1775707360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.5, "utc_time": 1775707360000}, {"instrument": "SPX", "mid_signal": 48287, "gamma_signal": 1251, "vega_signal": 423262, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1775707375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1775707375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1775707400000}, {"instrument": "SPX", "mid_signal": -64851, "gamma_signal": 1495, "vega_signal": 335611, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775707400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1775707420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775707420000}, {"instrument": "SPX", "mid_signal": -147136, "gamma_signal": -3848, "vega_signal": -580181, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1775707440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1775707440000}, {"instrument": "SPX", "mid_signal": -1683260, "gamma_signal": -41080, "vega_signal": -6251663, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775707475000}, {"instrument": "SPX", "mid_signal": -15779, "gamma_signal": 431, "vega_signal": 108759, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775707475000}, {"instrument": "SPX", "mid_signal": -79388, "gamma_signal": -2629, "vega_signal": -388395, "option_type": "C", "stock_price": 6768.700000000001, "utc_time": 1775707485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.700000000001, "utc_time": 1775707485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775707500000}, {"instrument": "SPX", "mid_signal": -294780, "gamma_signal": 4482, "vega_signal": 776479, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775707500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775707540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775707540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707555000}, {"instrument": "SPX", "mid_signal": 71222, "gamma_signal": -1618, "vega_signal": -359365, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775707565000}, {"instrument": "SPX", "mid_signal": 101488, "gamma_signal": -1332, "vega_signal": -724162, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775707565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775707575000}, {"instrument": "SPX", "mid_signal": 64853, "gamma_signal": -1495, "vega_signal": -335623, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775707575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775707580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775707580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775707595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775707595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775707600000}, {"instrument": "SPX", "mid_signal": -6473, "gamma_signal": 18, "vega_signal": 334730, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775707600000}, {"instrument": "SPX", "mid_signal": 93505, "gamma_signal": 2940, "vega_signal": 435211, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775707615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775707615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775707620000}, {"instrument": "SPX", "mid_signal": 111511, "gamma_signal": -2335, "vega_signal": -489300, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775707620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775707630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775707630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775707635000}, {"instrument": "SPX", "mid_signal": -23373, "gamma_signal": 504, "vega_signal": 108431, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775707635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775707640000}, {"instrument": "SPX", "mid_signal": -548346, "gamma_signal": 8649, "vega_signal": 1524230, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775707640000}, {"instrument": "SPX", "mid_signal": 422662, "gamma_signal": 4166, "vega_signal": 747677, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1775707645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775707645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1775707660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775707660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1775707690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775707690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707705000}, {"instrument": "SPX", "mid_signal": 1020583, "gamma_signal": -14105, "vega_signal": -2360068, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1775707730000}, {"instrument": "SPX", "mid_signal": 63181, "gamma_signal": -1009, "vega_signal": -166052, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775707730000}, {"instrument": "SPX", "mid_signal": 18437, "gamma_signal": 781, "vega_signal": 123915, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1775707740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1775707740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1775707745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1775707745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1775707755000}, {"instrument": "SPX", "mid_signal": 523733, "gamma_signal": -8706, "vega_signal": -1650031, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1775707755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1775707760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1775707760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1775707780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1775707780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707785000}, {"instrument": "SPX", "mid_signal": -21321, "gamma_signal": 569, "vega_signal": 139813, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707800000}, {"instrument": "SPX", "mid_signal": -109691, "gamma_signal": -3254, "vega_signal": -484110, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707805000}, {"instrument": "SPX", "mid_signal": -32021, "gamma_signal": 820, "vega_signal": 194720, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775707820000}, {"instrument": "SPX", "mid_signal": 7342, "gamma_signal": -194, "vega_signal": -56462, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775707820000}, {"instrument": "SPX", "mid_signal": 15320, "gamma_signal": 665, "vega_signal": 106092, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775707825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775707825000}, {"instrument": "SPX", "mid_signal": 2876334, "gamma_signal": 47798, "vega_signal": 7729243, "option_type": "C", "stock_price": 6769.700000000001, "utc_time": 1775707830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.700000000001, "utc_time": 1775707830000}, {"instrument": "SPX", "mid_signal": 1517656, "gamma_signal": 26529, "vega_signal": 4253325, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775707835000}, {"instrument": "SPX", "mid_signal": 138159, "gamma_signal": -1448, "vega_signal": -175375, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775707835000}, {"instrument": "SPX", "mid_signal": 23139, "gamma_signal": -100, "vega_signal": -2377, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775707840000}, {"instrument": "SPX", "mid_signal": 168369, "gamma_signal": -356, "vega_signal": -720731, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775707840000}, {"instrument": "SPX", "mid_signal": 29356, "gamma_signal": 1187, "vega_signal": 181582, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1775707850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775707850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1775707855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775707855000}, {"instrument": "SPX", "mid_signal": -109711, "gamma_signal": -3254, "vega_signal": -484200, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775707860000}, {"instrument": "SPX", "mid_signal": -596651, "gamma_signal": 6810, "vega_signal": 1015020, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775707860000}, {"instrument": "SPX", "mid_signal": 190193, "gamma_signal": 4348, "vega_signal": 665309, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775707865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775707865000}, {"instrument": "SPX", "mid_signal": -30307, "gamma_signal": -625, "vega_signal": -95725, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775707880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775707880000}, {"instrument": "SPX", "mid_signal": -109703, "gamma_signal": -3254, "vega_signal": -484164, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775707885000}, {"instrument": "SPX", "mid_signal": 892254, "gamma_signal": -18683, "vega_signal": -3915120, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775707885000}, {"instrument": "SPX", "mid_signal": -93522, "gamma_signal": -2940, "vega_signal": -435291, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775707895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775707895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775707910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775707910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775707915000}, {"instrument": "SPX", "mid_signal": 234560, "gamma_signal": -3992, "vega_signal": -728083, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775707915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775707920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775707920000}, {"instrument": "SPX", "mid_signal": -380391, "gamma_signal": -8696, "vega_signal": -1330637, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1775707930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.700000000001, "utc_time": 1775707930000}, {"instrument": "SPX", "mid_signal": -79411, "gamma_signal": -2629, "vega_signal": -388509, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1775707935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.700000000001, "utc_time": 1775707935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1775707940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.700000000001, "utc_time": 1775707940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775707945000}, {"instrument": "SPX", "mid_signal": 1829, "gamma_signal": -41, "vega_signal": -16428, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775707945000}, {"instrument": "SPX", "mid_signal": 397022, "gamma_signal": 13145, "vega_signal": 1942375, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775707950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775707950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775707955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775707955000}, {"instrument": "SPX", "mid_signal": -109698, "gamma_signal": -3254, "vega_signal": -484142, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775707980000}, {"instrument": "SPX", "mid_signal": 29055, "gamma_signal": -751, "vega_signal": -180073, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775707980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775707990000}, {"instrument": "SPX", "mid_signal": 340217, "gamma_signal": -4702, "vega_signal": -786742, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775707990000}, {"instrument": "SPX", "mid_signal": 96656, "gamma_signal": 1407, "vega_signal": 229971, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775708010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775708010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775708015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775708015000}, {"instrument": "SPX", "mid_signal": 162398, "gamma_signal": 6266, "vega_signal": 940102, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775708030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775708030000}, {"instrument": "SPX", "mid_signal": -312196, "gamma_signal": -4756, "vega_signal": -783153, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775708035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775708035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775708040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775708040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775708055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775708055000}, {"instrument": "SPX", "mid_signal": 79404, "gamma_signal": 2629, "vega_signal": 388472, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775708070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775708070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775708085000}, {"instrument": "SPX", "mid_signal": 184772, "gamma_signal": -3414, "vega_signal": -655935, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775708085000}, {"instrument": "SPX", "mid_signal": -93517, "gamma_signal": -2940, "vega_signal": -435269, "option_type": "C", "stock_price": 6769.950000000001, "utc_time": 1775708095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.950000000001, "utc_time": 1775708095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775708100000}, {"instrument": "SPX", "mid_signal": 132316, "gamma_signal": -2673, "vega_signal": -544846, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775708100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775708105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775708105000}, {"instrument": "SPX", "mid_signal": -548534, "gamma_signal": -16270, "vega_signal": -2420908, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775708120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775708120000}, {"instrument": "SPX", "mid_signal": 109702, "gamma_signal": 3254, "vega_signal": 484160, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775708125000}, {"instrument": "SPX", "mid_signal": -457610, "gamma_signal": 2872, "vega_signal": 1116357, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775708125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775708130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775708130000}, {"instrument": "SPX", "mid_signal": -93517, "gamma_signal": -2940, "vega_signal": -435269, "option_type": "C", "stock_price": 6769.950000000001, "utc_time": 1775708135000}, {"instrument": "SPX", "mid_signal": 63968, "gamma_signal": -1708, "vega_signal": -419471, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775708135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775708140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775708140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775708165000}, {"instrument": "SPX", "mid_signal": 427345, "gamma_signal": -9705, "vega_signal": -2156256, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775708175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775708185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775708205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775708215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708215000}, {"instrument": "SPX", "mid_signal": 57350, "gamma_signal": 2058, "vega_signal": 306338, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775708220000}, {"instrument": "SPX", "mid_signal": -174840, "gamma_signal": 4288, "vega_signal": 995795, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775708225000}, {"instrument": "SPX", "mid_signal": 131130, "gamma_signal": -3216, "vega_signal": -746846, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708225000}, {"instrument": "SPX", "mid_signal": -190163, "gamma_signal": -4347, "vega_signal": -665205, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775708230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775708240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708240000}, {"instrument": "SPX", "mid_signal": -96574, "gamma_signal": -2501, "vega_signal": -846519, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775708245000}, {"instrument": "SPX", "mid_signal": -67176, "gamma_signal": 1582, "vega_signal": 364984, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775708245000}, {"instrument": "SPX", "mid_signal": 159083, "gamma_signal": 2020, "vega_signal": 343972, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775708255000}, {"instrument": "SPX", "mid_signal": -529080, "gamma_signal": 3848, "vega_signal": 580142, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708255000}, {"instrument": "SPX", "mid_signal": 271130, "gamma_signal": 6587, "vega_signal": 1007865, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775708260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775708270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708270000}, {"instrument": "SPX", "mid_signal": 190135, "gamma_signal": 4347, "vega_signal": 665107, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775708275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775708275000}, {"instrument": "SPX", "mid_signal": 15318, "gamma_signal": 665, "vega_signal": 106077, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775708280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775708285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775708290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708290000}, {"instrument": "SPX", "mid_signal": -280493, "gamma_signal": -8818, "vega_signal": -1305536, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775708295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708310000}, {"instrument": "SPX", "mid_signal": -253526, "gamma_signal": 4166, "vega_signal": 747638, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1775708310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1775708315000}, {"instrument": "SPX", "mid_signal": -103330, "gamma_signal": -2085, "vega_signal": -732832, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708320000}, {"instrument": "SPX", "mid_signal": 18173, "gamma_signal": 798, "vega_signal": 135844, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708345000}, {"instrument": "SPX", "mid_signal": -123820, "gamma_signal": 717, "vega_signal": -41705, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1775708345000}, {"instrument": "SPX", "mid_signal": -217963, "gamma_signal": -9055, "vega_signal": -1423780, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708350000}, {"instrument": "SPX", "mid_signal": -134395, "gamma_signal": -1901, "vega_signal": -313174, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775708355000}, {"instrument": "SPX", "mid_signal": -77928, "gamma_signal": 1745, "vega_signal": 383306, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775708365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775708365000}, {"instrument": "SPX", "mid_signal": 93496, "gamma_signal": 2939, "vega_signal": 435172, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1775708370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775708380000}, {"instrument": "SPX", "mid_signal": 85475, "gamma_signal": -1882, "vega_signal": -409081, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775708380000}, {"instrument": "SPX", "mid_signal": 213776, "gamma_signal": 4529, "vega_signal": 701530, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1775708405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708420000}, {"instrument": "SPX", "mid_signal": -388580, "gamma_signal": 4779, "vega_signal": 772770, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708435000}, {"instrument": "SPX", "mid_signal": 2176479, "gamma_signal": 23838, "vega_signal": 10169355, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708440000}, {"instrument": "SPX", "mid_signal": -79380, "gamma_signal": -2628, "vega_signal": -388357, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775708445000}, {"instrument": "SPX", "mid_signal": -231678, "gamma_signal": 4472, "vega_signal": 898827, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708445000}, {"instrument": "SPX", "mid_signal": 501303, "gamma_signal": 5882, "vega_signal": 2346162, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708450000}, {"instrument": "SPX", "mid_signal": 2349358, "gamma_signal": 29406, "vega_signal": 10992896, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708455000}, {"instrument": "SPX", "mid_signal": -156646, "gamma_signal": 3034, "vega_signal": 601131, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708455000}, {"instrument": "SPX", "mid_signal": -2685631, "gamma_signal": -43442, "vega_signal": -7062614, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708465000}, {"instrument": "SPX", "mid_signal": 117110, "gamma_signal": -914, "vega_signal": -8330, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775708465000}, {"instrument": "SPX", "mid_signal": -57330, "gamma_signal": -2058, "vega_signal": -306230, "option_type": "C", "stock_price": 6767.450000000001, "utc_time": 1775708470000}, {"instrument": "SPX", "mid_signal": 132260, "gamma_signal": -2672, "vega_signal": -544613, "option_type": "P", "stock_price": 6767.450000000001, "utc_time": 1775708470000}, {"instrument": "SPX", "mid_signal": -81167, "gamma_signal": -3132, "vega_signal": -469867, "option_type": "C", "stock_price": 6767.450000000001, "utc_time": 1775708485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.450000000001, "utc_time": 1775708485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.450000000001, "utc_time": 1775708495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.450000000001, "utc_time": 1775708495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775708505000}, {"instrument": "SPX", "mid_signal": -16691, "gamma_signal": 267, "vega_signal": 179491, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775708505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775708525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775708525000}, {"instrument": "SPX", "mid_signal": 93487, "gamma_signal": 2939, "vega_signal": 435131, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1775708530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1775708530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1775708540000}, {"instrument": "SPX", "mid_signal": -35864, "gamma_signal": 979, "vega_signal": 257469, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1775708540000}, {"instrument": "SPX", "mid_signal": -190107, "gamma_signal": -4346, "vega_signal": -665009, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1775708545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1775708545000}, {"instrument": "SPX", "mid_signal": 103326, "gamma_signal": 2085, "vega_signal": 732805, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775708560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775708560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775708565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775708565000}, {"instrument": "SPX", "mid_signal": -79381, "gamma_signal": -2628, "vega_signal": -388360, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775708570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775708570000}, {"instrument": "SPX", "mid_signal": -438662, "gamma_signal": -13011, "vega_signal": -1935997, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1775708575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1775708575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1775708580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1775708580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1775708585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1775708585000}, {"instrument": "SPX", "mid_signal": -103319, "gamma_signal": -2085, "vega_signal": -732751, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775708600000}, {"instrument": "SPX", "mid_signal": -111494, "gamma_signal": 2335, "vega_signal": 489224, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1775708600000}, {"instrument": "SPX", "mid_signal": -826549, "gamma_signal": -16681, "vega_signal": -5862010, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775708620000}, {"instrument": "SPX", "mid_signal": -170094, "gamma_signal": 3223, "vega_signal": 628596, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775708620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775708635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775708635000}, {"instrument": "SPX", "mid_signal": -79378, "gamma_signal": -2628, "vega_signal": -388346, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775708640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775708640000}, {"instrument": "SPX", "mid_signal": 589506, "gamma_signal": 10210, "vega_signal": 1634225, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775708650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775708650000}, {"instrument": "SPX", "mid_signal": -79380, "gamma_signal": -2628, "vega_signal": -388357, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775708655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775708655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775708675000}, {"instrument": "SPX", "mid_signal": -48378, "gamma_signal": 1168, "vega_signal": 269220, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775708675000}, {"instrument": "SPX", "mid_signal": 147107, "gamma_signal": 3847, "vega_signal": 580065, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775708685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775708685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775708690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775708690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775708695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775708695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775708700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775708700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775708710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775708710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775708715000}, {"instrument": "SPX", "mid_signal": 48376, "gamma_signal": -1168, "vega_signal": -269212, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775708715000}, {"instrument": "SPX", "mid_signal": 287542, "gamma_signal": 4778, "vega_signal": 772679, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1775708720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1775708720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1775708725000}, {"instrument": "SPX", "mid_signal": 111486, "gamma_signal": -2334, "vega_signal": -489191, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775708725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775708730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775708730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775708735000}, {"instrument": "SPX", "mid_signal": 71201, "gamma_signal": -1617, "vega_signal": -359259, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775708735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775708740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775708740000}, {"instrument": "SPX", "mid_signal": 93488, "gamma_signal": 2939, "vega_signal": 435134, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775708745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775708745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775708750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775708750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775708755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775708755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775708760000}, {"instrument": "SPX", "mid_signal": -1253114, "gamma_signal": 24274, "vega_signal": 4808831, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775708760000}, {"instrument": "SPX", "mid_signal": 93493, "gamma_signal": 2939, "vega_signal": 435159, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775708765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775708765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708770000}, {"instrument": "SPX", "mid_signal": 21318, "gamma_signal": -569, "vega_signal": -139793, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775708780000}, {"instrument": "SPX", "mid_signal": 117470, "gamma_signal": -2757, "vega_signal": -623679, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775708780000}, {"instrument": "SPX", "mid_signal": 124989, "gamma_signal": 3918, "vega_signal": 590100, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775708790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708800000}, {"instrument": "SPX", "mid_signal": -63847, "gamma_signal": 658, "vega_signal": 871075, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708810000}, {"instrument": "SPX", "mid_signal": 176207, "gamma_signal": -4135, "vega_signal": -935532, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708815000}, {"instrument": "SPX", "mid_signal": -568372, "gamma_signal": 8814, "vega_signal": 1540482, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775708815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708820000}, {"instrument": "SPX", "mid_signal": 71212, "gamma_signal": -1617, "vega_signal": -359312, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775708835000}, {"instrument": "SPX", "mid_signal": -14681, "gamma_signal": 388, "vega_signal": 112904, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775708835000}, {"instrument": "SPX", "mid_signal": 287597, "gamma_signal": 4779, "vega_signal": 772827, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775708840000}, {"instrument": "SPX", "mid_signal": -26854, "gamma_signal": -1368, "vega_signal": -415719, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775708845000}, {"instrument": "SPX", "mid_signal": 156658, "gamma_signal": -3035, "vega_signal": -601175, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708845000}, {"instrument": "SPX", "mid_signal": 467481, "gamma_signal": 14697, "vega_signal": 2175862, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1775708865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708870000}, {"instrument": "SPX", "mid_signal": -1274063, "gamma_signal": 12837, "vega_signal": 5896203, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708870000}, {"instrument": "SPX", "mid_signal": 186995, "gamma_signal": 5879, "vega_signal": 870358, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775708875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708875000}, {"instrument": "SPX", "mid_signal": 312830, "gamma_signal": 9445, "vega_signal": 1403181, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775708885000}, {"instrument": "SPX", "mid_signal": -2070517, "gamma_signal": 21359, "vega_signal": 9628616, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775708890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775708890000}, {"instrument": "SPX", "mid_signal": 93491, "gamma_signal": 2939, "vega_signal": 435147, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775708895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775708895000}, {"instrument": "SPX", "mid_signal": 3397, "gamma_signal": 79, "vega_signal": 45073, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775708915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775708915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775708930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775708930000}, {"instrument": "SPX", "mid_signal": 238455, "gamma_signal": 4649, "vega_signal": 732321, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775708935000}, {"instrument": "SPX", "mid_signal": -141254, "gamma_signal": -2681, "vega_signal": -2437415, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708950000}, {"instrument": "SPX", "mid_signal": 144134, "gamma_signal": -2850, "vega_signal": -573248, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708950000}, {"instrument": "SPX", "mid_signal": 85852, "gamma_signal": 1188, "vega_signal": 155828, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775708980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775708980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775708990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775708990000}, {"instrument": "SPX", "mid_signal": 147126, "gamma_signal": 3848, "vega_signal": 580142, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775709005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775709005000}, {"instrument": "SPX", "mid_signal": 93495, "gamma_signal": 2939, "vega_signal": 435166, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709010000}, {"instrument": "SPX", "mid_signal": -525973, "gamma_signal": -9471, "vega_signal": -1511787, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709015000}, {"instrument": "SPX", "mid_signal": -334825, "gamma_signal": 4040, "vega_signal": 1451305, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775709015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775709020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775709020000}, {"instrument": "SPX", "mid_signal": 751323, "gamma_signal": 12029, "vega_signal": 1961306, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775709025000}, {"instrument": "SPX", "mid_signal": -364008, "gamma_signal": 4755, "vega_signal": 782881, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775709025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775709040000}, {"instrument": "SPX", "mid_signal": -2151572, "gamma_signal": 28271, "vega_signal": 4963241, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775709040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775709055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775709055000}, {"instrument": "SPX", "mid_signal": 109660, "gamma_signal": 3253, "vega_signal": 483974, "option_type": "C", "stock_price": 6767.450000000001, "utc_time": 1775709060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.450000000001, "utc_time": 1775709060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.450000000001, "utc_time": 1775709070000}, {"instrument": "SPX", "mid_signal": -48380, "gamma_signal": 1168, "vega_signal": 269235, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709115000}, {"instrument": "SPX", "mid_signal": 745091, "gamma_signal": 5406, "vega_signal": 13590839, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709120000}, {"instrument": "SPX", "mid_signal": 644052, "gamma_signal": 8531, "vega_signal": 1448442, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775709135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775709135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775709140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775709140000}, {"instrument": "SPX", "mid_signal": 101267, "gamma_signal": 3303, "vega_signal": 499695, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775709150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775709150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775709155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775709155000}, {"instrument": "SPX", "mid_signal": 121767, "gamma_signal": 4698, "vega_signal": 704894, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775709190000}, {"instrument": "SPX", "mid_signal": -58735, "gamma_signal": 1378, "vega_signal": 311840, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775709190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775709210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775709210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709215000}, {"instrument": "SPX", "mid_signal": -529041, "gamma_signal": 3848, "vega_signal": 580099, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709215000}, {"instrument": "SPX", "mid_signal": -356273, "gamma_signal": -2846, "vega_signal": -1236221, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709255000}, {"instrument": "SPX", "mid_signal": -43865, "gamma_signal": 3776, "vega_signal": -6745768, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709285000}, {"instrument": "SPX", "mid_signal": -364024, "gamma_signal": 4755, "vega_signal": 782916, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709325000}, {"instrument": "SPX", "mid_signal": 172875, "gamma_signal": 5568, "vega_signal": 823523, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709330000}, {"instrument": "SPX", "mid_signal": 111503, "gamma_signal": -2335, "vega_signal": -489263, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709330000}, {"instrument": "SPX", "mid_signal": 525996, "gamma_signal": 9472, "vega_signal": 1511854, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709365000}, {"instrument": "SPX", "mid_signal": 63954, "gamma_signal": -1707, "vega_signal": -419378, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709400000}, {"instrument": "SPX", "mid_signal": -3576825, "gamma_signal": -69730, "vega_signal": -10984822, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775709420000}, {"instrument": "SPX", "mid_signal": -77926, "gamma_signal": 1745, "vega_signal": 383300, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775709420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775709425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775709425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775709450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775709450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775709460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775709460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775709465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775709465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775709470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775709470000}, {"instrument": "SPX", "mid_signal": 79384, "gamma_signal": 2628, "vega_signal": 388375, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709480000}, {"instrument": "SPX", "mid_signal": -43700, "gamma_signal": 1072, "vega_signal": 248894, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709500000}, {"instrument": "SPX", "mid_signal": 26266, "gamma_signal": -686, "vega_signal": -165907, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709500000}, {"instrument": "SPX", "mid_signal": -287563, "gamma_signal": -4779, "vega_signal": -772736, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709525000}, {"instrument": "SPX", "mid_signal": -340119, "gamma_signal": 4701, "vega_signal": 786515, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775709525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775709530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775709530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775709535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775709535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775709540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775709540000}, {"instrument": "SPX", "mid_signal": 93488, "gamma_signal": 2939, "vega_signal": 435134, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775709550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775709550000}, {"instrument": "SPX", "mid_signal": -6236, "gamma_signal": -176, "vega_signal": -77077, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775709555000}, {"instrument": "SPX", "mid_signal": -43700, "gamma_signal": 1072, "vega_signal": 248890, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775709555000}, {"instrument": "SPX", "mid_signal": 29348, "gamma_signal": 1187, "vega_signal": 181532, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709565000}, {"instrument": "SPX", "mid_signal": 43700, "gamma_signal": -1072, "vega_signal": -248894, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709565000}, {"instrument": "SPX", "mid_signal": -3181586, "gamma_signal": -31736, "vega_signal": -11214226, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709585000}, {"instrument": "SPX", "mid_signal": 15778, "gamma_signal": -431, "vega_signal": -108750, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709590000}, {"instrument": "SPX", "mid_signal": -32015, "gamma_signal": 820, "vega_signal": 194683, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775709595000}, {"instrument": "SPX", "mid_signal": -14324, "gamma_signal": 394, "vega_signal": 100231, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775709595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775709605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775709605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775709610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775709610000}, {"instrument": "SPX", "mid_signal": 190121, "gamma_signal": 4346, "vega_signal": 665058, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709615000}, {"instrument": "SPX", "mid_signal": 6224, "gamma_signal": -162, "vega_signal": -48876, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709615000}, {"instrument": "SPX", "mid_signal": -19421, "gamma_signal": -910, "vega_signal": -161274, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709620000}, {"instrument": "SPX", "mid_signal": -14996, "gamma_signal": -1196, "vega_signal": 416086, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775709620000}, {"instrument": "SPX", "mid_signal": -19421, "gamma_signal": -910, "vega_signal": -161274, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709630000}, {"instrument": "SPX", "mid_signal": 93495, "gamma_signal": 2939, "vega_signal": 435166, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709635000}, {"instrument": "SPX", "mid_signal": -143985, "gamma_signal": 864, "vega_signal": 2050163, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709640000}, {"instrument": "SPX", "mid_signal": 57342, "gamma_signal": 2058, "vega_signal": 306293, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775709660000}, {"instrument": "SPX", "mid_signal": 8878, "gamma_signal": -12, "vega_signal": 16863, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775709660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775709665000}, {"instrument": "SPX", "mid_signal": -213446, "gamma_signal": 4040, "vega_signal": 782785, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775709670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709670000}, {"instrument": "SPX", "mid_signal": 212440, "gamma_signal": -14, "vega_signal": 98914, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775709685000}, {"instrument": "SPX", "mid_signal": -253541, "gamma_signal": 4167, "vega_signal": 747683, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775709685000}, {"instrument": "SPX", "mid_signal": -19423, "gamma_signal": -910, "vega_signal": -161295, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775709700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775709700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775709705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775709705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775709710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775709710000}, {"instrument": "SPX", "mid_signal": -79400, "gamma_signal": -2629, "vega_signal": -388455, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775709715000}, {"instrument": "SPX", "mid_signal": 47046, "gamma_signal": 1229, "vega_signal": -1602478, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775709715000}, {"instrument": "SPX", "mid_signal": -238504, "gamma_signal": -4650, "vega_signal": -732473, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775709725000}, {"instrument": "SPX", "mid_signal": 170151, "gamma_signal": -3224, "vega_signal": -628805, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775709725000}, {"instrument": "SPX", "mid_signal": 93511, "gamma_signal": 2940, "vega_signal": 435243, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775709735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775709735000}, {"instrument": "SPX", "mid_signal": -312171, "gamma_signal": -4756, "vega_signal": -783089, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775709745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775709745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1775709760000}, {"instrument": "SPX", "mid_signal": 101487, "gamma_signal": -1332, "vega_signal": -724152, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1775709760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1775709765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1775709765000}, {"instrument": "SPX", "mid_signal": -6237, "gamma_signal": -176, "vega_signal": -77094, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775709785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775709790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775709800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775709805000}, {"instrument": "SPX", "mid_signal": 273653, "gamma_signal": -4333, "vega_signal": -764172, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775709805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775709815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775709815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775709820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775709820000}, {"instrument": "SPX", "mid_signal": -238490, "gamma_signal": -4649, "vega_signal": -732430, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775709840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775709850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775709865000}, {"instrument": "SPX", "mid_signal": -273637, "gamma_signal": 4333, "vega_signal": 764127, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709865000}, {"instrument": "SPX", "mid_signal": -19424, "gamma_signal": -910, "vega_signal": -161305, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775709875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775709880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709880000}, {"instrument": "SPX", "mid_signal": 2506848, "gamma_signal": 29412, "vega_signal": 11732371, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775709885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775709885000}, {"instrument": "SPX", "mid_signal": -19424, "gamma_signal": -910, "vega_signal": -161298, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775709895000}, {"instrument": "SPX", "mid_signal": -23611, "gamma_signal": 624, "vega_signal": 152069, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775709895000}, {"instrument": "SPX", "mid_signal": -79389, "gamma_signal": -2629, "vega_signal": -388398, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775709910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775709910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775709925000}, {"instrument": "SPX", "mid_signal": 121620, "gamma_signal": -2500, "vega_signal": -517147, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775709925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775709930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775709930000}, {"instrument": "SPX", "mid_signal": -109683, "gamma_signal": -3253, "vega_signal": -484074, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775709945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775709945000}, {"instrument": "SPX", "mid_signal": -238473, "gamma_signal": -4649, "vega_signal": -732376, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775709950000}, {"instrument": "SPX", "mid_signal": -253541, "gamma_signal": 4167, "vega_signal": 747683, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775709950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775709980000}, {"instrument": "SPX", "mid_signal": 144144, "gamma_signal": -2850, "vega_signal": -573290, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775709980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775709990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775709990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775709995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775709995000}, {"instrument": "SPX", "mid_signal": 24822, "gamma_signal": 554, "vega_signal": 416000, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775710000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775710000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775710005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775710005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775710010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775710010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775710015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775710015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775710020000}, {"instrument": "SPX", "mid_signal": -29440, "gamma_signal": 829, "vega_signal": 121447, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710070000}, {"instrument": "SPX", "mid_signal": 57342, "gamma_signal": 2058, "vega_signal": 306293, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710075000}, {"instrument": "SPX", "mid_signal": 93502, "gamma_signal": 2939, "vega_signal": 435198, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710080000}, {"instrument": "SPX", "mid_signal": -58740, "gamma_signal": 1379, "vega_signal": 311867, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710115000}, {"instrument": "SPX", "mid_signal": 43707, "gamma_signal": -1072, "vega_signal": -248930, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710115000}, {"instrument": "SPX", "mid_signal": 93505, "gamma_signal": 2940, "vega_signal": 435211, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710125000}, {"instrument": "SPX", "mid_signal": -93505, "gamma_signal": -2940, "vega_signal": -435211, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710135000}, {"instrument": "SPX", "mid_signal": -93509, "gamma_signal": -2940, "vega_signal": -435230, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710140000}, {"instrument": "SPX", "mid_signal": -3724495, "gamma_signal": -73589, "vega_signal": -11566647, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775710145000}, {"instrument": "SPX", "mid_signal": -275348, "gamma_signal": 3206, "vega_signal": 451075, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775710145000}, {"instrument": "SPX", "mid_signal": -168345, "gamma_signal": -4108, "vega_signal": -625236, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710155000}, {"instrument": "SPX", "mid_signal": 58744, "gamma_signal": -1379, "vega_signal": -311890, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710160000}, {"instrument": "SPX", "mid_signal": 43639, "gamma_signal": -648, "vega_signal": -391437, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710165000}, {"instrument": "SPX", "mid_signal": -18555, "gamma_signal": 295, "vega_signal": 196124, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710170000}, {"instrument": "SPX", "mid_signal": 24823, "gamma_signal": 554, "vega_signal": 416018, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775710180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710185000}, {"instrument": "SPX", "mid_signal": -200151, "gamma_signal": 3609, "vega_signal": 681418, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710190000}, {"instrument": "SPX", "mid_signal": -238476, "gamma_signal": -4649, "vega_signal": -732386, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775710200000}, {"instrument": "SPX", "mid_signal": -340174, "gamma_signal": 4702, "vega_signal": 786643, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775710200000}, {"instrument": "SPX", "mid_signal": 57342, "gamma_signal": 2058, "vega_signal": 306298, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775710230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775710230000}, {"instrument": "SPX", "mid_signal": -93505, "gamma_signal": -2940, "vega_signal": -435211, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710270000}, {"instrument": "SPX", "mid_signal": 718662, "gamma_signal": 12248, "vega_signal": 1962360, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775710280000}, {"instrument": "SPX", "mid_signal": 2316859, "gamma_signal": -15109, "vega_signal": -5761245, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775710280000}, {"instrument": "SPX", "mid_signal": -79404, "gamma_signal": -2629, "vega_signal": -388472, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775710285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775710290000}, {"instrument": "SPX", "mid_signal": 458392, "gamma_signal": -7929, "vega_signal": -1490522, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775710300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775710310000}, {"instrument": "SPX", "mid_signal": 273674, "gamma_signal": -4333, "vega_signal": -764229, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775710315000}, {"instrument": "SPX", "mid_signal": 13119, "gamma_signal": -362, "vega_signal": -93045, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775710320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710325000}, {"instrument": "SPX", "mid_signal": 340230, "gamma_signal": -4702, "vega_signal": -786771, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710325000}, {"instrument": "SPX", "mid_signal": 213826, "gamma_signal": 4530, "vega_signal": 701696, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710335000}, {"instrument": "SPX", "mid_signal": 287648, "gamma_signal": 4780, "vega_signal": 772964, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710345000}, {"instrument": "SPX", "mid_signal": 10440, "gamma_signal": 229, "vega_signal": 221584, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775710365000}, {"instrument": "SPX", "mid_signal": -76594, "gamma_signal": 1000, "vega_signal": 107803, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775710365000}, {"instrument": "SPX", "mid_signal": 630632, "gamma_signal": 10299, "vega_signal": 3800163, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775710380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775710380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775710385000}, {"instrument": "SPX", "mid_signal": -58753, "gamma_signal": 1379, "vega_signal": 311936, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775710385000}, {"instrument": "SPX", "mid_signal": -1253609, "gamma_signal": -14708, "vega_signal": -5867052, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775710390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710390000}, {"instrument": "SPX", "mid_signal": -109699, "gamma_signal": -3254, "vega_signal": -484146, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775710395000}, {"instrument": "SPX", "mid_signal": 64047, "gamma_signal": -1640, "vega_signal": -389469, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775710395000}, {"instrument": "SPX", "mid_signal": -147148, "gamma_signal": -3848, "vega_signal": -580228, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775710400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775710400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710415000}, {"instrument": "SPX", "mid_signal": -71229, "gamma_signal": 1618, "vega_signal": 359403, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710425000}, {"instrument": "SPX", "mid_signal": 26936, "gamma_signal": -724, "vega_signal": -187267, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710425000}, {"instrument": "SPX", "mid_signal": -380355, "gamma_signal": -8695, "vega_signal": -1330509, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710430000}, {"instrument": "SPX", "mid_signal": -4072, "gamma_signal": 101, "vega_signal": 33639, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710440000}, {"instrument": "SPX", "mid_signal": 405095, "gamma_signal": -6198, "vega_signal": -1122453, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775710455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775710480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775710485000}, {"instrument": "SPX", "mid_signal": -69034, "gamma_signal": 1052, "vega_signal": 651008, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775710485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710505000}, {"instrument": "SPX", "mid_signal": 87457, "gamma_signal": -1653, "vega_signal": -658854, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710505000}, {"instrument": "SPX", "mid_signal": 79403, "gamma_signal": 2629, "vega_signal": 388466, "option_type": "C", "stock_price": 6769.950000000001, "utc_time": 1775710515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710515000}, {"instrument": "SPX", "mid_signal": 109694, "gamma_signal": 3254, "vega_signal": 484124, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775710520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775710520000}, {"instrument": "SPX", "mid_signal": -294283, "gamma_signal": -7697, "vega_signal": -1160404, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775710525000}, {"instrument": "SPX", "mid_signal": 189319, "gamma_signal": 6616, "vega_signal": -5815156, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775710525000}, {"instrument": "SPX", "mid_signal": 11687, "gamma_signal": 512, "vega_signal": 84315, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1775710550000}, {"instrument": "SPX", "mid_signal": -41779, "gamma_signal": 848, "vega_signal": 399439, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1775710550000}, {"instrument": "SPX", "mid_signal": 93509, "gamma_signal": 2940, "vega_signal": 435230, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710585000}, {"instrument": "SPX", "mid_signal": -287619, "gamma_signal": -4780, "vega_signal": -772884, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775710630000}, {"instrument": "SPX", "mid_signal": -21548, "gamma_signal": 585, "vega_signal": 157291, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775710630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775710635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775710635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775710640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775710640000}, {"instrument": "SPX", "mid_signal": -79392, "gamma_signal": -2629, "vega_signal": -388415, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775710645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775710655000}, {"instrument": "SPX", "mid_signal": 25543, "gamma_signal": -626, "vega_signal": -137755, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775710655000}, {"instrument": "SPX", "mid_signal": 132796, "gamma_signal": 2289, "vega_signal": 358828, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775710660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775710660000}, {"instrument": "SPX", "mid_signal": -647193, "gamma_signal": -10787, "vega_signal": -3870340, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775710665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775710665000}, {"instrument": "SPX", "mid_signal": 57337, "gamma_signal": 2058, "vega_signal": 306271, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775710670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775710670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775710675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775710675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775710685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775710685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710695000}, {"instrument": "SPX", "mid_signal": -48384, "gamma_signal": 1168, "vega_signal": 269255, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710695000}, {"instrument": "SPX", "mid_signal": 336032, "gamma_signal": 4701, "vega_signal": 786620, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775710710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775710710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775710715000}, {"instrument": "SPX", "mid_signal": -649972, "gamma_signal": 11413, "vega_signal": 2116521, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775710715000}, {"instrument": "SPX", "mid_signal": -79385, "gamma_signal": -2628, "vega_signal": -388380, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775710725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1775710725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775710730000}, {"instrument": "SPX", "mid_signal": -443719, "gamma_signal": 7556, "vega_signal": 1392710, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775710730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775710745000}, {"instrument": "SPX", "mid_signal": 170118, "gamma_signal": -3224, "vega_signal": -628684, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775710745000}, {"instrument": "SPX", "mid_signal": -109683, "gamma_signal": -3253, "vega_signal": -484074, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775710760000}, {"instrument": "SPX", "mid_signal": -156651, "gamma_signal": 3035, "vega_signal": 601148, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775710760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775710770000}, {"instrument": "SPX", "mid_signal": 144138, "gamma_signal": -2850, "vega_signal": -573265, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775710770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775710780000}, {"instrument": "SPX", "mid_signal": -1865450, "gamma_signal": 34790, "vega_signal": 6739641, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775710780000}, {"instrument": "SPX", "mid_signal": 877357, "gamma_signal": 26023, "vega_signal": 3872138, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775710790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775710790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775710795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775710795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775710800000}, {"instrument": "SPX", "mid_signal": 156639, "gamma_signal": -3034, "vega_signal": -601104, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775710800000}, {"instrument": "SPX", "mid_signal": -280485, "gamma_signal": -8818, "vega_signal": -1305498, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775710810000}, {"instrument": "SPX", "mid_signal": -2138805, "gamma_signal": 23714, "vega_signal": 3748989, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775710810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775710815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775710815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775710820000}, {"instrument": "SPX", "mid_signal": -294763, "gamma_signal": 4482, "vega_signal": 776433, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775710820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710855000}, {"instrument": "SPX", "mid_signal": -3832202, "gamma_signal": 58270, "vega_signal": 10094379, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710855000}, {"instrument": "SPX", "mid_signal": 672074, "gamma_signal": 9403, "vega_signal": 1573263, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710860000}, {"instrument": "SPX", "mid_signal": 199562, "gamma_signal": -4246, "vega_signal": -900517, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775710860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710875000}, {"instrument": "SPX", "mid_signal": 190147, "gamma_signal": 4347, "vega_signal": 665146, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775710880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775710880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710890000}, {"instrument": "SPX", "mid_signal": -71219, "gamma_signal": 1617, "vega_signal": 359350, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710895000}, {"instrument": "SPX", "mid_signal": 374007, "gamma_signal": 11758, "vega_signal": 1740792, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775710905000}, {"instrument": "SPX", "mid_signal": 473780, "gamma_signal": -7942, "vega_signal": -1445522, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775710905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775710910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775710910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775710915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775710915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775710920000}, {"instrument": "SPX", "mid_signal": 64854, "gamma_signal": -1495, "vega_signal": -335626, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775710920000}, {"instrument": "SPX", "mid_signal": 263015, "gamma_signal": 4736, "vega_signal": 755977, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1775710925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775710925000}, {"instrument": "SPX", "mid_signal": 263027, "gamma_signal": 4736, "vega_signal": 756011, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775710940000}, {"instrument": "SPX", "mid_signal": 58743, "gamma_signal": -1379, "vega_signal": -311883, "option_type": "P", "stock_price": 6769.200000000001, "utc_time": 1775710940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769, "utc_time": 1775710950000}, {"instrument": "SPX", "mid_signal": -121628, "gamma_signal": 2500, "vega_signal": 517181, "option_type": "P", "stock_price": 6769, "utc_time": 1775710950000}, {"instrument": "SPX", "mid_signal": 140461, "gamma_signal": 931, "vega_signal": 192661, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775710955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775710955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.5, "utc_time": 1775710970000}, {"instrument": "SPX", "mid_signal": -64848, "gamma_signal": 1495, "vega_signal": 335596, "option_type": "P", "stock_price": 6768.5, "utc_time": 1775710970000}, {"instrument": "SPX", "mid_signal": -1253304, "gamma_signal": -14704, "vega_signal": -5865622, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775710975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775710975000}, {"instrument": "SPX", "mid_signal": -788850, "gamma_signal": -10660, "vega_signal": -3118817, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775710995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775710995000}, {"instrument": "SPX", "mid_signal": 6266056, "gamma_signal": 73516, "vega_signal": 29325943, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711000000}, {"instrument": "SPX", "mid_signal": -71209, "gamma_signal": 1617, "vega_signal": 359299, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711000000}, {"instrument": "SPX", "mid_signal": -168314, "gamma_signal": -4108, "vega_signal": -625120, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711015000}, {"instrument": "SPX", "mid_signal": 294752, "gamma_signal": -4482, "vega_signal": -776405, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711035000}, {"instrument": "SPX", "mid_signal": -3759633, "gamma_signal": -44110, "vega_signal": -17595566, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775711085000}, {"instrument": "SPX", "mid_signal": -413155, "gamma_signal": 4736, "vega_signal": 755921, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775711085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775711100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775711100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775711105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775711105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775711125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775711125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775711145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775711145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711150000}, {"instrument": "SPX", "mid_signal": -12262, "gamma_signal": 337, "vega_signal": 87839, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711150000}, {"instrument": "SPX", "mid_signal": -373966, "gamma_signal": -11757, "vega_signal": -1740599, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711155000}, {"instrument": "SPX", "mid_signal": 262957, "gamma_signal": 4735, "vega_signal": 755810, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711160000}, {"instrument": "SPX", "mid_signal": -998488, "gamma_signal": 14297, "vega_signal": 5327794, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775711160000}, {"instrument": "SPX", "mid_signal": -1343879, "gamma_signal": -18802, "vega_signal": -3145898, "option_type": "C", "stock_price": 6767.5, "utc_time": 1775711165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.5, "utc_time": 1775711165000}, {"instrument": "SPX", "mid_signal": -335975, "gamma_signal": -4701, "vega_signal": -786486, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775711175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775711175000}, {"instrument": "SPX", "mid_signal": 467416, "gamma_signal": 14695, "vega_signal": 2175556, "option_type": "C", "stock_price": 6767.5, "utc_time": 1775711185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.5, "utc_time": 1775711185000}, {"instrument": "SPX", "mid_signal": -286642, "gamma_signal": -10288, "vega_signal": -1531115, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1775711190000}, {"instrument": "SPX", "mid_signal": -19419, "gamma_signal": -910, "vega_signal": -161261, "option_type": "C", "stock_price": 6767.5, "utc_time": 1775711195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.5, "utc_time": 1775711195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711210000}, {"instrument": "SPX", "mid_signal": 425854, "gamma_signal": -5579, "vega_signal": -821650, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775711210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775711215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775711215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775711220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775711220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775711225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775711225000}, {"instrument": "SPX", "mid_signal": 312081, "gamma_signal": 4755, "vega_signal": 782863, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775711230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775711230000}, {"instrument": "SPX", "mid_signal": 671900, "gamma_signal": 9401, "vega_signal": 1572856, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775711235000}, {"instrument": "SPX", "mid_signal": -156622, "gamma_signal": 3034, "vega_signal": 601037, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1775711235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775711240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775711240000}, {"instrument": "SPX", "mid_signal": -1575869, "gamma_signal": -25735, "vega_signal": -9496128, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711250000}, {"instrument": "SPX", "mid_signal": -121598, "gamma_signal": 2499, "vega_signal": 517051, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1775711250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1775711265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1775711270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1775711275000}, {"instrument": "SPX", "mid_signal": -476822, "gamma_signal": -9296, "vega_signal": -1464372, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775711280000}, {"instrument": "SPX", "mid_signal": -4710844, "gamma_signal": 73617, "vega_signal": 13035120, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775711280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775711285000}, {"instrument": "SPX", "mid_signal": -32008, "gamma_signal": 820, "vega_signal": 194641, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775711285000}, {"instrument": "SPX", "mid_signal": -963439, "gamma_signal": -23572, "vega_signal": -3578629, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775711290000}, {"instrument": "SPX", "mid_signal": 71193, "gamma_signal": -1617, "vega_signal": -359219, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775711290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775711300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775711300000}, {"instrument": "SPX", "mid_signal": 93473, "gamma_signal": 2939, "vega_signal": 435066, "option_type": "C", "stock_price": 6766.799999999999, "utc_time": 1775711305000}, {"instrument": "SPX", "mid_signal": 340066, "gamma_signal": -4700, "vega_signal": -786393, "option_type": "P", "stock_price": 6766.799999999999, "utc_time": 1775711305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.799999999999, "utc_time": 1775711310000}, {"instrument": "SPX", "mid_signal": -509566, "gamma_signal": 10880, "vega_signal": 2305816, "option_type": "P", "stock_price": 6766.799999999999, "utc_time": 1775711310000}, {"instrument": "SPX", "mid_signal": -15313, "gamma_signal": -665, "vega_signal": -106043, "option_type": "C", "stock_price": 6766.700000000001, "utc_time": 1775711320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.799999999999, "utc_time": 1775711320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.700000000001, "utc_time": 1775711325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.700000000001, "utc_time": 1775711325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.700000000001, "utc_time": 1775711335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.700000000001, "utc_time": 1775711335000}, {"instrument": "SPX", "mid_signal": 3099205, "gamma_signal": 60419, "vega_signal": 9517999, "option_type": "C", "stock_price": 6766.799999999999, "utc_time": 1775711340000}, {"instrument": "SPX", "mid_signal": 255868, "gamma_signal": -5029, "vega_signal": -1014811, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775711340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711345000}, {"instrument": "SPX", "mid_signal": 231548, "gamma_signal": -2429, "vega_signal": -1140569, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711345000}, {"instrument": "SPX", "mid_signal": 93467, "gamma_signal": 2938, "vega_signal": 435034, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711350000}, {"instrument": "SPX", "mid_signal": -8140, "gamma_signal": 202, "vega_signal": 67241, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775711365000}, {"instrument": "SPX", "mid_signal": -283115, "gamma_signal": 4529, "vega_signal": 804772, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775711365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.200000000001, "utc_time": 1775711370000}, {"instrument": "SPX", "mid_signal": -101904, "gamma_signal": 2176, "vega_signal": 461122, "option_type": "P", "stock_price": 6766.200000000001, "utc_time": 1775711370000}, {"instrument": "SPX", "mid_signal": -45445, "gamma_signal": -421, "vega_signal": -76374, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.5, "utc_time": 1775711375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711380000}, {"instrument": "SPX", "mid_signal": 111469, "gamma_signal": -2334, "vega_signal": -489115, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711395000}, {"instrument": "SPX", "mid_signal": -19189, "gamma_signal": 518, "vega_signal": 128104, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711395000}, {"instrument": "SPX", "mid_signal": -10937, "gamma_signal": -331, "vega_signal": -125406, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711415000}, {"instrument": "SPX", "mid_signal": 206234, "gamma_signal": -1644, "vega_signal": -1812466, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711415000}, {"instrument": "SPX", "mid_signal": -186919, "gamma_signal": -5876, "vega_signal": -870004, "option_type": "C", "stock_price": 6765.799999999999, "utc_time": 1775711420000}, {"instrument": "SPX", "mid_signal": 39528, "gamma_signal": -983, "vega_signal": -230118, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775711420000}, {"instrument": "SPX", "mid_signal": -2816178, "gamma_signal": -82014, "vega_signal": -12228644, "option_type": "C", "stock_price": 6765.299999999999, "utc_time": 1775711425000}, {"instrument": "SPX", "mid_signal": -13110, "gamma_signal": 362, "vega_signal": 92977, "option_type": "P", "stock_price": 6765.299999999999, "utc_time": 1775711425000}, {"instrument": "SPX", "mid_signal": -490846, "gamma_signal": -7732, "vega_signal": -1259904, "option_type": "C", "stock_price": 6765.299999999999, "utc_time": 1775711430000}, {"instrument": "SPX", "mid_signal": -73933, "gamma_signal": 1496, "vega_signal": 307950, "option_type": "P", "stock_price": 6765.299999999999, "utc_time": 1775711430000}, {"instrument": "SPX", "mid_signal": -186892, "gamma_signal": -5875, "vega_signal": -869875, "option_type": "C", "stock_price": 6764.799999999999, "utc_time": 1775711435000}, {"instrument": "SPX", "mid_signal": -332634, "gamma_signal": 5041, "vega_signal": 2033865, "option_type": "P", "stock_price": 6764.799999999999, "utc_time": 1775711435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.799999999999, "utc_time": 1775711440000}, {"instrument": "SPX", "mid_signal": -501307, "gamma_signal": 10669, "vega_signal": -2282114, "option_type": "P", "stock_price": 6764.799999999999, "utc_time": 1775711440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.799999999999, "utc_time": 1775711445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.799999999999, "utc_time": 1775711445000}, {"instrument": "SPX", "mid_signal": 70259, "gamma_signal": 2228, "vega_signal": 320276, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775711450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775711450000}, {"instrument": "SPX", "mid_signal": -40567, "gamma_signal": -1565, "vega_signal": -234838, "option_type": "C", "stock_price": 6764.700000000001, "utc_time": 1775711455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.700000000001, "utc_time": 1775711455000}, {"instrument": "SPX", "mid_signal": -1089999, "gamma_signal": -32385, "vega_signal": -4820056, "option_type": "C", "stock_price": 6765.1, "utc_time": 1775711460000}, {"instrument": "SPX", "mid_signal": 255619, "gamma_signal": -3505, "vega_signal": -547612, "option_type": "P", "stock_price": 6765.299999999999, "utc_time": 1775711460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.1, "utc_time": 1775711465000}, {"instrument": "SPX", "mid_signal": 433816, "gamma_signal": -5072, "vega_signal": -790527, "option_type": "P", "stock_price": 6765.1, "utc_time": 1775711465000}, {"instrument": "SPX", "mid_signal": 93450, "gamma_signal": 2938, "vega_signal": 434957, "option_type": "C", "stock_price": 6765.1, "utc_time": 1775711470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.1, "utc_time": 1775711470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.299999999999, "utc_time": 1775711475000}, {"instrument": "SPX", "mid_signal": 279700, "gamma_signal": -2689, "vega_signal": -1209252, "option_type": "P", "stock_price": 6765.299999999999, "utc_time": 1775711475000}, {"instrument": "SPX", "mid_signal": -300123, "gamma_signal": -4909, "vega_signal": -810815, "option_type": "C", "stock_price": 6765.299999999999, "utc_time": 1775711480000}, {"instrument": "SPX", "mid_signal": -394443, "gamma_signal": 2961, "vega_signal": 1211343, "option_type": "P", "stock_price": 6765.299999999999, "utc_time": 1775711480000}, {"instrument": "SPX", "mid_signal": 785, "gamma_signal": 10, "vega_signal": 19997, "option_type": "C", "stock_price": 6765.299999999999, "utc_time": 1775711485000}, {"instrument": "SPX", "mid_signal": 933390, "gamma_signal": -13562, "vega_signal": -2319728, "option_type": "P", "stock_price": 6765.299999999999, "utc_time": 1775711485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.299999999999, "utc_time": 1775711490000}, {"instrument": "SPX", "mid_signal": 182229, "gamma_signal": -2548, "vega_signal": -388140, "option_type": "P", "stock_price": 6765.299999999999, "utc_time": 1775711490000}, {"instrument": "SPX", "mid_signal": -21789, "gamma_signal": -905, "vega_signal": -142331, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775711495000}, {"instrument": "SPX", "mid_signal": -2582745, "gamma_signal": 42816, "vega_signal": 7742934, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775711495000}, {"instrument": "SPX", "mid_signal": 79357, "gamma_signal": 2628, "vega_signal": 388245, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775711500000}, {"instrument": "SPX", "mid_signal": -363919, "gamma_signal": 4754, "vega_signal": 782690, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775711500000}, {"instrument": "SPX", "mid_signal": 1679427, "gamma_signal": 23497, "vega_signal": 3931385, "option_type": "C", "stock_price": 6765.799999999999, "utc_time": 1775711505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.799999999999, "utc_time": 1775711505000}, {"instrument": "SPX", "mid_signal": -377544, "gamma_signal": -10927, "vega_signal": -1973981, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775711510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775711510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775711515000}, {"instrument": "SPX", "mid_signal": -960406, "gamma_signal": 16103, "vega_signal": 2923344, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711515000}, {"instrument": "SPX", "mid_signal": -19417, "gamma_signal": -910, "vega_signal": -161239, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775711520000}, {"instrument": "SPX", "mid_signal": 236829, "gamma_signal": -4681, "vega_signal": -945872, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775711520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775711525000}, {"instrument": "SPX", "mid_signal": -410060, "gamma_signal": 7199, "vega_signal": 1348400, "option_type": "P", "stock_price": 6766.5, "utc_time": 1775711525000}, {"instrument": "SPX", "mid_signal": 1357315, "gamma_signal": 5820, "vega_signal": 36819759, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775711530000}, {"instrument": "SPX", "mid_signal": 143598, "gamma_signal": -3182, "vega_signal": -718438, "option_type": "P", "stock_price": 6766.700000000001, "utc_time": 1775711530000}, {"instrument": "SPX", "mid_signal": 57326, "gamma_signal": 2058, "vega_signal": 306209, "option_type": "C", "stock_price": 6767, "utc_time": 1775711535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767, "utc_time": 1775711535000}, {"instrument": "SPX", "mid_signal": 3985049, "gamma_signal": 36186, "vega_signal": 15400676, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711540000}, {"instrument": "SPX", "mid_signal": 82341, "gamma_signal": 110, "vega_signal": 234414, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775711540000}, {"instrument": "SPX", "mid_signal": 491013, "gamma_signal": 7734, "vega_signal": 1260332, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775711545000}, {"instrument": "SPX", "mid_signal": 2228721, "gamma_signal": -38385, "vega_signal": -7205542, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775711545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711550000}, {"instrument": "SPX", "mid_signal": 120054, "gamma_signal": -3014, "vega_signal": -706827, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775711550000}, {"instrument": "SPX", "mid_signal": -462004, "gamma_signal": -2226, "vega_signal": -474161, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775711555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.200000000001, "utc_time": 1775711555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775711560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775711560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.5, "utc_time": 1775711565000}, {"instrument": "SPX", "mid_signal": 86947, "gamma_signal": -814, "vega_signal": -34305, "option_type": "P", "stock_price": 6767.5, "utc_time": 1775711565000}, {"instrument": "SPX", "mid_signal": 158744, "gamma_signal": 5256, "vega_signal": 776634, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775711570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775711570000}, {"instrument": "SPX", "mid_signal": 190107, "gamma_signal": 4346, "vega_signal": 665009, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775711575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775711575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775711580000}, {"instrument": "SPX", "mid_signal": -71203, "gamma_signal": 1617, "vega_signal": 359270, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775711580000}, {"instrument": "SPX", "mid_signal": 1682924, "gamma_signal": 41072, "vega_signal": 6250417, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775711590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775711590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775711600000}, {"instrument": "SPX", "mid_signal": -32312, "gamma_signal": 878, "vega_signal": 235866, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775711600000}, {"instrument": "SPX", "mid_signal": -204438, "gamma_signal": -5905, "vega_signal": -886304, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775711605000}, {"instrument": "SPX", "mid_signal": -53524, "gamma_signal": -946, "vega_signal": -424322, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775711605000}, {"instrument": "SPX", "mid_signal": 381337, "gamma_signal": 4481, "vega_signal": 776319, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775711610000}, {"instrument": "SPX", "mid_signal": 17345, "gamma_signal": -472, "vega_signal": -117746, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775711610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775711615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775711615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775711620000}, {"instrument": "SPX", "mid_signal": -53308, "gamma_signal": 1270, "vega_signal": 289891, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775711620000}, {"instrument": "SPX", "mid_signal": 88214, "gamma_signal": 5044, "vega_signal": 923080, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775711655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775711655000}, {"instrument": "SPX", "mid_signal": -36151, "gamma_signal": -881, "vega_signal": -128871, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775711665000}, {"instrument": "SPX", "mid_signal": 685791, "gamma_signal": -12714, "vega_signal": -2466896, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775711665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775711670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775711670000}, {"instrument": "SPX", "mid_signal": 18170, "gamma_signal": 798, "vega_signal": 135826, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775711675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775711675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775711685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775711685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775711690000}, {"instrument": "SPX", "mid_signal": -5234136, "gamma_signal": 79052, "vega_signal": 13615481, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775711690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775711695000}, {"instrument": "SPX", "mid_signal": 70873, "gamma_signal": -421, "vega_signal": 206951, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775711695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775711700000}, {"instrument": "SPX", "mid_signal": -125180, "gamma_signal": 1892, "vega_signal": 806756, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775711700000}, {"instrument": "SPX", "mid_signal": 3849189, "gamma_signal": 76088, "vega_signal": 11966378, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775711705000}, {"instrument": "SPX", "mid_signal": -26221, "gamma_signal": 407, "vega_signal": 260844, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775711705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775711710000}, {"instrument": "SPX", "mid_signal": -132301, "gamma_signal": 2673, "vega_signal": 544782, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775711710000}, {"instrument": "SPX", "mid_signal": -1512420, "gamma_signal": -22913, "vega_signal": -3771576, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775711715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775711715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775711730000}, {"instrument": "SPX", "mid_signal": -64853, "gamma_signal": 1495, "vega_signal": 335623, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775711730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775711735000}, {"instrument": "SPX", "mid_signal": 161831, "gamma_signal": -1194, "vega_signal": -46028, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775711735000}, {"instrument": "SPX", "mid_signal": -263033, "gamma_signal": -4736, "vega_signal": -756028, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775711740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775711740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775711745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775711745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775711750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775711750000}, {"instrument": "SPX", "mid_signal": 57342, "gamma_signal": 2058, "vega_signal": 306298, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775711755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775711755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775711760000}, {"instrument": "SPX", "mid_signal": -74094, "gamma_signal": 1690, "vega_signal": 333066, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775711760000}, {"instrument": "SPX", "mid_signal": 109686, "gamma_signal": 3253, "vega_signal": 484089, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775711765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775711765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775711775000}, {"instrument": "SPX", "mid_signal": -111511, "gamma_signal": 2335, "vega_signal": 489300, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775711775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775711780000}, {"instrument": "SPX", "mid_signal": -85481, "gamma_signal": 1882, "vega_signal": 409111, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775711780000}, {"instrument": "SPX", "mid_signal": -1600842, "gamma_signal": -20879, "vega_signal": -3544858, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775711785000}, {"instrument": "SPX", "mid_signal": -93483, "gamma_signal": 2026, "vega_signal": 435144, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775711785000}, {"instrument": "SPX", "mid_signal": 3454710, "gamma_signal": 94395, "vega_signal": 14177595, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775711795000}, {"instrument": "SPX", "mid_signal": -4901370, "gamma_signal": 84255, "vega_signal": 10681185, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775711795000}, {"instrument": "SPX", "mid_signal": 404108, "gamma_signal": 8880, "vega_signal": 1367304, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775711800000}, {"instrument": "SPX", "mid_signal": 614641, "gamma_signal": -10520, "vega_signal": -1905462, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775711800000}, {"instrument": "SPX", "mid_signal": 93538, "gamma_signal": 2941, "vega_signal": 435365, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775711805000}, {"instrument": "SPX", "mid_signal": 542161, "gamma_signal": -8590, "vega_signal": -580094, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775711805000}, {"instrument": "SPX", "mid_signal": -203262, "gamma_signal": -6195, "vega_signal": -919621, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775711810000}, {"instrument": "SPX", "mid_signal": 960055, "gamma_signal": -16804, "vega_signal": -4146678, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775711810000}, {"instrument": "SPX", "mid_signal": -729718, "gamma_signal": -15091, "vega_signal": -1774397, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775711815000}, {"instrument": "SPX", "mid_signal": 843344, "gamma_signal": -19447, "vega_signal": -4364390, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775711815000}, {"instrument": "SPX", "mid_signal": 14111, "gamma_signal": 311, "vega_signal": 46787, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775711820000}, {"instrument": "SPX", "mid_signal": -35112, "gamma_signal": 986, "vega_signal": 248935, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775711820000}, {"instrument": "SPX", "mid_signal": 9748, "gamma_signal": 291, "vega_signal": 113610, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775711825000}, {"instrument": "SPX", "mid_signal": -77956, "gamma_signal": 1746, "vega_signal": 383448, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775711830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775711830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775711835000}, {"instrument": "SPX", "mid_signal": 294872, "gamma_signal": -4484, "vega_signal": -776720, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711835000}, {"instrument": "SPX", "mid_signal": 1032371, "gamma_signal": 34182, "vega_signal": 5050734, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775711840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711840000}, {"instrument": "SPX", "mid_signal": -287682, "gamma_signal": -4781, "vega_signal": -773056, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775711845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711845000}, {"instrument": "SPX", "mid_signal": 322023, "gamma_signal": 4392, "vega_signal": 740045, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775711850000}, {"instrument": "SPX", "mid_signal": -227520, "gamma_signal": 2922, "vega_signal": 461990, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775711850000}, {"instrument": "SPX", "mid_signal": -555933, "gamma_signal": -18407, "vega_signal": -2719827, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775711855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775711855000}, {"instrument": "SPX", "mid_signal": 658280, "gamma_signal": 19525, "vega_signal": 2905262, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775711860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775711860000}, {"instrument": "SPX", "mid_signal": 190200, "gamma_signal": 4348, "vega_signal": 665333, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775711865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775711870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775711875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711875000}, {"instrument": "SPX", "mid_signal": 21805, "gamma_signal": 906, "vega_signal": 142433, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775711880000}, {"instrument": "SPX", "mid_signal": 507239, "gamma_signal": -8336, "vega_signal": -1495829, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775711880000}, {"instrument": "SPX", "mid_signal": 739541, "gamma_signal": 20513, "vega_signal": 3087177, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711885000}, {"instrument": "SPX", "mid_signal": 57355, "gamma_signal": 2059, "vega_signal": 306366, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775711890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775711890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711895000}, {"instrument": "SPX", "mid_signal": 29058, "gamma_signal": -751, "vega_signal": -180093, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711900000}, {"instrument": "SPX", "mid_signal": -364159, "gamma_signal": 4757, "vega_signal": 783205, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711900000}, {"instrument": "SPX", "mid_signal": 550753, "gamma_signal": 9518, "vega_signal": 1529194, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711910000}, {"instrument": "SPX", "mid_signal": -3630812, "gamma_signal": 47274, "vega_signal": 7753390, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775711935000}, {"instrument": "SPX", "mid_signal": 535049, "gamma_signal": -3855, "vega_signal": -2077952, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775711935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775711940000}, {"instrument": "SPX", "mid_signal": 278145, "gamma_signal": -5039, "vega_signal": -949922, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775711940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775711945000}, {"instrument": "SPX", "mid_signal": 193593, "gamma_signal": -4675, "vega_signal": -1077340, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711950000}, {"instrument": "SPX", "mid_signal": 6226, "gamma_signal": -162, "vega_signal": -48894, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711950000}, {"instrument": "SPX", "mid_signal": 190191, "gamma_signal": 4348, "vega_signal": 665304, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711955000}, {"instrument": "SPX", "mid_signal": -144180, "gamma_signal": 2851, "vega_signal": 573434, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711955000}, {"instrument": "SPX", "mid_signal": -109710, "gamma_signal": -3254, "vega_signal": -484196, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711960000}, {"instrument": "SPX", "mid_signal": 158819, "gamma_signal": 5259, "vega_signal": 777002, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775711970000}, {"instrument": "SPX", "mid_signal": 420660, "gamma_signal": -5326, "vega_signal": -1746425, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775711970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775711975000}, {"instrument": "SPX", "mid_signal": 657419, "gamma_signal": -9306, "vega_signal": -1571397, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775711975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775711980000}, {"instrument": "SPX", "mid_signal": -319177, "gamma_signal": 2018, "vega_signal": 1659960, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775711980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775711985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775711985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775711990000}, {"instrument": "SPX", "mid_signal": -93518, "gamma_signal": 2027, "vega_signal": 435304, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775711990000}, {"instrument": "SPX", "mid_signal": 1107231, "gamma_signal": 9618, "vega_signal": 5784667, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775711995000}, {"instrument": "SPX", "mid_signal": 802, "gamma_signal": 1516, "vega_signal": -1177946, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775711995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775712000000}, {"instrument": "SPX", "mid_signal": 3432880, "gamma_signal": -10560, "vega_signal": -92166114, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712000000}, {"instrument": "SPX", "mid_signal": 4891104, "gamma_signal": 81279, "vega_signal": 13143304, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712005000}, {"instrument": "SPX", "mid_signal": -317172, "gamma_signal": 4603, "vega_signal": 784591, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775712005000}, {"instrument": "SPX", "mid_signal": 120335, "gamma_signal": 1590, "vega_signal": 266480, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712010000}, {"instrument": "SPX", "mid_signal": -71243, "gamma_signal": 1618, "vega_signal": 359472, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775712010000}, {"instrument": "SPX", "mid_signal": -294362, "gamma_signal": -7699, "vega_signal": -1160713, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775712015000}, {"instrument": "SPX", "mid_signal": -93532, "gamma_signal": -2940, "vega_signal": -435340, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775712020000}, {"instrument": "SPX", "mid_signal": 361606, "gamma_signal": -5272, "vega_signal": -926735, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775712020000}, {"instrument": "SPX", "mid_signal": -14118, "gamma_signal": -311, "vega_signal": -46816, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775712025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775712025000}, {"instrument": "SPX", "mid_signal": -462464, "gamma_signal": -9272, "vega_signal": -1397478, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775712030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775712030000}, {"instrument": "SPX", "mid_signal": -393649, "gamma_signal": -4578, "vega_signal": -738886, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775712035000}, {"instrument": "SPX", "mid_signal": 10338, "gamma_signal": -222, "vega_signal": -41474, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712035000}, {"instrument": "SPX", "mid_signal": 191853, "gamma_signal": 5640, "vega_signal": 790334, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775712040000}, {"instrument": "SPX", "mid_signal": -771720, "gamma_signal": 15307, "vega_signal": 2831769, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775712040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775712045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775712045000}, {"instrument": "SPX", "mid_signal": 197007, "gamma_signal": 4539, "vega_signal": 648977, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775712050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775712050000}, {"instrument": "SPX", "mid_signal": 151507, "gamma_signal": 4034, "vega_signal": 565995, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775712055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775712055000}, {"instrument": "SPX", "mid_signal": 60768, "gamma_signal": 898, "vega_signal": 136455, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775712060000}, {"instrument": "SPX", "mid_signal": 3046224, "gamma_signal": -52403, "vega_signal": -8556068, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775712060000}, {"instrument": "SPX", "mid_signal": -14946, "gamma_signal": -1224, "vega_signal": 184586, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775712065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775712070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712075000}, {"instrument": "SPX", "mid_signal": -84292, "gamma_signal": 1938, "vega_signal": 388630, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775712075000}, {"instrument": "SPX", "mid_signal": 325301, "gamma_signal": 8337, "vega_signal": 1175962, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775712080000}, {"instrument": "SPX", "mid_signal": 264911, "gamma_signal": -187, "vega_signal": -10505747, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775712080000}, {"instrument": "SPX", "mid_signal": 6058423, "gamma_signal": 59703, "vega_signal": 27487009, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775712085000}, {"instrument": "SPX", "mid_signal": -3634796, "gamma_signal": 26054, "vega_signal": 49641766, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775712085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775712090000}, {"instrument": "SPX", "mid_signal": 291243, "gamma_signal": -3406, "vega_signal": -439338, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775712090000}, {"instrument": "SPX", "mid_signal": -161465, "gamma_signal": -5477, "vega_signal": -753679, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775712095000}, {"instrument": "SPX", "mid_signal": -222272, "gamma_signal": 3684, "vega_signal": 583115, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775712095000}, {"instrument": "SPX", "mid_signal": -95627, "gamma_signal": -3070, "vega_signal": -423683, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775712100000}, {"instrument": "SPX", "mid_signal": -56284, "gamma_signal": 1393, "vega_signal": 289583, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775712100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775712105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775712105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775712110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775712110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775712115000}, {"instrument": "SPX", "mid_signal": -379167, "gamma_signal": 4964, "vega_signal": 745818, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775712115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712120000}, {"instrument": "SPX", "mid_signal": -507483, "gamma_signal": 10594, "vega_signal": 1978630, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712120000}, {"instrument": "SPX", "mid_signal": 30241, "gamma_signal": 158, "vega_signal": 35817, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775712125000}, {"instrument": "SPX", "mid_signal": 56277, "gamma_signal": -1393, "vega_signal": -289548, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775712125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775712130000}, {"instrument": "SPX", "mid_signal": 43230, "gamma_signal": -1017, "vega_signal": -200767, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775712130000}, {"instrument": "SPX", "mid_signal": -77610, "gamma_signal": -2283, "vega_signal": -307165, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775712135000}, {"instrument": "SPX", "mid_signal": 309633, "gamma_signal": -5315, "vega_signal": -899448, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775712135000}, {"instrument": "SPX", "mid_signal": 352457, "gamma_signal": 7679, "vega_signal": 1108098, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775712140000}, {"instrument": "SPX", "mid_signal": 208508, "gamma_signal": -4467, "vega_signal": -845513, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775712140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775712145000}, {"instrument": "SPX", "mid_signal": -145145, "gamma_signal": 2991, "vega_signal": 551866, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775712145000}, {"instrument": "SPX", "mid_signal": 80157, "gamma_signal": 2726, "vega_signal": 374661, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775712155000}, {"instrument": "SPX", "mid_signal": -82999, "gamma_signal": 1208, "vega_signal": 163299, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775712155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775712160000}, {"instrument": "SPX", "mid_signal": 33770, "gamma_signal": -969, "vega_signal": -234681, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775712160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775712170000}, {"instrument": "SPX", "mid_signal": -354740, "gamma_signal": 4942, "vega_signal": 752477, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775712170000}, {"instrument": "SPX", "mid_signal": 102856, "gamma_signal": 2142, "vega_signal": 718387, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775712180000}, {"instrument": "SPX", "mid_signal": 34275, "gamma_signal": -531, "vega_signal": -318238, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775712180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775712195000}, {"instrument": "SPX", "mid_signal": 3686, "gamma_signal": -97, "vega_signal": -29498, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775712195000}, {"instrument": "SPX", "mid_signal": -1612, "gamma_signal": -63, "vega_signal": -14040, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775712200000}, {"instrument": "SPX", "mid_signal": -1140061, "gamma_signal": 14905, "vega_signal": 2234536, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775712200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775712215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775712215000}, {"instrument": "SPX", "mid_signal": 2448, "gamma_signal": 112, "vega_signal": 20464, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775712225000}, {"instrument": "SPX", "mid_signal": -163985, "gamma_signal": 1998, "vega_signal": 954503, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775712225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775712230000}, {"instrument": "SPX", "mid_signal": 37415, "gamma_signal": -980, "vega_signal": -211153, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775712230000}, {"instrument": "SPX", "mid_signal": 110028, "gamma_signal": 3392, "vega_signal": 464755, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775712240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775712240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775712245000}, {"instrument": "SPX", "mid_signal": 146129, "gamma_signal": -2994, "vega_signal": -553681, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775712245000}, {"instrument": "SPX", "mid_signal": 93966, "gamma_signal": 3055, "vega_signal": 418373, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775712255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775712255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775712260000}, {"instrument": "SPX", "mid_signal": -17187, "gamma_signal": 280, "vega_signal": 180875, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775712260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775712265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775712265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775712275000}, {"instrument": "SPX", "mid_signal": -527513, "gamma_signal": 7753, "vega_signal": 1901225, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775712275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775712280000}, {"instrument": "SPX", "mid_signal": -330056, "gamma_signal": 4865, "vega_signal": 753489, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775712280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775712285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775712285000}, {"instrument": "SPX", "mid_signal": 456651, "gamma_signal": 18729, "vega_signal": 2641498, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775712300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775712300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775712305000}, {"instrument": "SPX", "mid_signal": 206496, "gamma_signal": -3957, "vega_signal": -692453, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775712305000}, {"instrument": "SPX", "mid_signal": -2437285, "gamma_signal": -44516, "vega_signal": -6572201, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775712325000}, {"instrument": "SPX", "mid_signal": -27455, "gamma_signal": 272, "vega_signal": 495967, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775712325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712330000}, {"instrument": "SPX", "mid_signal": -272422, "gamma_signal": 2755, "vega_signal": 1182074, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775712330000}, {"instrument": "SPX", "mid_signal": 93971, "gamma_signal": 3055, "vega_signal": 418398, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775712340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712350000}, {"instrument": "SPX", "mid_signal": 386607, "gamma_signal": -11610, "vega_signal": -2425281, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775712350000}, {"instrument": "SPX", "mid_signal": -93974, "gamma_signal": -3055, "vega_signal": -418410, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712360000}, {"instrument": "SPX", "mid_signal": 69541, "gamma_signal": -1657, "vega_signal": -338394, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712370000}, {"instrument": "SPX", "mid_signal": -84889, "gamma_signal": 1946, "vega_signal": 390081, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712390000}, {"instrument": "SPX", "mid_signal": -56281, "gamma_signal": 1396, "vega_signal": 289372, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775712390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775712405000}, {"instrument": "SPX", "mid_signal": -94881, "gamma_signal": -3066, "vega_signal": -420116, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775712415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775712415000}, {"instrument": "SPX", "mid_signal": -94878, "gamma_signal": -3066, "vega_signal": -420104, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712420000}, {"instrument": "SPX", "mid_signal": -94878, "gamma_signal": -3066, "vega_signal": -420104, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712440000}, {"instrument": "SPX", "mid_signal": -145219, "gamma_signal": 2995, "vega_signal": 550337, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712510000}, {"instrument": "SPX", "mid_signal": 554767, "gamma_signal": 17019, "vega_signal": 2327369, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775712515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712520000}, {"instrument": "SPX", "mid_signal": -192164, "gamma_signal": 5320, "vega_signal": 1177471, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712520000}, {"instrument": "SPX", "mid_signal": -171920, "gamma_signal": -4328, "vega_signal": -603414, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775712530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775712535000}, {"instrument": "SPX", "mid_signal": -101503, "gamma_signal": 2260, "vega_signal": 438999, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775712540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775712545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712550000}, {"instrument": "SPX", "mid_signal": 76012, "gamma_signal": -1791, "vega_signal": -359393, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775712550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775712560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712570000}, {"instrument": "SPX", "mid_signal": -83954, "gamma_signal": 1940, "vega_signal": 385562, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712570000}, {"instrument": "SPX", "mid_signal": 270541, "gamma_signal": 4970, "vega_signal": 726887, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775712575000}, {"instrument": "SPX", "mid_signal": -3881228, "gamma_signal": 40935, "vega_signal": 17367188, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712590000}, {"instrument": "SPX", "mid_signal": 338298, "gamma_signal": -3442, "vega_signal": -2066794, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775712595000}, {"instrument": "SPX", "mid_signal": 272479, "gamma_signal": -2754, "vega_signal": -1180774, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775712595000}, {"instrument": "SPX", "mid_signal": -110783, "gamma_signal": -3394, "vega_signal": -464781, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775712605000}, {"instrument": "SPX", "mid_signal": 110385, "gamma_signal": -2532, "vega_signal": -503468, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712605000}, {"instrument": "SPX", "mid_signal": -94703, "gamma_signal": -3059, "vega_signal": -418756, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712615000}, {"instrument": "SPX", "mid_signal": -88133, "gamma_signal": -3971, "vega_signal": -630989, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712620000}, {"instrument": "SPX", "mid_signal": 24103, "gamma_signal": -185, "vega_signal": -542975, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712640000}, {"instrument": "SPX", "mid_signal": 350436, "gamma_signal": -4961, "vega_signal": -749795, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775712640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775712645000}, {"instrument": "SPX", "mid_signal": -93852, "gamma_signal": 1115, "vega_signal": 114810, "option_type": "P", "stock_price": 6772.049999999999, "utc_time": 1775712645000}, {"instrument": "SPX", "mid_signal": -198563, "gamma_signal": -4611, "vega_signal": -647632, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712655000}, {"instrument": "SPX", "mid_signal": -275069, "gamma_signal": -4981, "vega_signal": -729924, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712665000}, {"instrument": "SPX", "mid_signal": 301439, "gamma_signal": 5044, "vega_signal": 749826, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775712670000}, {"instrument": "SPX", "mid_signal": 325792, "gamma_signal": -4878, "vega_signal": -749797, "option_type": "P", "stock_price": 6772, "utc_time": 1775712670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775712680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712680000}, {"instrument": "SPX", "mid_signal": 1356580, "gamma_signal": 8743, "vega_signal": 8210783, "option_type": "C", "stock_price": 6771.549999999999, "utc_time": 1775712685000}, {"instrument": "SPX", "mid_signal": -270023, "gamma_signal": 2748, "vega_signal": 1177538, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775712685000}, {"instrument": "SPX", "mid_signal": 41971, "gamma_signal": 1641, "vega_signal": 229807, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712690000}, {"instrument": "SPX", "mid_signal": -95894, "gamma_signal": -3085, "vega_signal": -421844, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712695000}, {"instrument": "SPX", "mid_signal": 78722, "gamma_signal": 3048, "vega_signal": 762569, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775712700000}, {"instrument": "SPX", "mid_signal": -394941, "gamma_signal": -4615, "vega_signal": -733261, "option_type": "C", "stock_price": 6772, "utc_time": 1775712705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775712705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712715000}, {"instrument": "SPX", "mid_signal": -14479, "gamma_signal": 415, "vega_signal": 96371, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712715000}, {"instrument": "SPX", "mid_signal": 606721, "gamma_signal": 9208, "vega_signal": 2738909, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775712720000}, {"instrument": "SPX", "mid_signal": 168384, "gamma_signal": -645, "vega_signal": -2088164, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712730000}, {"instrument": "SPX", "mid_signal": 345375, "gamma_signal": -5153, "vega_signal": -929457, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712740000}, {"instrument": "SPX", "mid_signal": -61963, "gamma_signal": 1512, "vega_signal": 309202, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775712740000}, {"instrument": "SPX", "mid_signal": -196723, "gamma_signal": -4578, "vega_signal": -644199, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775712745000}, {"instrument": "SPX", "mid_signal": 433800, "gamma_signal": -7393, "vega_signal": -2054937, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1775712745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712750000}, {"instrument": "SPX", "mid_signal": 91669, "gamma_signal": -2087, "vega_signal": -409100, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712760000}, {"instrument": "SPX", "mid_signal": -42273, "gamma_signal": 1190, "vega_signal": 264365, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712765000}, {"instrument": "SPX", "mid_signal": 50205, "gamma_signal": -1269, "vega_signal": -263767, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775712780000}, {"instrument": "SPX", "mid_signal": -186608, "gamma_signal": 3606, "vega_signal": 627758, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775712780000}, {"instrument": "SPX", "mid_signal": 48042, "gamma_signal": 1279, "vega_signal": 413685, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712805000}, {"instrument": "SPX", "mid_signal": 352536, "gamma_signal": -4976, "vega_signal": -748430, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712815000}, {"instrument": "SPX", "mid_signal": -36337, "gamma_signal": 961, "vega_signal": 204911, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712815000}, {"instrument": "SPX", "mid_signal": -373825, "gamma_signal": -4763, "vega_signal": -742363, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712820000}, {"instrument": "SPX", "mid_signal": -3376813, "gamma_signal": 39467, "vega_signal": 5672380, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712835000}, {"instrument": "SPX", "mid_signal": 745705, "gamma_signal": 2965, "vega_signal": 508184, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712845000}, {"instrument": "SPX", "mid_signal": -420837, "gamma_signal": -8078, "vega_signal": -1168086, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772, "utc_time": 1775712865000}, {"instrument": "SPX", "mid_signal": 40819, "gamma_signal": 1039, "vega_signal": 498407, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712875000}, {"instrument": "SPX", "mid_signal": -710931, "gamma_signal": -2350, "vega_signal": -11809932, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712895000}, {"instrument": "SPX", "mid_signal": 95371, "gamma_signal": 3098, "vega_signal": 419722, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712905000}, {"instrument": "SPX", "mid_signal": 110055, "gamma_signal": -2413, "vega_signal": -461644, "option_type": "P", "stock_price": 6772.200000000001, "utc_time": 1775712905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712915000}, {"instrument": "SPX", "mid_signal": -1819713, "gamma_signal": -37841, "vega_signal": -5389417, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712920000}, {"instrument": "SPX", "mid_signal": -326933, "gamma_signal": 4880, "vega_signal": 748102, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775712920000}, {"instrument": "SPX", "mid_signal": 112177, "gamma_signal": 3437, "vega_signal": 467376, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1775712925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1775712925000}, {"instrument": "SPX", "mid_signal": -196779, "gamma_signal": -4603, "vega_signal": -642815, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712930000}, {"instrument": "SPX", "mid_signal": 105343, "gamma_signal": -1514, "vega_signal": -278327, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712945000}, {"instrument": "SPX", "mid_signal": -110167, "gamma_signal": 2417, "vega_signal": 461545, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712970000}, {"instrument": "SPX", "mid_signal": -110170, "gamma_signal": 2417, "vega_signal": 461556, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712980000}, {"instrument": "SPX", "mid_signal": -2620565, "gamma_signal": -2406, "vega_signal": -533105, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775713000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775713000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775713010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775713010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775713015000}, {"instrument": "SPX", "mid_signal": -283713, "gamma_signal": 4619, "vega_signal": 732381, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775713015000}, {"instrument": "SPX", "mid_signal": 194121, "gamma_signal": 4568, "vega_signal": 638342, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775713020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775713020000}, {"instrument": "SPX", "mid_signal": -93954, "gamma_signal": -3053, "vega_signal": -414878, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775713025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775713025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775713035000}, {"instrument": "SPX", "mid_signal": -56858, "gamma_signal": 1402, "vega_signal": 289182, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775713035000}, {"instrument": "SPX", "mid_signal": -270360, "gamma_signal": -4964, "vega_signal": -723954, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775713040000}, {"instrument": "SPX", "mid_signal": -584387, "gamma_signal": 3763, "vega_signal": 1989632, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775713040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775713045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775713045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1775713050000}, {"instrument": "SPX", "mid_signal": 27272, "gamma_signal": -742, "vega_signal": -162375, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1775713050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1775713060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1775713060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775713065000}, {"instrument": "SPX", "mid_signal": 122357, "gamma_signal": -2620, "vega_signal": -492808, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775713065000}, {"instrument": "SPX", "mid_signal": 8926, "gamma_signal": 401, "vega_signal": 63484, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775713075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775713075000}, {"instrument": "SPX", "mid_signal": -12553, "gamma_signal": -546, "vega_signal": -85059, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775713080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775713080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775713085000}, {"instrument": "SPX", "mid_signal": -285259, "gamma_signal": 4161, "vega_signal": 608666, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775713085000}, {"instrument": "SPX", "mid_signal": 194137, "gamma_signal": 4567, "vega_signal": 637791, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775713095000}, {"instrument": "SPX", "mid_signal": 2911702, "gamma_signal": -31458, "vega_signal": -9407466, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775713095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775713100000}, {"instrument": "SPX", "mid_signal": -102286, "gamma_signal": 2268, "vega_signal": 438892, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1775713100000}, {"instrument": "SPX", "mid_signal": -1465924, "gamma_signal": -19364, "vega_signal": -2950948, "option_type": "C", "stock_price": 6774, "utc_time": 1775713105000}, {"instrument": "SPX", "mid_signal": 817189, "gamma_signal": -15399, "vega_signal": -2845912, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775713105000}, {"instrument": "SPX", "mid_signal": 200186, "gamma_signal": -2656, "vega_signal": -254769, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775713110000}, {"instrument": "SPX", "mid_signal": -2047670, "gamma_signal": 30236, "vega_signal": 11809484, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775713110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775713115000}, {"instrument": "SPX", "mid_signal": 639731, "gamma_signal": -9351, "vega_signal": -2386818, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775713115000}, {"instrument": "SPX", "mid_signal": -600106, "gamma_signal": -10012, "vega_signal": -1478948, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775713120000}, {"instrument": "SPX", "mid_signal": 1523763, "gamma_signal": -31250, "vega_signal": -5674166, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775713120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775713125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775713125000}, {"instrument": "SPX", "mid_signal": 42131, "gamma_signal": 1651, "vega_signal": 229548, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713130000}, {"instrument": "SPX", "mid_signal": -809685, "gamma_signal": 12643, "vega_signal": 2007772, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775713130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775713135000}, {"instrument": "SPX", "mid_signal": -225340, "gamma_signal": 1808, "vega_signal": 140344, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775713135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775713140000}, {"instrument": "SPX", "mid_signal": -246927, "gamma_signal": 4643, "vega_signal": 787698, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775713140000}, {"instrument": "SPX", "mid_signal": -197607, "gamma_signal": -4613, "vega_signal": -642937, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775713145000}, {"instrument": "SPX", "mid_signal": -131639, "gamma_signal": 2779, "vega_signal": 515415, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775713145000}, {"instrument": "SPX", "mid_signal": 304809, "gamma_signal": 4690, "vega_signal": 725626, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775713150000}, {"instrument": "SPX", "mid_signal": 36342, "gamma_signal": -961, "vega_signal": -204369, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775713150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775713155000}, {"instrument": "SPX", "mid_signal": -183797, "gamma_signal": 2834, "vega_signal": 412901, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775713155000}, {"instrument": "SPX", "mid_signal": 112379, "gamma_signal": 3445, "vega_signal": 466671, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713165000}, {"instrument": "SPX", "mid_signal": -100177, "gamma_signal": 2241, "vega_signal": 432681, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713170000}, {"instrument": "SPX", "mid_signal": -22190, "gamma_signal": 625, "vega_signal": 137119, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713175000}, {"instrument": "SPX", "mid_signal": -116545, "gamma_signal": -3569, "vega_signal": -477759, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713180000}, {"instrument": "SPX", "mid_signal": -334199, "gamma_signal": -4994, "vega_signal": -746929, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713185000}, {"instrument": "SPX", "mid_signal": 152066, "gamma_signal": -3102, "vega_signal": -561142, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713185000}, {"instrument": "SPX", "mid_signal": 57560, "gamma_signal": 1002, "vega_signal": 140649, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775713190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775713190000}, {"instrument": "SPX", "mid_signal": -230269, "gamma_signal": -4901, "vega_signal": -686294, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775713195000}, {"instrument": "SPX", "mid_signal": 96977, "gamma_signal": -2182, "vega_signal": -423383, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713195000}, {"instrument": "SPX", "mid_signal": 99517, "gamma_signal": 3221, "vega_signal": 430815, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713200000}, {"instrument": "SPX", "mid_signal": 1457905, "gamma_signal": -25006, "vega_signal": -4045572, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713200000}, {"instrument": "SPX", "mid_signal": 99518, "gamma_signal": 3221, "vega_signal": 430821, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775713210000}, {"instrument": "SPX", "mid_signal": 152064, "gamma_signal": -3102, "vega_signal": -561133, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713210000}, {"instrument": "SPX", "mid_signal": 103930, "gamma_signal": 318, "vega_signal": 88847, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713215000}, {"instrument": "SPX", "mid_signal": 245037, "gamma_signal": 6634, "vega_signal": 906501, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775713220000}, {"instrument": "SPX", "mid_signal": 317949, "gamma_signal": -4879, "vega_signal": -744786, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775713220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775713225000}, {"instrument": "SPX", "mid_signal": 6055, "gamma_signal": -170, "vega_signal": -45278, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775713225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775713230000}, {"instrument": "SPX", "mid_signal": -23128, "gamma_signal": 182, "vega_signal": 12474, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775713230000}, {"instrument": "SPX", "mid_signal": 99312, "gamma_signal": 3209, "vega_signal": 429893, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775713235000}, {"instrument": "SPX", "mid_signal": -1706739, "gamma_signal": 25607, "vega_signal": 3950151, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775713235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775713240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775713240000}, {"instrument": "SPX", "mid_signal": -179588, "gamma_signal": -4484, "vega_signal": -613258, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775713245000}, {"instrument": "SPX", "mid_signal": 180794, "gamma_signal": -3531, "vega_signal": -615339, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775713245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775713250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775713250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775713255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775713255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775713260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775713260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775713265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775713265000}, {"instrument": "SPX", "mid_signal": 30908, "gamma_signal": 1281, "vega_signal": 179474, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775713270000}, {"instrument": "SPX", "mid_signal": 197020, "gamma_signal": -4409, "vega_signal": -849238, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713290000}, {"instrument": "SPX", "mid_signal": 141905, "gamma_signal": -1389, "vega_signal": -2438279, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713295000}, {"instrument": "SPX", "mid_signal": -95291, "gamma_signal": 2115, "vega_signal": 412701, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713300000}, {"instrument": "SPX", "mid_signal": 100547, "gamma_signal": -2525, "vega_signal": -524728, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713300000}, {"instrument": "SPX", "mid_signal": 114224, "gamma_signal": 3477, "vega_signal": 470898, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713320000}, {"instrument": "SPX", "mid_signal": -114224, "gamma_signal": -3477, "vega_signal": -470898, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713350000}, {"instrument": "SPX", "mid_signal": 35654, "gamma_signal": -348, "vega_signal": -611997, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713355000}, {"instrument": "SPX", "mid_signal": 286809, "gamma_signal": -4934, "vega_signal": -808163, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713365000}, {"instrument": "SPX", "mid_signal": 280522, "gamma_signal": 5029, "vega_signal": 728214, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713375000}, {"instrument": "SPX", "mid_signal": -22407, "gamma_signal": 631, "vega_signal": 137925, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713375000}, {"instrument": "SPX", "mid_signal": -1217811, "gamma_signal": -28155, "vega_signal": -3897298, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713385000}, {"instrument": "SPX", "mid_signal": 99037, "gamma_signal": 3191, "vega_signal": 428494, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713390000}, {"instrument": "SPX", "mid_signal": -79143, "gamma_signal": 2065, "vega_signal": 436223, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713395000}, {"instrument": "SPX", "mid_signal": 197793, "gamma_signal": -3758, "vega_signal": -641880, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775713400000}, {"instrument": "SPX", "mid_signal": 117682, "gamma_signal": -2545, "vega_signal": -479684, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713405000}, {"instrument": "SPX", "mid_signal": -81263, "gamma_signal": 1886, "vega_signal": 373928, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713405000}, {"instrument": "SPX", "mid_signal": 384330, "gamma_signal": 9057, "vega_signal": 1250909, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775713410000}, {"instrument": "SPX", "mid_signal": 15267, "gamma_signal": -367, "vega_signal": -73518, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775713410000}, {"instrument": "SPX", "mid_signal": -203597, "gamma_signal": -4691, "vega_signal": -650344, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775713415000}, {"instrument": "SPX", "mid_signal": -197580, "gamma_signal": 3752, "vega_signal": 641461, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775713415000}, {"instrument": "SPX", "mid_signal": 61724, "gamma_signal": 2554, "vega_signal": 357934, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775713420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775713420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775713425000}, {"instrument": "SPX", "mid_signal": -167487, "gamma_signal": 3746, "vega_signal": 721752, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775713425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775713430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775713430000}, {"instrument": "SPX", "mid_signal": 320238, "gamma_signal": 8229, "vega_signal": 1127200, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713440000}, {"instrument": "SPX", "mid_signal": 97633, "gamma_signal": -2195, "vega_signal": -424296, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713440000}, {"instrument": "SPX", "mid_signal": 161667, "gamma_signal": 4420, "vega_signal": 608671, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775713445000}, {"instrument": "SPX", "mid_signal": -34819, "gamma_signal": 930, "vega_signal": 197088, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775713450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775713450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775713455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775713455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775713460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775713460000}, {"instrument": "SPX", "mid_signal": -30858, "gamma_signal": -1277, "vega_signal": -178946, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775713465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775713465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775713470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775713470000}, {"instrument": "SPX", "mid_signal": 1221547, "gamma_signal": 28145, "vega_signal": 3901949, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775713475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775713475000}, {"instrument": "SPX", "mid_signal": 203582, "gamma_signal": 4691, "vega_signal": 650296, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713490000}, {"instrument": "SPX", "mid_signal": 99794, "gamma_signal": 3198, "vega_signal": 430596, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775713495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775713500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775713500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775713505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775713505000}, {"instrument": "SPX", "mid_signal": -229017, "gamma_signal": -4859, "vega_signal": -683213, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775713510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775713520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775713530000}, {"instrument": "SPX", "mid_signal": -23449, "gamma_signal": 376, "vega_signal": 233088, "option_type": "P", "stock_price": 6774, "utc_time": 1775713530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774, "utc_time": 1775713540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774, "utc_time": 1775713540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774, "utc_time": 1775713545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774, "utc_time": 1775713545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775713550000}, {"instrument": "SPX", "mid_signal": -11377, "gamma_signal": 331, "vega_signal": 78006, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775713550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775713555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775713555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775713560000}, {"instrument": "SPX", "mid_signal": 319912, "gamma_signal": -4881, "vega_signal": -743463, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775713560000}, {"instrument": "SPX", "mid_signal": -14377, "gamma_signal": -430, "vega_signal": -154991, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1775713565000}, {"instrument": "SPX", "mid_signal": -59742, "gamma_signal": 1468, "vega_signal": 299004, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1775713565000}, {"instrument": "SPX", "mid_signal": 6186015, "gamma_signal": 112266, "vega_signal": 16187205, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775713570000}, {"instrument": "SPX", "mid_signal": 184704, "gamma_signal": -3968, "vega_signal": -744217, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775713570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775713575000}, {"instrument": "SPX", "mid_signal": -38721, "gamma_signal": 1021, "vega_signal": 214362, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1775713575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775713580000}, {"instrument": "SPX", "mid_signal": -25397, "gamma_signal": 701, "vega_signal": 152811, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775713580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775713585000}, {"instrument": "SPX", "mid_signal": 216779, "gamma_signal": -3065, "vega_signal": -675376, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775713585000}, {"instrument": "SPX", "mid_signal": 280901, "gamma_signal": 5028, "vega_signal": 728131, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775713590000}, {"instrument": "SPX", "mid_signal": 215173, "gamma_signal": -4734, "vega_signal": -903427, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775713590000}, {"instrument": "SPX", "mid_signal": -620922, "gamma_signal": -12746, "vega_signal": -1809311, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775713595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775713595000}, {"instrument": "SPX", "mid_signal": -99761, "gamma_signal": -3197, "vega_signal": -430453, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775713600000}, {"instrument": "SPX", "mid_signal": -132742, "gamma_signal": 3198, "vega_signal": 646340, "option_type": "P", "stock_price": 6772, "utc_time": 1775713600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775713605000}, {"instrument": "SPX", "mid_signal": 1109372, "gamma_signal": -15078, "vega_signal": -2219784, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775713605000}, {"instrument": "SPX", "mid_signal": -215332, "gamma_signal": -9677, "vega_signal": -1517498, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775713610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775713610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775713620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775713620000}, {"instrument": "SPX", "mid_signal": 99768, "gamma_signal": 3197, "vega_signal": 430485, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775713625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775713625000}, {"instrument": "SPX", "mid_signal": -203526, "gamma_signal": -4689, "vega_signal": -650118, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775713630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775713630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775713640000}, {"instrument": "SPX", "mid_signal": -1043932, "gamma_signal": 11066, "vega_signal": 3167179, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775713640000}, {"instrument": "SPX", "mid_signal": -280880, "gamma_signal": -5028, "vega_signal": -728077, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775713645000}, {"instrument": "SPX", "mid_signal": -88987, "gamma_signal": 2033, "vega_signal": 398251, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775713645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772, "utc_time": 1775713650000}, {"instrument": "SPX", "mid_signal": -73441, "gamma_signal": 1737, "vega_signal": 347815, "option_type": "P", "stock_price": 6772, "utc_time": 1775713650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772, "utc_time": 1775713655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772, "utc_time": 1775713655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772, "utc_time": 1775713665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772, "utc_time": 1775713665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775713670000}, {"instrument": "SPX", "mid_signal": 344787, "gamma_signal": -10805, "vega_signal": -1364333, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775713670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775713675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775713675000}, {"instrument": "SPX", "mid_signal": -116625, "gamma_signal": -3537, "vega_signal": -476776, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775713680000}, {"instrument": "SPX", "mid_signal": -363293, "gamma_signal": 7068, "vega_signal": 1231434, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775713680000}, {"instrument": "SPX", "mid_signal": -613030, "gamma_signal": -9997, "vega_signal": -1472872, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775713685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775713685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775713690000}, {"instrument": "SPX", "mid_signal": -1479097, "gamma_signal": 20103, "vega_signal": 2959581, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775713690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775713695000}, {"instrument": "SPX", "mid_signal": 6859, "gamma_signal": -141, "vega_signal": -64621, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775713695000}, {"instrument": "SPX", "mid_signal": 85143, "gamma_signal": 2861, "vega_signal": 386225, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1775713700000}, {"instrument": "SPX", "mid_signal": 1964114, "gamma_signal": -21707, "vega_signal": -6333160, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1775713700000}, {"instrument": "SPX", "mid_signal": 99753, "gamma_signal": 3196, "vega_signal": 430421, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1775713710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1775713710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1775713720000}, {"instrument": "SPX", "mid_signal": 296161, "gamma_signal": -4750, "vega_signal": -735872, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1775713720000}, {"instrument": "SPX", "mid_signal": -109111, "gamma_signal": -3617, "vega_signal": -496375, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775713725000}, {"instrument": "SPX", "mid_signal": -97597, "gamma_signal": 2194, "vega_signal": 424143, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775713725000}, {"instrument": "SPX", "mid_signal": -116617, "gamma_signal": -3537, "vega_signal": -476741, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775713730000}, {"instrument": "SPX", "mid_signal": -128696, "gamma_signal": 2723, "vega_signal": 507101, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775713730000}, {"instrument": "SPX", "mid_signal": -30169, "gamma_signal": -876, "vega_signal": -286108, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1775713735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775713735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1775713740000}, {"instrument": "SPX", "mid_signal": 168444, "gamma_signal": -4175, "vega_signal": -859133, "option_type": "P", "stock_price": 6771, "utc_time": 1775713740000}, {"instrument": "SPX", "mid_signal": -1220924, "gamma_signal": -28131, "vega_signal": -3899962, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1775713750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771, "utc_time": 1775713750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1775713755000}, {"instrument": "SPX", "mid_signal": 319789, "gamma_signal": -4879, "vega_signal": -743178, "option_type": "P", "stock_price": 6771, "utc_time": 1775713755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771, "utc_time": 1775713760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771, "utc_time": 1775713760000}, {"instrument": "SPX", "mid_signal": -60500, "gamma_signal": -2228, "vega_signal": -301798, "option_type": "C", "stock_price": 6771, "utc_time": 1775713765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771, "utc_time": 1775713765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771, "utc_time": 1775713775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771, "utc_time": 1775713775000}, {"instrument": "SPX", "mid_signal": 228926, "gamma_signal": 4857, "vega_signal": 682941, "option_type": "C", "stock_price": 6771.049999999999, "utc_time": 1775713780000}, {"instrument": "SPX", "mid_signal": -434930, "gamma_signal": 5468, "vega_signal": 1718718, "option_type": "P", "stock_price": 6771.049999999999, "utc_time": 1775713780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.049999999999, "utc_time": 1775713785000}, {"instrument": "SPX", "mid_signal": -319806, "gamma_signal": 4879, "vega_signal": 743216, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775713785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775713790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775713790000}, {"instrument": "SPX", "mid_signal": 199508, "gamma_signal": 6393, "vega_signal": 860849, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775713795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775713795000}, {"instrument": "SPX", "mid_signal": -417232, "gamma_signal": -7107, "vega_signal": -1045046, "option_type": "C", "stock_price": 6771.450000000001, "utc_time": 1775713800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775713800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.450000000001, "utc_time": 1775713805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.450000000001, "utc_time": 1775713805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.450000000001, "utc_time": 1775713810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.450000000001, "utc_time": 1775713810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775713820000}, {"instrument": "SPX", "mid_signal": -128710, "gamma_signal": 2724, "vega_signal": 507153, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775713820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775713825000}, {"instrument": "SPX", "mid_signal": -59727, "gamma_signal": 1468, "vega_signal": 298929, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775713825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1775713830000}, {"instrument": "SPX", "mid_signal": 486710, "gamma_signal": -12132, "vega_signal": -2496970, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1775713830000}, {"instrument": "SPX", "mid_signal": 280401, "gamma_signal": 5100, "vega_signal": 734863, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713835000}, {"instrument": "SPX", "mid_signal": 576227, "gamma_signal": -4177, "vega_signal": -4272788, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775713835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775713840000}, {"instrument": "SPX", "mid_signal": -287839, "gamma_signal": 5706, "vega_signal": 1012730, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775713840000}, {"instrument": "SPX", "mid_signal": -915575, "gamma_signal": -19426, "vega_signal": -2731379, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775713845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775713845000}, {"instrument": "SPX", "mid_signal": -99737, "gamma_signal": -3196, "vega_signal": -430351, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1775713850000}, {"instrument": "SPX", "mid_signal": 107262, "gamma_signal": -2362, "vega_signal": -451615, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775713850000}, {"instrument": "SPX", "mid_signal": -179458, "gamma_signal": -4455, "vega_signal": -611896, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713855000}, {"instrument": "SPX", "mid_signal": -410763, "gamma_signal": 7716, "vega_signal": 1307595, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775713855000}, {"instrument": "SPX", "mid_signal": -99742, "gamma_signal": -3196, "vega_signal": -430370, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775713865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775713865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713870000}, {"instrument": "SPX", "mid_signal": 273706, "gamma_signal": -4581, "vega_signal": -723461, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713880000}, {"instrument": "SPX", "mid_signal": 203613, "gamma_signal": -5754, "vega_signal": -1273935, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713885000}, {"instrument": "SPX", "mid_signal": 356667, "gamma_signal": 4879, "vega_signal": 743101, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713890000}, {"instrument": "SPX", "mid_signal": -406945, "gamma_signal": -9376, "vega_signal": -1299891, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713895000}, {"instrument": "SPX", "mid_signal": 107977, "gamma_signal": -2415, "vega_signal": -468612, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775713895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775713900000}, {"instrument": "SPX", "mid_signal": 369681, "gamma_signal": -5025, "vega_signal": -739709, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775713900000}, {"instrument": "SPX", "mid_signal": 805, "gamma_signal": 10, "vega_signal": 20315, "option_type": "C", "stock_price": 6770, "utc_time": 1775713905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770, "utc_time": 1775713905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770, "utc_time": 1775713910000}, {"instrument": "SPX", "mid_signal": -128675, "gamma_signal": 2723, "vega_signal": 507018, "option_type": "P", "stock_price": 6770, "utc_time": 1775713910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775713915000}, {"instrument": "SPX", "mid_signal": -1843536, "gamma_signal": 27745, "vega_signal": 4264630, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775713915000}, {"instrument": "SPX", "mid_signal": -280813, "gamma_signal": -5027, "vega_signal": -727905, "option_type": "C", "stock_price": 6770, "utc_time": 1775713920000}, {"instrument": "SPX", "mid_signal": 273686, "gamma_signal": -4580, "vega_signal": -723407, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775713920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770, "utc_time": 1775713925000}, {"instrument": "SPX", "mid_signal": 1753, "gamma_signal": -1007, "vega_signal": 293629, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775713925000}, {"instrument": "SPX", "mid_signal": 99739, "gamma_signal": 3196, "vega_signal": 430358, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775713930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713940000}, {"instrument": "SPX", "mid_signal": -66355, "gamma_signal": 1599, "vega_signal": 323089, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713950000}, {"instrument": "SPX", "mid_signal": -284621, "gamma_signal": 3500, "vega_signal": 445780, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1775713960000}, {"instrument": "SPX", "mid_signal": -117910, "gamma_signal": 2283, "vega_signal": 395977, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775713960000}, {"instrument": "SPX", "mid_signal": 99743, "gamma_signal": 3196, "vega_signal": 430377, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775713965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775713965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775713975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775713975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775713985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775713985000}, {"instrument": "SPX", "mid_signal": 85126, "gamma_signal": 2860, "vega_signal": 386151, "option_type": "C", "stock_price": 6770, "utc_time": 1775713990000}, {"instrument": "SPX", "mid_signal": 319747, "gamma_signal": -4878, "vega_signal": -743079, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775713990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770, "utc_time": 1775713995000}, {"instrument": "SPX", "mid_signal": 369698, "gamma_signal": -5025, "vega_signal": -739742, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775713995000}, {"instrument": "SPX", "mid_signal": 203466, "gamma_signal": 4688, "vega_signal": 649926, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714005000}, {"instrument": "SPX", "mid_signal": -66353, "gamma_signal": 1599, "vega_signal": 323079, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714005000}, {"instrument": "SPX", "mid_signal": -99739, "gamma_signal": -3196, "vega_signal": -430358, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775714010000}, {"instrument": "SPX", "mid_signal": 181609, "gamma_signal": -3533, "vega_signal": -615590, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775714010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775714015000}, {"instrument": "SPX", "mid_signal": -130869, "gamma_signal": 3377, "vega_signal": 705872, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775714015000}, {"instrument": "SPX", "mid_signal": -99742, "gamma_signal": -3196, "vega_signal": -430370, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775714020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775714020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775714025000}, {"instrument": "SPX", "mid_signal": 12473, "gamma_signal": -362, "vega_signal": -84368, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775714025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775714030000}, {"instrument": "SPX", "mid_signal": 181609, "gamma_signal": -3533, "vega_signal": -615590, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775714030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714040000}, {"instrument": "SPX", "mid_signal": -12472, "gamma_signal": 362, "vega_signal": 84362, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714050000}, {"instrument": "SPX", "mid_signal": 1334, "gamma_signal": 45, "vega_signal": 11691, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714070000}, {"instrument": "SPX", "mid_signal": 233189, "gamma_signal": 7073, "vega_signal": 953299, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714075000}, {"instrument": "SPX", "mid_signal": 208389, "gamma_signal": -4548, "vega_signal": -1039775, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.700000000001, "utc_time": 1775714080000}, {"instrument": "SPX", "mid_signal": 243977, "gamma_signal": -6174, "vega_signal": -1282683, "option_type": "P", "stock_price": 6769.700000000001, "utc_time": 1775714080000}, {"instrument": "SPX", "mid_signal": 116591, "gamma_signal": 3536, "vega_signal": 476635, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775714085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.700000000001, "utc_time": 1775714085000}, {"instrument": "SPX", "mid_signal": -406915, "gamma_signal": -9375, "vega_signal": -1299795, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714090000}, {"instrument": "SPX", "mid_signal": 639465, "gamma_signal": -9756, "vega_signal": -1486092, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714095000}, {"instrument": "SPX", "mid_signal": -214410, "gamma_signal": 3970, "vega_signal": 664983, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714095000}, {"instrument": "SPX", "mid_signal": 356662, "gamma_signal": 4878, "vega_signal": 743090, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1775714115000}, {"instrument": "SPX", "mid_signal": -54073, "gamma_signal": 1348, "vega_signal": 277412, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775714115000}, {"instrument": "SPX", "mid_signal": 398964, "gamma_signal": 12784, "vega_signal": 1721469, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775714120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775714120000}, {"instrument": "SPX", "mid_signal": 637493, "gamma_signal": 9906, "vega_signal": 1471039, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775714130000}, {"instrument": "SPX", "mid_signal": -82726, "gamma_signal": 1609, "vega_signal": 282094, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775714130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775714135000}, {"instrument": "SPX", "mid_signal": -54071, "gamma_signal": 1348, "vega_signal": 277400, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775714135000}, {"instrument": "SPX", "mid_signal": 199477, "gamma_signal": 6392, "vega_signal": 860715, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775714140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775714140000}, {"instrument": "SPX", "mid_signal": 389326, "gamma_signal": 1822, "vega_signal": 2225237, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714160000}, {"instrument": "SPX", "mid_signal": 99734, "gamma_signal": 3196, "vega_signal": 430339, "option_type": "C", "stock_price": 6770, "utc_time": 1775714165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770, "utc_time": 1775714165000}, {"instrument": "SPX", "mid_signal": -85124, "gamma_signal": -2860, "vega_signal": -386139, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714175000}, {"instrument": "SPX", "mid_signal": -60494, "gamma_signal": -2228, "vega_signal": -301765, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775714200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775714200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775714215000}, {"instrument": "SPX", "mid_signal": -48798, "gamma_signal": 1235, "vega_signal": 256550, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775714215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1775714220000}, {"instrument": "SPX", "mid_signal": -107262, "gamma_signal": 2362, "vega_signal": 451615, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775714220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1775714225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775714225000}, {"instrument": "SPX", "mid_signal": 99731, "gamma_signal": 3196, "vega_signal": 430326, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714230000}, {"instrument": "SPX", "mid_signal": -509262, "gamma_signal": -9956, "vega_signal": -1417621, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714240000}, {"instrument": "SPX", "mid_signal": -280818, "gamma_signal": -5027, "vega_signal": -727916, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714255000}, {"instrument": "SPX", "mid_signal": 11371, "gamma_signal": -331, "vega_signal": -77962, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.549999999999, "utc_time": 1775714290000}, {"instrument": "SPX", "mid_signal": 25389, "gamma_signal": -701, "vega_signal": -152764, "option_type": "P", "stock_price": 6770.549999999999, "utc_time": 1775714290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.549999999999, "utc_time": 1775714300000}, {"instrument": "SPX", "mid_signal": 92836, "gamma_signal": -1619, "vega_signal": -1039026, "option_type": "P", "stock_price": 6770.549999999999, "utc_time": 1775714300000}, {"instrument": "SPX", "mid_signal": -233225, "gamma_signal": -7074, "vega_signal": -953447, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775714305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775714305000}, {"instrument": "SPX", "mid_signal": 394507, "gamma_signal": 16933, "vega_signal": 2481690, "option_type": "C", "stock_price": 6770.950000000001, "utc_time": 1775714310000}, {"instrument": "SPX", "mid_signal": 129050, "gamma_signal": -1671, "vega_signal": -827190, "option_type": "P", "stock_price": 6770.950000000001, "utc_time": 1775714310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775714315000}, {"instrument": "SPX", "mid_signal": 54075, "gamma_signal": -1348, "vega_signal": -277423, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775714315000}, {"instrument": "SPX", "mid_signal": -14611, "gamma_signal": -336, "vega_signal": -44199, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775714320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775714320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.549999999999, "utc_time": 1775714335000}, {"instrument": "SPX", "mid_signal": 48801, "gamma_signal": -1235, "vega_signal": -256569, "option_type": "P", "stock_price": 6770.549999999999, "utc_time": 1775714335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775714360000}, {"instrument": "SPX", "mid_signal": -387089, "gamma_signal": 10207, "vega_signal": 2142969, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775714360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.549999999999, "utc_time": 1775714375000}, {"instrument": "SPX", "mid_signal": 128686, "gamma_signal": -2723, "vega_signal": -507059, "option_type": "P", "stock_price": 6770.549999999999, "utc_time": 1775714375000}, {"instrument": "SPX", "mid_signal": -124412, "gamma_signal": -5525, "vega_signal": -841851, "option_type": "C", "stock_price": 6770.549999999999, "utc_time": 1775714380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.549999999999, "utc_time": 1775714380000}, {"instrument": "SPX", "mid_signal": 30846, "gamma_signal": 1277, "vega_signal": 178877, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775714385000}, {"instrument": "SPX", "mid_signal": 86722, "gamma_signal": -2174, "vega_signal": -450514, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775714385000}, {"instrument": "SPX", "mid_signal": -356702, "gamma_signal": -4879, "vega_signal": -743172, "option_type": "C", "stock_price": 6770.950000000001, "utc_time": 1775714390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.950000000001, "utc_time": 1775714390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.049999999999, "utc_time": 1775714400000}, {"instrument": "SPX", "mid_signal": 101366, "gamma_signal": -2220, "vega_signal": -422651, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775714400000}, {"instrument": "SPX", "mid_signal": 256981, "gamma_signal": 1683, "vega_signal": 312820, "option_type": "C", "stock_price": 6771.549999999999, "utc_time": 1775714415000}, {"instrument": "SPX", "mid_signal": 97604, "gamma_signal": -2194, "vega_signal": -424171, "option_type": "P", "stock_price": 6771.549999999999, "utc_time": 1775714415000}, {"instrument": "SPX", "mid_signal": 622552, "gamma_signal": 17863, "vega_signal": 2465760, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775714420000}, {"instrument": "SPX", "mid_signal": -31547, "gamma_signal": 850, "vega_signal": 182136, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775714420000}, {"instrument": "SPX", "mid_signal": 116625, "gamma_signal": 3537, "vega_signal": 476776, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775714425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775714425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775714430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775714430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775714435000}, {"instrument": "SPX", "mid_signal": -117556, "gamma_signal": 2540, "vega_signal": 479200, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775714435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775714440000}, {"instrument": "SPX", "mid_signal": 144246, "gamma_signal": -2307, "vega_signal": -940463, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775714440000}, {"instrument": "SPX", "mid_signal": 49449, "gamma_signal": 402, "vega_signal": 70974, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775714445000}, {"instrument": "SPX", "mid_signal": 268553, "gamma_signal": -5319, "vega_signal": -942631, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775714445000}, {"instrument": "SPX", "mid_signal": 25732, "gamma_signal": 2412, "vega_signal": 286119, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1775714450000}, {"instrument": "SPX", "mid_signal": 208209, "gamma_signal": -3983, "vega_signal": -1936509, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775714450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1775714455000}, {"instrument": "SPX", "mid_signal": 592597, "gamma_signal": -11253, "vega_signal": -1923913, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1775714455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775714460000}, {"instrument": "SPX", "mid_signal": 73447, "gamma_signal": -1737, "vega_signal": -347843, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775714460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775714465000}, {"instrument": "SPX", "mid_signal": 59737, "gamma_signal": -1468, "vega_signal": -298980, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775714465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775714470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775714470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714475000}, {"instrument": "SPX", "mid_signal": 26781, "gamma_signal": -267, "vega_signal": -485930, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775714475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775714480000}, {"instrument": "SPX", "mid_signal": -194965, "gamma_signal": 4610, "vega_signal": -1175783, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775714480000}, {"instrument": "SPX", "mid_signal": 839749, "gamma_signal": 18931, "vega_signal": 2634054, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775714485000}, {"instrument": "SPX", "mid_signal": 954012, "gamma_signal": -19855, "vega_signal": -4460587, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775714485000}, {"instrument": "SPX", "mid_signal": 257069, "gamma_signal": 1684, "vega_signal": 312918, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775714495000}, {"instrument": "SPX", "mid_signal": 72833, "gamma_signal": -1781, "vega_signal": -370953, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775714495000}, {"instrument": "SPX", "mid_signal": -661757, "gamma_signal": -13257, "vega_signal": -1887278, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775714500000}, {"instrument": "SPX", "mid_signal": -244130, "gamma_signal": 6178, "vega_signal": 1283488, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775714500000}, {"instrument": "SPX", "mid_signal": 187271, "gamma_signal": 5463, "vega_signal": 747707, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775714505000}, {"instrument": "SPX", "mid_signal": 88479, "gamma_signal": -2136, "vega_signal": -95969, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775714505000}, {"instrument": "SPX", "mid_signal": 520252, "gamma_signal": 14302, "vega_signal": 1951348, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775714510000}, {"instrument": "SPX", "mid_signal": 319900, "gamma_signal": -4881, "vega_signal": -743436, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775714510000}, {"instrument": "SPX", "mid_signal": 124541, "gamma_signal": 843, "vega_signal": 159547, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775714520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775714520000}, {"instrument": "SPX", "mid_signal": 22976, "gamma_signal": 974, "vega_signal": 140767, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775714525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775714525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775714530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775714530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775714535000}, {"instrument": "SPX", "mid_signal": 128737, "gamma_signal": -2724, "vega_signal": -507262, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775714535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775714540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775714540000}, {"instrument": "SPX", "mid_signal": -437353, "gamma_signal": -9215, "vega_signal": -1296982, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775714545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775714545000}, {"instrument": "SPX", "mid_signal": -99785, "gamma_signal": -3197, "vega_signal": -430558, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775714550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775714550000}, {"instrument": "SPX", "mid_signal": -1859191, "gamma_signal": -52367, "vega_signal": -6641402, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775714560000}, {"instrument": "SPX", "mid_signal": -52373, "gamma_signal": 1476, "vega_signal": 319703, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775714560000}, {"instrument": "SPX", "mid_signal": -684023, "gamma_signal": -9614, "vega_signal": -1452417, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775714565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775714565000}, {"instrument": "SPX", "mid_signal": 30865, "gamma_signal": 1277, "vega_signal": 178985, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775714570000}, {"instrument": "SPX", "mid_signal": -28459, "gamma_signal": 775, "vega_signal": 167639, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775714570000}, {"instrument": "SPX", "mid_signal": -509159, "gamma_signal": -9945, "vega_signal": -1413921, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775714575000}, {"instrument": "SPX", "mid_signal": -34823, "gamma_signal": 930, "vega_signal": 197111, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775714575000}, {"instrument": "SPX", "mid_signal": -99801, "gamma_signal": -3198, "vega_signal": -430628, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775714580000}, {"instrument": "SPX", "mid_signal": -16773, "gamma_signal": 479, "vega_signal": 108388, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775714580000}, {"instrument": "SPX", "mid_signal": 25450, "gamma_signal": 169, "vega_signal": 32959, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775714585000}, {"instrument": "SPX", "mid_signal": -78081, "gamma_signal": 670, "vega_signal": 53165, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775714585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775714590000}, {"instrument": "SPX", "mid_signal": -502785, "gamma_signal": 953, "vega_signal": 4220998, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775714590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775714595000}, {"instrument": "SPX", "mid_signal": 2531867, "gamma_signal": -34193, "vega_signal": -5473944, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775714595000}, {"instrument": "SPX", "mid_signal": -358762, "gamma_signal": -546, "vega_signal": -2047975, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775714600000}, {"instrument": "SPX", "mid_signal": 128779, "gamma_signal": -2725, "vega_signal": -507426, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775714600000}, {"instrument": "SPX", "mid_signal": 99809, "gamma_signal": 3198, "vega_signal": 430660, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775714605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775714605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775714610000}, {"instrument": "SPX", "mid_signal": -66409, "gamma_signal": 1600, "vega_signal": 323354, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775714610000}, {"instrument": "SPX", "mid_signal": -57110, "gamma_signal": 674, "vega_signal": 55702, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775714615000}, {"instrument": "SPX", "mid_signal": -395904, "gamma_signal": 5031, "vega_signal": 728502, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775714615000}, {"instrument": "SPX", "mid_signal": 1342038, "gamma_signal": 8708, "vega_signal": 8190254, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775714620000}, {"instrument": "SPX", "mid_signal": 1750570, "gamma_signal": -33801, "vega_signal": -5858531, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775714620000}, {"instrument": "SPX", "mid_signal": 173296, "gamma_signal": 4991, "vega_signal": 944704, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775714625000}, {"instrument": "SPX", "mid_signal": 81091, "gamma_signal": -1883, "vega_signal": -373313, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775714625000}, {"instrument": "SPX", "mid_signal": 485923, "gamma_signal": 14671, "vega_signal": 1200487, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775714630000}, {"instrument": "SPX", "mid_signal": 1255981, "gamma_signal": -10709, "vega_signal": -1342914, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775714630000}, {"instrument": "SPX", "mid_signal": 60548, "gamma_signal": 2230, "vega_signal": 302037, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775714635000}, {"instrument": "SPX", "mid_signal": -10926, "gamma_signal": 233, "vega_signal": 42350, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775714635000}, {"instrument": "SPX", "mid_signal": 74495, "gamma_signal": 3768, "vega_signal": 506084, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775714640000}, {"instrument": "SPX", "mid_signal": -225413, "gamma_signal": 4663, "vega_signal": 851557, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775714640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775714645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775714645000}, {"instrument": "SPX", "mid_signal": 493920, "gamma_signal": 10964, "vega_signal": 1670471, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775714650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775714650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775714655000}, {"instrument": "SPX", "mid_signal": -547717, "gamma_signal": 8575, "vega_signal": 1430636, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775714655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775714660000}, {"instrument": "SPX", "mid_signal": -73483, "gamma_signal": 1738, "vega_signal": 348018, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775714660000}, {"instrument": "SPX", "mid_signal": 431323, "gamma_signal": 16980, "vega_signal": 2332727, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775714670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775714670000}, {"instrument": "SPX", "mid_signal": 43131, "gamma_signal": 1698, "vega_signal": 233266, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775714675000}, {"instrument": "SPX", "mid_signal": 38737, "gamma_signal": -1021, "vega_signal": -214455, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775714675000}, {"instrument": "SPX", "mid_signal": 288842, "gamma_signal": 7555, "vega_signal": 1036974, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775714680000}, {"instrument": "SPX", "mid_signal": -618558, "gamma_signal": 9556, "vega_signal": 1469337, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775714680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775714685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775714685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775714690000}, {"instrument": "SPX", "mid_signal": 73474, "gamma_signal": -1737, "vega_signal": -347972, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775714690000}, {"instrument": "SPX", "mid_signal": -13619, "gamma_signal": -553, "vega_signal": -74816, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775714695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775714695000}, {"instrument": "SPX", "mid_signal": 116683, "gamma_signal": 3539, "vega_signal": 477012, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775714700000}, {"instrument": "SPX", "mid_signal": -55187, "gamma_signal": 2143, "vega_signal": -368583, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775714700000}, {"instrument": "SPX", "mid_signal": -420913, "gamma_signal": -8838, "vega_signal": -1257567, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775714705000}, {"instrument": "SPX", "mid_signal": -12291, "gamma_signal": 251, "vega_signal": 45715, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775714705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775714710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775714710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775714715000}, {"instrument": "SPX", "mid_signal": 815134, "gamma_signal": -13546, "vega_signal": -2422973, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775714715000}, {"instrument": "SPX", "mid_signal": -306921, "gamma_signal": -5028, "vega_signal": -740261, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775714725000}, {"instrument": "SPX", "mid_signal": -3811544, "gamma_signal": 32032, "vega_signal": 13014848, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775714725000}, {"instrument": "SPX", "mid_signal": 164321, "gamma_signal": 1491, "vega_signal": 251403, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775714730000}, {"instrument": "SPX", "mid_signal": 28700, "gamma_signal": -647, "vega_signal": -124716, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775714730000}, {"instrument": "SPX", "mid_signal": -99797, "gamma_signal": -3198, "vega_signal": -430609, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775714735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775714735000}, {"instrument": "SPX", "mid_signal": -116673, "gamma_signal": -3539, "vega_signal": -476970, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775714740000}, {"instrument": "SPX", "mid_signal": -253031, "gamma_signal": 4379, "vega_signal": 707710, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775714740000}, {"instrument": "SPX", "mid_signal": -203594, "gamma_signal": -4691, "vega_signal": -650334, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775714745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775714745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775714750000}, {"instrument": "SPX", "mid_signal": -230000, "gamma_signal": 2519, "vega_signal": 1114670, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775714750000}, {"instrument": "SPX", "mid_signal": 425918, "gamma_signal": 14311, "vega_signal": 1932050, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775714755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775714755000}, {"instrument": "SPX", "mid_signal": -179576, "gamma_signal": -4457, "vega_signal": -612298, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775714760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775714760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775714765000}, {"instrument": "SPX", "mid_signal": -405393, "gamma_signal": 9412, "vega_signal": 1866291, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775714765000}, {"instrument": "SPX", "mid_signal": 30186, "gamma_signal": 876, "vega_signal": 286266, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775714770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775714770000}, {"instrument": "SPX", "mid_signal": 85180, "gamma_signal": 2862, "vega_signal": 386393, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775714775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775714775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775714780000}, {"instrument": "SPX", "mid_signal": -345112, "gamma_signal": 2210, "vega_signal": 2051337, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775714780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775714785000}, {"instrument": "SPX", "mid_signal": 89016, "gamma_signal": -2034, "vega_signal": -398384, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775714785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775714790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775714790000}, {"instrument": "SPX", "mid_signal": 402929, "gamma_signal": 4583, "vega_signal": 723840, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775714795000}, {"instrument": "SPX", "mid_signal": -538299, "gamma_signal": 2787, "vega_signal": 1835865, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775714795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775714800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775714800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775714815000}, {"instrument": "SPX", "mid_signal": -319943, "gamma_signal": 4881, "vega_signal": 743534, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775714815000}, {"instrument": "SPX", "mid_signal": -156424, "gamma_signal": -4187, "vega_signal": -568801, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775714820000}, {"instrument": "SPX", "mid_signal": -373798, "gamma_signal": 7092, "vega_signal": 783787, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775714820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775714825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775714825000}, {"instrument": "SPX", "mid_signal": 30865, "gamma_signal": 1277, "vega_signal": 178985, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775714835000}, {"instrument": "SPX", "mid_signal": 333400, "gamma_signal": -6654, "vega_signal": -1177949, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775714835000}, {"instrument": "SPX", "mid_signal": 17412, "gamma_signal": 531, "vega_signal": 68750, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775714840000}, {"instrument": "SPX", "mid_signal": 87303, "gamma_signal": -2253, "vega_signal": -470890, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775714840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775714845000}, {"instrument": "SPX", "mid_signal": -197598, "gamma_signal": 3752, "vega_signal": 641518, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775714845000}, {"instrument": "SPX", "mid_signal": 99806, "gamma_signal": 3198, "vega_signal": 430647, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775714850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775714850000}, {"instrument": "SPX", "mid_signal": 30864, "gamma_signal": 1277, "vega_signal": 178980, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775714855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775714855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775714860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775714860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775714875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775714875000}, {"instrument": "SPX", "mid_signal": 156410, "gamma_signal": 4186, "vega_signal": 568750, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775714880000}, {"instrument": "SPX", "mid_signal": -567032, "gamma_signal": 7029, "vega_signal": 1877781, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775714880000}, {"instrument": "SPX", "mid_signal": 276441, "gamma_signal": 8775, "vega_signal": 1187042, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775714885000}, {"instrument": "SPX", "mid_signal": 69230, "gamma_signal": -2485, "vega_signal": -78365, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775714885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775714895000}, {"instrument": "SPX", "mid_signal": -460422, "gamma_signal": 7798, "vega_signal": 1278220, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775714895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775714900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775714900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775714905000}, {"instrument": "SPX", "mid_signal": -257699, "gamma_signal": 4449, "vega_signal": 766303, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775714905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775714910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775714910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775714915000}, {"instrument": "SPX", "mid_signal": -194529, "gamma_signal": 3155, "vega_signal": 473605, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775714915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775714920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775714920000}, {"instrument": "SPX", "mid_signal": 458068, "gamma_signal": 9719, "vega_signal": 1366527, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775714925000}, {"instrument": "SPX", "mid_signal": 1000051, "gamma_signal": -19960, "vega_signal": -3533325, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775714925000}, {"instrument": "SPX", "mid_signal": -402952, "gamma_signal": -4583, "vega_signal": -723883, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775714930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775714930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775714935000}, {"instrument": "SPX", "mid_signal": -936585, "gamma_signal": 13949, "vega_signal": 3067711, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775714935000}, {"instrument": "SPX", "mid_signal": -22979, "gamma_signal": -974, "vega_signal": -140788, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775714940000}, {"instrument": "SPX", "mid_signal": -361544, "gamma_signal": 5868, "vega_signal": 936627, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775714940000}, {"instrument": "SPX", "mid_signal": 1227321, "gamma_signal": 20107, "vega_signal": 2960171, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714945000}, {"instrument": "SPX", "mid_signal": 2323758, "gamma_signal": -17971, "vega_signal": -7803052, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775714945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775714950000}, {"instrument": "SPX", "mid_signal": 44785, "gamma_signal": 5716, "vega_signal": 704966, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775714955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775714955000}, {"instrument": "SPX", "mid_signal": 56133, "gamma_signal": 1310, "vega_signal": 174997, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775714960000}, {"instrument": "SPX", "mid_signal": 45954, "gamma_signal": 1948, "vega_signal": 281546, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714965000}, {"instrument": "SPX", "mid_signal": -117575, "gamma_signal": 2540, "vega_signal": 479281, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775714965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714970000}, {"instrument": "SPX", "mid_signal": -344467, "gamma_signal": 4970, "vega_signal": 744932, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775714970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775714975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714980000}, {"instrument": "SPX", "mid_signal": -128730, "gamma_signal": 2724, "vega_signal": 507232, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775714980000}, {"instrument": "SPX", "mid_signal": 254735, "gamma_signal": 4980, "vega_signal": 709099, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775714985000}, {"instrument": "SPX", "mid_signal": -43109, "gamma_signal": -1697, "vega_signal": -233149, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775714990000}, {"instrument": "SPX", "mid_signal": -21757, "gamma_signal": 1995, "vega_signal": -546458, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775714990000}, {"instrument": "SPX", "mid_signal": 136480, "gamma_signal": -696, "vega_signal": -32601, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775714995000}, {"instrument": "SPX", "mid_signal": -757642, "gamma_signal": 11927, "vega_signal": 1923191, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775714995000}, {"instrument": "SPX", "mid_signal": 302658, "gamma_signal": 5795, "vega_signal": 2267451, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775715000000}, {"instrument": "SPX", "mid_signal": -1454559, "gamma_signal": 25251, "vega_signal": 4036706, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775715000000}, {"instrument": "SPX", "mid_signal": -156352, "gamma_signal": -4185, "vega_signal": -568540, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715005000}, {"instrument": "SPX", "mid_signal": 407678, "gamma_signal": -8677, "vega_signal": -1629005, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715010000}, {"instrument": "SPX", "mid_signal": -97611, "gamma_signal": 2194, "vega_signal": 424202, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775715010000}, {"instrument": "SPX", "mid_signal": -99776, "gamma_signal": -3197, "vega_signal": -430520, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775715015000}, {"instrument": "SPX", "mid_signal": 71054, "gamma_signal": 310, "vega_signal": -463183, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775715015000}, {"instrument": "SPX", "mid_signal": -356812, "gamma_signal": -4881, "vega_signal": -743403, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775715020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775715020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775715025000}, {"instrument": "SPX", "mid_signal": -233215, "gamma_signal": 4175, "vega_signal": 687881, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775715025000}, {"instrument": "SPX", "mid_signal": 356781, "gamma_signal": 4880, "vega_signal": 743337, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775715030000}, {"instrument": "SPX", "mid_signal": 294475, "gamma_signal": -4179, "vega_signal": -590560, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775715030000}, {"instrument": "SPX", "mid_signal": 70734, "gamma_signal": 2520, "vega_signal": 417695, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775715040000}, {"instrument": "SPX", "mid_signal": -264018, "gamma_signal": 5970, "vega_signal": 1160197, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775715040000}, {"instrument": "SPX", "mid_signal": 561838, "gamma_signal": 10057, "vega_signal": 1456359, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775715055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775715055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775715060000}, {"instrument": "SPX", "mid_signal": 199130, "gamma_signal": -4798, "vega_signal": -969588, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775715060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775715065000}, {"instrument": "SPX", "mid_signal": 58622, "gamma_signal": 33, "vega_signal": 155267, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775715065000}, {"instrument": "SPX", "mid_signal": 1227303, "gamma_signal": 20107, "vega_signal": 2960127, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775715070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775715070000}, {"instrument": "SPX", "mid_signal": -162858, "gamma_signal": -2726, "vega_signal": -947036, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775715090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775715090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775715095000}, {"instrument": "SPX", "mid_signal": -159965, "gamma_signal": 1969, "vega_signal": 937779, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775715095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775715100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775715100000}, {"instrument": "SPX", "mid_signal": 121902, "gamma_signal": 3772, "vega_signal": 516769, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775715105000}, {"instrument": "SPX", "mid_signal": -20367, "gamma_signal": 576, "vega_signal": 127432, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775715105000}, {"instrument": "SPX", "mid_signal": 414512, "gamma_signal": 13846, "vega_signal": 1919903, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775715110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775715110000}, {"instrument": "SPX", "mid_signal": 199544, "gamma_signal": 6394, "vega_signal": 861001, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775715115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775715115000}, {"instrument": "SPX", "mid_signal": 407080, "gamma_signal": 9379, "vega_signal": 1300323, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775715120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775715120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775715130000}, {"instrument": "SPX", "mid_signal": -181678, "gamma_signal": 3535, "vega_signal": 615822, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775715130000}, {"instrument": "SPX", "mid_signal": -190176, "gamma_signal": -1489, "vega_signal": -263177, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775715145000}, {"instrument": "SPX", "mid_signal": -233205, "gamma_signal": 4175, "vega_signal": 687850, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775715145000}, {"instrument": "SPX", "mid_signal": 479116, "gamma_signal": 3751, "vega_signal": 641271, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775715150000}, {"instrument": "SPX", "mid_signal": -260123, "gamma_signal": 3412, "vega_signal": 444370, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775715150000}, {"instrument": "SPX", "mid_signal": 22974, "gamma_signal": 974, "vega_signal": 140754, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775715170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775715170000}, {"instrument": "SPX", "mid_signal": -30851, "gamma_signal": -1277, "vega_signal": -178906, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775715175000}, {"instrument": "SPX", "mid_signal": 319834, "gamma_signal": -4880, "vega_signal": -743282, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775715175000}, {"instrument": "SPX", "mid_signal": 60508, "gamma_signal": 2228, "vega_signal": 301836, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775715180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775715180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775715185000}, {"instrument": "SPX", "mid_signal": 70931, "gamma_signal": -130, "vega_signal": 144595, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775715185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775715195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775715195000}, {"instrument": "SPX", "mid_signal": -43105, "gamma_signal": -1697, "vega_signal": -233125, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775715200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775715200000}, {"instrument": "SPX", "mid_signal": -5557, "gamma_signal": -40, "vega_signal": -382791, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715215000}, {"instrument": "SPX", "mid_signal": 229891, "gamma_signal": -2518, "vega_signal": -1114143, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775715215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715225000}, {"instrument": "SPX", "mid_signal": 404322, "gamma_signal": -7446, "vega_signal": -1290763, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715235000}, {"instrument": "SPX", "mid_signal": -60505, "gamma_signal": -2228, "vega_signal": -301823, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775715240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775715240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775715250000}, {"instrument": "SPX", "mid_signal": 81039, "gamma_signal": -1882, "vega_signal": -373076, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775715250000}, {"instrument": "SPX", "mid_signal": -136378, "gamma_signal": -2758, "vega_signal": -378863, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775715260000}, {"instrument": "SPX", "mid_signal": 216351, "gamma_signal": -6127, "vega_signal": -1377082, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775715260000}, {"instrument": "SPX", "mid_signal": -813956, "gamma_signal": -18754, "vega_signal": -2599994, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715265000}, {"instrument": "SPX", "mid_signal": -12473, "gamma_signal": 362, "vega_signal": 84370, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775715265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715270000}, {"instrument": "SPX", "mid_signal": -48801, "gamma_signal": 1235, "vega_signal": 256569, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775715270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715275000}, {"instrument": "SPX", "mid_signal": -394945, "gamma_signal": 7500, "vega_signal": 1282221, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775715275000}, {"instrument": "SPX", "mid_signal": 166314, "gamma_signal": -4618, "vega_signal": -495855, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715280000}, {"instrument": "SPX", "mid_signal": 54073, "gamma_signal": -1348, "vega_signal": -277410, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775715280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775715285000}, {"instrument": "SPX", "mid_signal": -166604, "gamma_signal": 3325, "vega_signal": 588635, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775715285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775715290000}, {"instrument": "SPX", "mid_signal": 236854, "gamma_signal": -5419, "vega_signal": -1061983, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715295000}, {"instrument": "SPX", "mid_signal": 316133, "gamma_signal": 9930, "vega_signal": 1337621, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775715300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775715310000}, {"instrument": "SPX", "mid_signal": -181627, "gamma_signal": 3534, "vega_signal": 615649, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775715310000}, {"instrument": "SPX", "mid_signal": 366417, "gamma_signal": 8674, "vega_signal": 2523931, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715315000}, {"instrument": "SPX", "mid_signal": -2378231, "gamma_signal": 47432, "vega_signal": 4614081, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775715315000}, {"instrument": "SPX", "mid_signal": -233211, "gamma_signal": -7074, "vega_signal": -953390, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775715320000}, {"instrument": "SPX", "mid_signal": 197464, "gamma_signal": -3750, "vega_signal": -641082, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775715320000}, {"instrument": "SPX", "mid_signal": -99739, "gamma_signal": -3196, "vega_signal": -430361, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715325000}, {"instrument": "SPX", "mid_signal": 319758, "gamma_signal": -4879, "vega_signal": -743106, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715330000}, {"instrument": "SPX", "mid_signal": 60494, "gamma_signal": 2228, "vega_signal": 301766, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715340000}, {"instrument": "SPX", "mid_signal": 56554, "gamma_signal": 1451, "vega_signal": 467256, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715345000}, {"instrument": "SPX", "mid_signal": -196971, "gamma_signal": 2286, "vega_signal": 1042847, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715345000}, {"instrument": "SPX", "mid_signal": -259072, "gamma_signal": -5732, "vega_signal": -968969, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775715350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715355000}, {"instrument": "SPX", "mid_signal": 612365, "gamma_signal": -12464, "vega_signal": -2247289, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775715355000}, {"instrument": "SPX", "mid_signal": 228919, "gamma_signal": 4857, "vega_signal": 682920, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715365000}, {"instrument": "SPX", "mid_signal": 146411, "gamma_signal": -3705, "vega_signal": -769740, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715365000}, {"instrument": "SPX", "mid_signal": 340707, "gamma_signal": 7536, "vega_signal": 3351809, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715370000}, {"instrument": "SPX", "mid_signal": 116607, "gamma_signal": 3537, "vega_signal": 476702, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715375000}, {"instrument": "SPX", "mid_signal": -48803, "gamma_signal": 1235, "vega_signal": 256576, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775715375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715385000}, {"instrument": "SPX", "mid_signal": -28439, "gamma_signal": 774, "vega_signal": 167525, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715390000}, {"instrument": "SPX", "mid_signal": -108125, "gamma_signal": 2903, "vega_signal": 618009, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715390000}, {"instrument": "SPX", "mid_signal": 306703, "gamma_signal": 5025, "vega_signal": 739737, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715395000}, {"instrument": "SPX", "mid_signal": -1478780, "gamma_signal": 20099, "vega_signal": 2958947, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775715400000}, {"instrument": "SPX", "mid_signal": -197458, "gamma_signal": 3750, "vega_signal": 641063, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775715400000}, {"instrument": "SPX", "mid_signal": -30845, "gamma_signal": -1277, "vega_signal": -178866, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775715405000}, {"instrument": "SPX", "mid_signal": -59716, "gamma_signal": 1467, "vega_signal": 298874, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715405000}, {"instrument": "SPX", "mid_signal": 45938, "gamma_signal": 1947, "vega_signal": 281451, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715410000}, {"instrument": "SPX", "mid_signal": 166592, "gamma_signal": -3325, "vega_signal": -588592, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775715410000}, {"instrument": "SPX", "mid_signal": -3504, "gamma_signal": 2859, "vega_signal": 340567, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715415000}, {"instrument": "SPX", "mid_signal": 274163, "gamma_signal": -5438, "vega_signal": -963982, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715425000}, {"instrument": "SPX", "mid_signal": 81032, "gamma_signal": -1881, "vega_signal": -373043, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715435000}, {"instrument": "SPX", "mid_signal": -431797, "gamma_signal": -10744, "vega_signal": -1487488, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775715440000}, {"instrument": "SPX", "mid_signal": 38711, "gamma_signal": -1021, "vega_signal": -214306, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775715440000}, {"instrument": "SPX", "mid_signal": 138999, "gamma_signal": 4165, "vega_signal": 559010, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775715445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775715445000}, {"instrument": "SPX", "mid_signal": -641844, "gamma_signal": -6475, "vega_signal": -1587944, "option_type": "C", "stock_price": 6771.200000000001, "utc_time": 1775715455000}, {"instrument": "SPX", "mid_signal": 43627, "gamma_signal": -1126, "vega_signal": -235311, "option_type": "P", "stock_price": 6771.200000000001, "utc_time": 1775715455000}, {"instrument": "SPX", "mid_signal": 60502, "gamma_signal": 2228, "vega_signal": 301807, "option_type": "C", "stock_price": 6771.200000000001, "utc_time": 1775715460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.200000000001, "utc_time": 1775715460000}, {"instrument": "SPX", "mid_signal": 99360, "gamma_signal": -1656, "vega_signal": -177374, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775715465000}, {"instrument": "SPX", "mid_signal": -68085, "gamma_signal": 565, "vega_signal": 1086896, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775715465000}, {"instrument": "SPX", "mid_signal": -233237, "gamma_signal": -7074, "vega_signal": -953496, "option_type": "C", "stock_price": 6771.200000000001, "utc_time": 1775715470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.200000000001, "utc_time": 1775715470000}, {"instrument": "SPX", "mid_signal": -640232, "gamma_signal": -16452, "vega_signal": -2253546, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775715475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.200000000001, "utc_time": 1775715475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775715480000}, {"instrument": "SPX", "mid_signal": 81034, "gamma_signal": -1881, "vega_signal": -373052, "option_type": "P", "stock_price": 6771, "utc_time": 1775715480000}, {"instrument": "SPX", "mid_signal": -332135, "gamma_signal": -4968, "vega_signal": -744762, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1775715490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771, "utc_time": 1775715490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775715495000}, {"instrument": "SPX", "mid_signal": 292891, "gamma_signal": -5642, "vega_signal": -986659, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1775715495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1775715510000}, {"instrument": "SPX", "mid_signal": -48809, "gamma_signal": 1235, "vega_signal": 256609, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775715510000}, {"instrument": "SPX", "mid_signal": 596026, "gamma_signal": 20027, "vega_signal": 2703693, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775715515000}, {"instrument": "SPX", "mid_signal": 319817, "gamma_signal": -4879, "vega_signal": -743244, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775715515000}, {"instrument": "SPX", "mid_signal": 399022, "gamma_signal": 12786, "vega_signal": 1721723, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775715520000}, {"instrument": "SPX", "mid_signal": -129152, "gamma_signal": 3044, "vega_signal": 606313, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775715520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715525000}, {"instrument": "SPX", "mid_signal": 762047, "gamma_signal": -6915, "vega_signal": -7414712, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775715530000}, {"instrument": "SPX", "mid_signal": 166616, "gamma_signal": -3326, "vega_signal": -588679, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775715530000}, {"instrument": "SPX", "mid_signal": 332123, "gamma_signal": 4968, "vega_signal": 744734, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775715535000}, {"instrument": "SPX", "mid_signal": 333942, "gamma_signal": -6258, "vega_signal": -1080419, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775715535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775715540000}, {"instrument": "SPX", "mid_signal": 108152, "gamma_signal": -2696, "vega_signal": -554853, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775715540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715545000}, {"instrument": "SPX", "mid_signal": -401234, "gamma_signal": 7181, "vega_signal": 1252777, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715545000}, {"instrument": "SPX", "mid_signal": 228919, "gamma_signal": 4857, "vega_signal": 682920, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715560000}, {"instrument": "SPX", "mid_signal": 179473, "gamma_signal": 4455, "vega_signal": 611945, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715565000}, {"instrument": "SPX", "mid_signal": -172713, "gamma_signal": -4846, "vega_signal": -651607, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715575000}, {"instrument": "SPX", "mid_signal": -466395, "gamma_signal": -14147, "vega_signal": -1906668, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715580000}, {"instrument": "SPX", "mid_signal": -272921, "gamma_signal": -7720, "vega_signal": -1045098, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715590000}, {"instrument": "SPX", "mid_signal": 73423, "gamma_signal": -1736, "vega_signal": -347730, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715595000}, {"instrument": "SPX", "mid_signal": -356670, "gamma_signal": -4879, "vega_signal": -743106, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715620000}, {"instrument": "SPX", "mid_signal": 203465, "gamma_signal": 4688, "vega_signal": 649922, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715625000}, {"instrument": "SPX", "mid_signal": -85127, "gamma_signal": -2860, "vega_signal": -386153, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715635000}, {"instrument": "SPX", "mid_signal": 287684, "gamma_signal": -5306, "vega_signal": -904286, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715635000}, {"instrument": "SPX", "mid_signal": -233208, "gamma_signal": -7074, "vega_signal": -953376, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715640000}, {"instrument": "SPX", "mid_signal": 1072135, "gamma_signal": -19851, "vega_signal": -3325184, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715655000}, {"instrument": "SPX", "mid_signal": -942029, "gamma_signal": -14804, "vega_signal": -2191805, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775715665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715665000}, {"instrument": "SPX", "mid_signal": -85133, "gamma_signal": -2861, "vega_signal": -386182, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715685000}, {"instrument": "SPX", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 1519, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715690000}, {"instrument": "SPX", "mid_signal": -298682, "gamma_signal": 910, "vega_signal": 4402544, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775715690000}, {"instrument": "SPX", "mid_signal": -258626, "gamma_signal": -7242, "vega_signal": -986254, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715700000}, {"instrument": "SPX", "mid_signal": 214433, "gamma_signal": -3970, "vega_signal": -665056, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775715700000}, {"instrument": "SPX", "mid_signal": -99732, "gamma_signal": -3196, "vega_signal": -430329, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775715710000}, {"instrument": "SPX", "mid_signal": -2577957, "gamma_signal": -69829, "vega_signal": -9479523, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715720000}, {"instrument": "SPX", "mid_signal": -107257, "gamma_signal": 2362, "vega_signal": 451591, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775715720000}, {"instrument": "SPX", "mid_signal": -40866526, "gamma_signal": -1247331, "vega_signal": -168246895, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715725000}, {"instrument": "SPX", "mid_signal": 3771733, "gamma_signal": -58657, "vega_signal": -9371225, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775715725000}, {"instrument": "SPX", "mid_signal": 356617, "gamma_signal": 4878, "vega_signal": 742997, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775715730000}, {"instrument": "SPX", "mid_signal": -4062179, "gamma_signal": 71883, "vega_signal": 12332014, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775715730000}, {"instrument": "SPX", "mid_signal": -77343, "gamma_signal": -339, "vega_signal": -77981, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775715735000}, {"instrument": "SPX", "mid_signal": -395542, "gamma_signal": 5026, "vega_signal": 727836, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775715735000}, {"instrument": "SPX", "mid_signal": 99728, "gamma_signal": 3196, "vega_signal": 430310, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715740000}, {"instrument": "SPX", "mid_signal": 329638, "gamma_signal": -2879, "vega_signal": -369076, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715745000}, {"instrument": "SPX", "mid_signal": 143373, "gamma_signal": -2402, "vega_signal": -363627, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715745000}, {"instrument": "SPX", "mid_signal": 145597, "gamma_signal": 5087, "vega_signal": 687808, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775715750000}, {"instrument": "SPX", "mid_signal": 379869, "gamma_signal": -6443, "vega_signal": -1077461, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775715750000}, {"instrument": "SPX", "mid_signal": -108102, "gamma_signal": -181, "vega_signal": -76339, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775715755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775715755000}, {"instrument": "SPX", "mid_signal": -99728, "gamma_signal": -3196, "vega_signal": -430310, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715760000}, {"instrument": "SPX", "mid_signal": 233098, "gamma_signal": -4173, "vega_signal": -687536, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775715760000}, {"instrument": "SPX", "mid_signal": -431777, "gamma_signal": -8163, "vega_signal": -1174879, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715765000}, {"instrument": "SPX", "mid_signal": 253317, "gamma_signal": -4005, "vega_signal": -596001, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715765000}, {"instrument": "SPX", "mid_signal": 420157, "gamma_signal": 14041, "vega_signal": 1894398, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715770000}, {"instrument": "SPX", "mid_signal": 56637, "gamma_signal": 1499, "vega_signal": 197261, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715775000}, {"instrument": "SPX", "mid_signal": 73500, "gamma_signal": -2049, "vega_signal": -213605, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775715780000}, {"instrument": "SPX", "mid_signal": -319721, "gamma_signal": 4878, "vega_signal": 743019, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715780000}, {"instrument": "SPX", "mid_signal": -85125, "gamma_signal": -2860, "vega_signal": -386142, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715785000}, {"instrument": "SPX", "mid_signal": -3799, "gamma_signal": 98, "vega_signal": 29934, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775715785000}, {"instrument": "SPX", "mid_signal": 99726, "gamma_signal": 3195, "vega_signal": 430304, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775715790000}, {"instrument": "SPX", "mid_signal": -3937, "gamma_signal": 57, "vega_signal": 50308, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715790000}, {"instrument": "SPX", "mid_signal": -99731, "gamma_signal": -3196, "vega_signal": -430323, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775715800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775715800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715805000}, {"instrument": "SPX", "mid_signal": -31539, "gamma_signal": 850, "vega_signal": 182088, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715815000}, {"instrument": "SPX", "mid_signal": -344314, "gamma_signal": 4967, "vega_signal": 744602, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775715815000}, {"instrument": "SPX", "mid_signal": -166562, "gamma_signal": -3795, "vega_signal": -1238488, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775715820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715825000}, {"instrument": "SPX", "mid_signal": -59711, "gamma_signal": 1467, "vega_signal": 298850, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775715825000}, {"instrument": "SPX", "mid_signal": 280805, "gamma_signal": 5027, "vega_signal": 727884, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775715830000}, {"instrument": "SPX", "mid_signal": 631211, "gamma_signal": -13765, "vega_signal": -2625970, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775715830000}, {"instrument": "SPX", "mid_signal": -187705, "gamma_signal": -2115, "vega_signal": -1723911, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715835000}, {"instrument": "SPX", "mid_signal": 59714, "gamma_signal": -1467, "vega_signal": -298863, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715840000}, {"instrument": "SPX", "mid_signal": -326650, "gamma_signal": -5002, "vega_signal": -1157378, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775715850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775715850000}, {"instrument": "SPX", "mid_signal": 303848, "gamma_signal": 11497, "vega_signal": 2369659, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775715855000}, {"instrument": "SPX", "mid_signal": -6017, "gamma_signal": 1820, "vega_signal": -163475, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715855000}, {"instrument": "SPX", "mid_signal": -22967, "gamma_signal": -973, "vega_signal": -140711, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775715860000}, {"instrument": "SPX", "mid_signal": -356623, "gamma_signal": -4878, "vega_signal": -743008, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775715865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775715865000}, {"instrument": "SPX", "mid_signal": -209084, "gamma_signal": 117, "vega_signal": -775643, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775715870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775715870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775715875000}, {"instrument": "SPX", "mid_signal": -201314, "gamma_signal": 1783, "vega_signal": 92530, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775715875000}, {"instrument": "SPX", "mid_signal": -762035, "gamma_signal": -30730, "vega_signal": -4230357, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775715880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775715880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775715885000}, {"instrument": "SPX", "mid_signal": -233094, "gamma_signal": 4173, "vega_signal": 687525, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775715885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715895000}, {"instrument": "SPX", "mid_signal": -128667, "gamma_signal": 2723, "vega_signal": 506985, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715895000}, {"instrument": "SPX", "mid_signal": -2245356, "gamma_signal": -76465, "vega_signal": -10406958, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715900000}, {"instrument": "SPX", "mid_signal": -1258957, "gamma_signal": -32190, "vega_signal": -4439284, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775715905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715905000}, {"instrument": "SPX", "mid_signal": 99725, "gamma_signal": 3195, "vega_signal": 430297, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775715910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775715910000}, {"instrument": "SPX", "mid_signal": -280791, "gamma_signal": -5026, "vega_signal": -727846, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775715915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775715915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715920000}, {"instrument": "SPX", "mid_signal": -343727, "gamma_signal": 7281, "vega_signal": 1382346, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775715920000}, {"instrument": "SPX", "mid_signal": -179432, "gamma_signal": -4454, "vega_signal": -611805, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1775715930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1775715930000}, {"instrument": "SPX", "mid_signal": -85115, "gamma_signal": -2860, "vega_signal": -386099, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775715935000}, {"instrument": "SPX", "mid_signal": -192661, "gamma_signal": 2699, "vega_signal": 350414, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715940000}, {"instrument": "SPX", "mid_signal": -18443, "gamma_signal": 524, "vega_signal": 117326, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715940000}, {"instrument": "SPX", "mid_signal": -816130, "gamma_signal": -24755, "vega_signal": -3336422, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775715965000}, {"instrument": "SPX", "mid_signal": 285973, "gamma_signal": -6259, "vega_signal": -1186139, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715970000}, {"instrument": "SPX", "mid_signal": -344656, "gamma_signal": 2088, "vega_signal": 326016, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715975000}, {"instrument": "SPX", "mid_signal": -259832, "gamma_signal": 4974, "vega_signal": 789913, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775715980000}, {"instrument": "SPX", "mid_signal": 273684, "gamma_signal": -4580, "vega_signal": -723402, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775715980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715985000}, {"instrument": "SPX", "mid_signal": -179372, "gamma_signal": 1036, "vega_signal": 2307907, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775716000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775716000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775716005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775716005000}, {"instrument": "SPX", "mid_signal": 116590, "gamma_signal": 3536, "vega_signal": 476632, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775716010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775716010000}, {"instrument": "SPX", "mid_signal": -38285, "gamma_signal": -1072, "vega_signal": -345928, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775716015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775716015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775716030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775716030000}, {"instrument": "SPX", "mid_signal": 1611797, "gamma_signal": 40836, "vega_signal": 6032779, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716040000}, {"instrument": "SPX", "mid_signal": -214677, "gamma_signal": 3649, "vega_signal": 570270, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716045000}, {"instrument": "SPX", "mid_signal": 539333, "gamma_signal": 13329, "vega_signal": 1830549, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716055000}, {"instrument": "SPX", "mid_signal": 234130, "gamma_signal": 91, "vega_signal": -2546812, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716055000}, {"instrument": "SPX", "mid_signal": 146996, "gamma_signal": 3764, "vega_signal": 502588, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775716065000}, {"instrument": "SPX", "mid_signal": 43628, "gamma_signal": -1126, "vega_signal": -235317, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716065000}, {"instrument": "SPX", "mid_signal": 280857, "gamma_signal": 5028, "vega_signal": 728018, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716075000}, {"instrument": "SPX", "mid_signal": 47917, "gamma_signal": -1074, "vega_signal": -205782, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716080000}, {"instrument": "SPX", "mid_signal": -56108, "gamma_signal": -1309, "vega_signal": -174910, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716085000}, {"instrument": "SPX", "mid_signal": 987524, "gamma_signal": -19762, "vega_signal": -3385049, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716085000}, {"instrument": "SPX", "mid_signal": 60490, "gamma_signal": 2227, "vega_signal": 301747, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775716090000}, {"instrument": "SPX", "mid_signal": 273676, "gamma_signal": -4580, "vega_signal": -723381, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775716090000}, {"instrument": "SPX", "mid_signal": -228868, "gamma_signal": -4856, "vega_signal": -682769, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775716095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775716095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775716100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775716100000}, {"instrument": "SPX", "mid_signal": -179446, "gamma_signal": -4454, "vega_signal": -611855, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775716110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775716110000}, {"instrument": "SPX", "mid_signal": 1069883, "gamma_signal": 14634, "vega_signal": 2229056, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775716115000}, {"instrument": "SPX", "mid_signal": -66351, "gamma_signal": 1599, "vega_signal": 323072, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775716115000}, {"instrument": "SPX", "mid_signal": 561614, "gamma_signal": 10053, "vega_signal": 1455779, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775716120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775716120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775716125000}, {"instrument": "SPX", "mid_signal": -233122, "gamma_signal": 4174, "vega_signal": 687607, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775716125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775716130000}, {"instrument": "SPX", "mid_signal": 16763, "gamma_signal": -479, "vega_signal": -108322, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775716130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775716135000}, {"instrument": "SPX", "mid_signal": -48800, "gamma_signal": 1235, "vega_signal": 256561, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716175000}, {"instrument": "SPX", "mid_signal": -11372, "gamma_signal": 331, "vega_signal": 77971, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716180000}, {"instrument": "SPX", "mid_signal": -296128, "gamma_signal": 4749, "vega_signal": 735790, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716180000}, {"instrument": "SPX", "mid_signal": -95557, "gamma_signal": -3020, "vega_signal": -395248, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716190000}, {"instrument": "SPX", "mid_signal": 54073, "gamma_signal": -1348, "vega_signal": -277410, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716190000}, {"instrument": "SPX", "mid_signal": 541823, "gamma_signal": 17677, "vega_signal": 2385008, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775716195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716195000}, {"instrument": "SPX", "mid_signal": -263154, "gamma_signal": -8530, "vega_signal": 2449739, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775716200000}, {"instrument": "SPX", "mid_signal": -412726, "gamma_signal": 9873, "vega_signal": 1988109, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775716200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775716210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775716210000}, {"instrument": "SPX", "mid_signal": -296154, "gamma_signal": -2651, "vega_signal": -441304, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775716220000}, {"instrument": "SPX", "mid_signal": 233115, "gamma_signal": -4173, "vega_signal": -687586, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775716220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775716235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775716235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775716240000}, {"instrument": "SPX", "mid_signal": 414514, "gamma_signal": -10611, "vega_signal": -2217544, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775716240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775716245000}, {"instrument": "SPX", "mid_signal": -104435, "gamma_signal": 2415, "vega_signal": 476807, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775716245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775716250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775716250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775716255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775716255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775716260000}, {"instrument": "SPX", "mid_signal": -92220, "gamma_signal": 2622, "vega_signal": 586674, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775716260000}, {"instrument": "SPX", "mid_signal": 50161, "gamma_signal": -635, "vega_signal": -87365, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716265000}, {"instrument": "SPX", "mid_signal": 38702, "gamma_signal": -1020, "vega_signal": -214259, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775716265000}, {"instrument": "SPX", "mid_signal": 479003, "gamma_signal": 3750, "vega_signal": 641120, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716270000}, {"instrument": "SPX", "mid_signal": -241347, "gamma_signal": 5001, "vega_signal": 914545, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775716270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716275000}, {"instrument": "SPX", "mid_signal": 214561, "gamma_signal": -4726, "vega_signal": -903383, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716275000}, {"instrument": "SPX", "mid_signal": 179465, "gamma_signal": 4455, "vega_signal": 611918, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716280000}, {"instrument": "SPX", "mid_signal": 392607, "gamma_signal": 7196, "vega_signal": 1046493, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775716285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716285000}, {"instrument": "SPX", "mid_signal": 618358, "gamma_signal": 11554, "vega_signal": 1653314, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775716290000}, {"instrument": "SPX", "mid_signal": -47446, "gamma_signal": 1217, "vega_signal": 253254, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775716290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716295000}, {"instrument": "SPX", "mid_signal": -12474, "gamma_signal": 362, "vega_signal": 84377, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775716300000}, {"instrument": "SPX", "mid_signal": -160568, "gamma_signal": -51, "vega_signal": -230293, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775716300000}, {"instrument": "SPX", "mid_signal": 782394, "gamma_signal": 19183, "vega_signal": 2674196, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775716310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775716310000}, {"instrument": "SPX", "mid_signal": 22972, "gamma_signal": 974, "vega_signal": 140742, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775716315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716330000}, {"instrument": "SPX", "mid_signal": 30846, "gamma_signal": 1277, "vega_signal": 178877, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716335000}, {"instrument": "SPX", "mid_signal": 99742, "gamma_signal": 3196, "vega_signal": 430374, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716340000}, {"instrument": "SPX", "mid_signal": 49529, "gamma_signal": 1314, "vega_signal": 422545, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716345000}, {"instrument": "SPX", "mid_signal": 280836, "gamma_signal": 5027, "vega_signal": 727965, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716350000}, {"instrument": "SPX", "mid_signal": 261545, "gamma_signal": -5986, "vega_signal": -1171355, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716365000}, {"instrument": "SPX", "mid_signal": -331809, "gamma_signal": 7994, "vega_signal": 1615622, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716365000}, {"instrument": "SPX", "mid_signal": -560202, "gamma_signal": -9568, "vega_signal": -1393201, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716370000}, {"instrument": "SPX", "mid_signal": 9284, "gamma_signal": 336, "vega_signal": 134412, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716370000}, {"instrument": "SPX", "mid_signal": 170304, "gamma_signal": 5722, "vega_signal": 772535, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775716375000}, {"instrument": "SPX", "mid_signal": 193591, "gamma_signal": -3116, "vega_signal": -454040, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775716375000}, {"instrument": "SPX", "mid_signal": 60505, "gamma_signal": 2228, "vega_signal": 301823, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775716385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775716385000}, {"instrument": "SPX", "mid_signal": 5263, "gamma_signal": 234, "vega_signal": 39934, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716395000}, {"instrument": "SPX", "mid_signal": 38711, "gamma_signal": -1021, "vega_signal": -214306, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716400000}, {"instrument": "SPX", "mid_signal": -1109314, "gamma_signal": 15077, "vega_signal": 2219669, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775716400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775716405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775716405000}, {"instrument": "SPX", "mid_signal": 203510, "gamma_signal": 4689, "vega_signal": 650066, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775716415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775716415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775716420000}, {"instrument": "SPX", "mid_signal": 12475, "gamma_signal": -362, "vega_signal": -84379, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775716420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775716425000}, {"instrument": "SPX", "mid_signal": -113774, "gamma_signal": 3098, "vega_signal": 670201, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716425000}, {"instrument": "SPX", "mid_signal": -199499, "gamma_signal": -6392, "vega_signal": -860811, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716430000}, {"instrument": "SPX", "mid_signal": 1546087, "gamma_signal": -37534, "vega_signal": -7622878, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716435000}, {"instrument": "SPX", "mid_signal": -287090, "gamma_signal": 4872, "vega_signal": 757353, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716440000}, {"instrument": "SPX", "mid_signal": 413586, "gamma_signal": -8941, "vega_signal": -1699166, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775716440000}, {"instrument": "SPX", "mid_signal": 18073, "gamma_signal": 545, "vega_signal": 187847, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775716445000}, {"instrument": "SPX", "mid_signal": 90947, "gamma_signal": -742, "vega_signal": -1778716, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775716445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775716455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775716455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775716460000}, {"instrument": "SPX", "mid_signal": 146410, "gamma_signal": -3429, "vega_signal": -680765, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716460000}, {"instrument": "SPX", "mid_signal": 99754, "gamma_signal": 3196, "vega_signal": 430424, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716470000}, {"instrument": "SPX", "mid_signal": -59725, "gamma_signal": 1468, "vega_signal": 298918, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716470000}, {"instrument": "SPX", "mid_signal": -402780, "gamma_signal": -4581, "vega_signal": -723573, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716475000}, {"instrument": "SPX", "mid_signal": 49534, "gamma_signal": 1314, "vega_signal": 422589, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775716480000}, {"instrument": "SPX", "mid_signal": -87255, "gamma_signal": 2251, "vega_signal": 470633, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716480000}, {"instrument": "SPX", "mid_signal": -254667, "gamma_signal": -4979, "vega_signal": -708910, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716485000}, {"instrument": "SPX", "mid_signal": -225966, "gamma_signal": 1780, "vega_signal": 2179539, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716485000}, {"instrument": "SPX", "mid_signal": -199494, "gamma_signal": -6392, "vega_signal": -860785, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716495000}, {"instrument": "SPX", "mid_signal": -93796, "gamma_signal": 2096, "vega_signal": 394192, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716495000}, {"instrument": "SPX", "mid_signal": 60494, "gamma_signal": 2228, "vega_signal": 301770, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716515000}, {"instrument": "SPX", "mid_signal": -197467, "gamma_signal": 3750, "vega_signal": 641091, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716520000}, {"instrument": "SPX", "mid_signal": -293686, "gamma_signal": 6945, "vega_signal": 1390901, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775716520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775716525000}, {"instrument": "SPX", "mid_signal": 274716, "gamma_signal": -6020, "vega_signal": -1143320, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775716525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775716535000}, {"instrument": "SPX", "mid_signal": -319754, "gamma_signal": 4879, "vega_signal": 743095, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775716535000}, {"instrument": "SPX", "mid_signal": -93132, "gamma_signal": -2912, "vega_signal": 996029, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716540000}, {"instrument": "SPX", "mid_signal": 285506, "gamma_signal": 6255, "vega_signal": 887766, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716545000}, {"instrument": "SPX", "mid_signal": 23438, "gamma_signal": -375, "vega_signal": -232980, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716545000}, {"instrument": "SPX", "mid_signal": -99747, "gamma_signal": -3196, "vega_signal": -430393, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716555000}, {"instrument": "SPX", "mid_signal": 59721, "gamma_signal": -1468, "vega_signal": -298896, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716555000}, {"instrument": "SPX", "mid_signal": -99747, "gamma_signal": -3196, "vega_signal": -430393, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716560000}, {"instrument": "SPX", "mid_signal": 5291, "gamma_signal": -389, "vega_signal": -109904, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716565000}, {"instrument": "SPX", "mid_signal": 128037, "gamma_signal": -1286, "vega_signal": -2538527, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716575000}, {"instrument": "SPX", "mid_signal": 45938, "gamma_signal": 1947, "vega_signal": 281451, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716590000}, {"instrument": "SPX", "mid_signal": 512972, "gamma_signal": 9062, "vega_signal": 1311488, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775716595000}, {"instrument": "SPX", "mid_signal": -166579, "gamma_signal": 3325, "vega_signal": 588549, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775716595000}, {"instrument": "SPX", "mid_signal": -561631, "gamma_signal": -10054, "vega_signal": -1455822, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775716600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775716600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716610000}, {"instrument": "SPX", "mid_signal": -66355, "gamma_signal": 1599, "vega_signal": 323091, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716620000}, {"instrument": "SPX", "mid_signal": -54071, "gamma_signal": 1348, "vega_signal": 277402, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716630000}, {"instrument": "SPX", "mid_signal": -43623, "gamma_signal": 1126, "vega_signal": 235289, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716630000}, {"instrument": "SPX", "mid_signal": 356681, "gamma_signal": 4879, "vega_signal": 743128, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716635000}, {"instrument": "SPX", "mid_signal": 85137, "gamma_signal": 2861, "vega_signal": 386199, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716645000}, {"instrument": "SPX", "mid_signal": 60496, "gamma_signal": 2228, "vega_signal": 301778, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716670000}, {"instrument": "SPX", "mid_signal": 369733, "gamma_signal": -5025, "vega_signal": -739813, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775716670000}, {"instrument": "SPX", "mid_signal": -2838, "gamma_signal": -127, "vega_signal": -23082, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716675000}, {"instrument": "SPX", "mid_signal": -639583, "gamma_signal": 9758, "vega_signal": 1486366, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716675000}, {"instrument": "SPX", "mid_signal": -786474, "gamma_signal": -17767, "vega_signal": -2479063, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716680000}, {"instrument": "SPX", "mid_signal": 59721, "gamma_signal": -1468, "vega_signal": -298896, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716680000}, {"instrument": "SPX", "mid_signal": 43097, "gamma_signal": 1697, "vega_signal": 233083, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716695000}, {"instrument": "SPX", "mid_signal": 17015, "gamma_signal": 738, "vega_signal": 109683, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716710000}, {"instrument": "SPX", "mid_signal": -166592, "gamma_signal": 3325, "vega_signal": 588592, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716715000}, {"instrument": "SPX", "mid_signal": 1018577, "gamma_signal": 19913, "vega_signal": 2835389, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775716725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775716725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775716735000}, {"instrument": "SPX", "mid_signal": -266666, "gamma_signal": 2737, "vega_signal": 1170357, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716735000}, {"instrument": "SPX", "mid_signal": 26895, "gamma_signal": 1041, "vega_signal": 229160, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716745000}, {"instrument": "SPX", "mid_signal": 223189, "gamma_signal": 4302, "vega_signal": 618386, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716750000}, {"instrument": "SPX", "mid_signal": -59721, "gamma_signal": 1468, "vega_signal": 298896, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716755000}, {"instrument": "SPX", "mid_signal": 85131, "gamma_signal": 2860, "vega_signal": 386171, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716765000}, {"instrument": "SPX", "mid_signal": 22968, "gamma_signal": 974, "vega_signal": 140721, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716780000}, {"instrument": "SPX", "mid_signal": 85130, "gamma_signal": 2860, "vega_signal": 386165, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775716785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775716785000}, {"instrument": "SPX", "mid_signal": -109768, "gamma_signal": -3493, "vega_signal": -470576, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775716790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716805000}, {"instrument": "SPX", "mid_signal": 233132, "gamma_signal": -4174, "vega_signal": -687637, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716820000}, {"instrument": "SPX", "mid_signal": -140439, "gamma_signal": 2916, "vega_signal": 534486, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716820000}, {"instrument": "SPX", "mid_signal": -60494, "gamma_signal": -2228, "vega_signal": -301770, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716825000}, {"instrument": "SPX", "mid_signal": -22970, "gamma_signal": -974, "vega_signal": -140732, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716845000}, {"instrument": "SPX", "mid_signal": -34805, "gamma_signal": 930, "vega_signal": 197009, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716845000}, {"instrument": "SPX", "mid_signal": -356707, "gamma_signal": -4879, "vega_signal": -743183, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716855000}, {"instrument": "SPX", "mid_signal": 8820, "gamma_signal": -196, "vega_signal": -38291, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716860000}, {"instrument": "SPX", "mid_signal": 199496, "gamma_signal": 6392, "vega_signal": 860798, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775716865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775716865000}, {"instrument": "SPX", "mid_signal": -6195472, "gamma_signal": -102737, "vega_signal": -15098713, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775716870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716880000}, {"instrument": "SPX", "mid_signal": -73425, "gamma_signal": 1736, "vega_signal": 347741, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716885000}, {"instrument": "SPX", "mid_signal": 356670, "gamma_signal": 4879, "vega_signal": 743106, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716900000}, {"instrument": "SPX", "mid_signal": -43097, "gamma_signal": -1697, "vega_signal": -233080, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775716910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775716910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775716915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775716915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775716925000}, {"instrument": "SPX", "mid_signal": -166584, "gamma_signal": 3325, "vega_signal": 588566, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775716925000}, {"instrument": "SPX", "mid_signal": 112408, "gamma_signal": 2398, "vega_signal": 346810, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716935000}, {"instrument": "SPX", "mid_signal": -97582, "gamma_signal": 2193, "vega_signal": 424077, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775716935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716945000}, {"instrument": "SPX", "mid_signal": -48801, "gamma_signal": 1235, "vega_signal": 256569, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716945000}, {"instrument": "SPX", "mid_signal": -60499, "gamma_signal": -2228, "vega_signal": -301792, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716950000}, {"instrument": "SPX", "mid_signal": 339604, "gamma_signal": -4270, "vega_signal": -1483727, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716950000}, {"instrument": "SPX", "mid_signal": -85134, "gamma_signal": -2861, "vega_signal": -386185, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775716955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775716955000}, {"instrument": "SPX", "mid_signal": -2741986, "gamma_signal": -64920, "vega_signal": -9022430, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716965000}, {"instrument": "SPX", "mid_signal": 369698, "gamma_signal": -5025, "vega_signal": -739742, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1775716975000}, {"instrument": "SPX", "mid_signal": -38706, "gamma_signal": 1021, "vega_signal": 214279, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775716975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1775716980000}, {"instrument": "SPX", "mid_signal": -644131, "gamma_signal": 5945, "vega_signal": 2422243, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775716980000}, {"instrument": "SPX", "mid_signal": -199477, "gamma_signal": -6392, "vega_signal": -860715, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775716985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775716985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1775716990000}, {"instrument": "SPX", "mid_signal": 39487, "gamma_signal": -606, "vega_signal": -354450, "option_type": "P", "stock_price": 6770.700000000001, "utc_time": 1775716990000}, {"instrument": "SPX", "mid_signal": 530284, "gamma_signal": 11273, "vega_signal": 1592080, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716995000}, {"instrument": "SPX", "mid_signal": -20363, "gamma_signal": 575, "vega_signal": 127403, "option_type": "P", "stock_price": 6770.799999999999, "utc_time": 1775716995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775717000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775717000000}, {"instrument": "SPX", "mid_signal": -85131, "gamma_signal": -2860, "vega_signal": -386171, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775717020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775717020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775717025000}, {"instrument": "SPX", "mid_signal": 15168, "gamma_signal": -436, "vega_signal": -99581, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775717025000}, {"instrument": "SPX", "mid_signal": -28744, "gamma_signal": -860, "vega_signal": -309865, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775717030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717035000}, {"instrument": "SPX", "mid_signal": 73999, "gamma_signal": -680, "vega_signal": -1702107, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717035000}, {"instrument": "SPX", "mid_signal": 254656, "gamma_signal": 4979, "vega_signal": 708879, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717050000}, {"instrument": "SPX", "mid_signal": -49527, "gamma_signal": -1314, "vega_signal": -422533, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775717055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775717055000}, {"instrument": "SPX", "mid_signal": 332089, "gamma_signal": 4968, "vega_signal": 744657, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775717060000}, {"instrument": "SPX", "mid_signal": -7312, "gamma_signal": 209, "vega_signal": 53255, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775717060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717070000}, {"instrument": "SPX", "mid_signal": 15992, "gamma_signal": -474, "vega_signal": -100326, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717070000}, {"instrument": "SPX", "mid_signal": 2947, "gamma_signal": 117, "vega_signal": 24650, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775717080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775717080000}, {"instrument": "SPX", "mid_signal": 4470, "gamma_signal": 182, "vega_signal": 35906, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717085000}, {"instrument": "SPX", "mid_signal": -43944, "gamma_signal": 1161, "vega_signal": 228011, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717085000}, {"instrument": "SPX", "mid_signal": -590096, "gamma_signal": -15843, "vega_signal": -2120062, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775717100000}, {"instrument": "SPX", "mid_signal": -334623, "gamma_signal": 4878, "vega_signal": 717679, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775717100000}, {"instrument": "SPX", "mid_signal": -54257, "gamma_signal": 3395, "vega_signal": -1879805, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775717105000}, {"instrument": "SPX", "mid_signal": 101135, "gamma_signal": -2295, "vega_signal": -418561, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775717105000}, {"instrument": "SPX", "mid_signal": 1152148, "gamma_signal": 26894, "vega_signal": 3657925, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775717110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775717110000}, {"instrument": "SPX", "mid_signal": 215641, "gamma_signal": 4694, "vega_signal": 642361, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717125000}, {"instrument": "SPX", "mid_signal": 291929, "gamma_signal": 4951, "vega_signal": 707175, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717130000}, {"instrument": "SPX", "mid_signal": 5101, "gamma_signal": 224, "vega_signal": 37438, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775717140000}, {"instrument": "SPX", "mid_signal": 265940, "gamma_signal": -4471, "vega_signal": -691860, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775717140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775717145000}, {"instrument": "SPX", "mid_signal": -334628, "gamma_signal": 4879, "vega_signal": 717690, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775717145000}, {"instrument": "SPX", "mid_signal": -2786398, "gamma_signal": -77180, "vega_signal": -10300351, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775717150000}, {"instrument": "SPX", "mid_signal": -434646, "gamma_signal": 7392, "vega_signal": 1157870, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775717155000}, {"instrument": "SPX", "mid_signal": -334603, "gamma_signal": 4878, "vega_signal": 717637, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775717155000}, {"instrument": "SPX", "mid_signal": 240947, "gamma_signal": 4827, "vega_signal": 670542, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775717165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775717165000}, {"instrument": "SPX", "mid_signal": -424958, "gamma_signal": -12064, "vega_signal": -1602651, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775717170000}, {"instrument": "SPX", "mid_signal": 651216, "gamma_signal": -9229, "vega_signal": -1324698, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775717170000}, {"instrument": "SPX", "mid_signal": 297328, "gamma_signal": 4357, "vega_signal": 637998, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775717175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775717175000}, {"instrument": "SPX", "mid_signal": -94612, "gamma_signal": -3007, "vega_signal": -400148, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775717180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775717180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775717185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775717185000}, {"instrument": "SPX", "mid_signal": -645645, "gamma_signal": -12056, "vega_signal": -1703731, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775717190000}, {"instrument": "SPX", "mid_signal": -334553, "gamma_signal": 4877, "vega_signal": 717531, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775717190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775717195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775717195000}, {"instrument": "SPX", "mid_signal": 266406, "gamma_signal": 4912, "vega_signal": 692062, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775717200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775717200000}, {"instrument": "SPX", "mid_signal": 94609, "gamma_signal": 3007, "vega_signal": 400136, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775717205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775717205000}, {"instrument": "SPX", "mid_signal": 944868, "gamma_signal": 20651, "vega_signal": 2859454, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775717210000}, {"instrument": "SPX", "mid_signal": -64615, "gamma_signal": -1196, "vega_signal": -145680, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775717215000}, {"instrument": "SPX", "mid_signal": -242350, "gamma_signal": 3102, "vega_signal": 395975, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775717215000}, {"instrument": "SPX", "mid_signal": -215555, "gamma_signal": -4692, "vega_signal": -642104, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775717220000}, {"instrument": "SPX", "mid_signal": -245156, "gamma_signal": 4288, "vega_signal": 674477, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775717220000}, {"instrument": "SPX", "mid_signal": 191951, "gamma_signal": 4481, "vega_signal": 609420, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775717225000}, {"instrument": "SPX", "mid_signal": 101097, "gamma_signal": -2294, "vega_signal": -418400, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775717225000}, {"instrument": "SPX", "mid_signal": -609218, "gamma_signal": -19942, "vega_signal": -2651649, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775717230000}, {"instrument": "SPX", "mid_signal": 174713, "gamma_signal": -3463, "vega_signal": -581450, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775717230000}, {"instrument": "SPX", "mid_signal": 172308, "gamma_signal": 4854, "vega_signal": 145941, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775717235000}, {"instrument": "SPX", "mid_signal": 1039827, "gamma_signal": -16390, "vega_signal": -2525294, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775717235000}, {"instrument": "SPX", "mid_signal": -94577, "gamma_signal": -3006, "vega_signal": -400000, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775717240000}, {"instrument": "SPX", "mid_signal": 11889, "gamma_signal": -357, "vega_signal": -78032, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775717240000}, {"instrument": "SPX", "mid_signal": -349689, "gamma_signal": -11384, "vega_signal": -1513964, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775717245000}, {"instrument": "SPX", "mid_signal": 8323, "gamma_signal": -1442, "vega_signal": -398577, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775717245000}, {"instrument": "SPX", "mid_signal": -2265994, "gamma_signal": -60368, "vega_signal": -8137450, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775717250000}, {"instrument": "SPX", "mid_signal": 352390, "gamma_signal": -10131, "vega_signal": -2072078, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717250000}, {"instrument": "SPX", "mid_signal": 6716, "gamma_signal": -924, "vega_signal": -121857, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717255000}, {"instrument": "SPX", "mid_signal": -459829, "gamma_signal": 10622, "vega_signal": 1962160, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717260000}, {"instrument": "SPX", "mid_signal": -178434, "gamma_signal": -4654, "vega_signal": -635694, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717265000}, {"instrument": "SPX", "mid_signal": 384389, "gamma_signal": -4949, "vega_signal": -706820, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717270000}, {"instrument": "SPX", "mid_signal": 376723, "gamma_signal": 8241, "vega_signal": 1135208, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775717275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775717275000}, {"instrument": "SPX", "mid_signal": 341702, "gamma_signal": 4876, "vega_signal": 717351, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717280000}, {"instrument": "SPX", "mid_signal": -80286, "gamma_signal": -2687, "vega_signal": -357061, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775717285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775717285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775717290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775717290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775717295000}, {"instrument": "SPX", "mid_signal": -521256, "gamma_signal": 9831, "vega_signal": 1624363, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775717295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775717300000}, {"instrument": "SPX", "mid_signal": -94751, "gamma_signal": 1313, "vega_signal": 667119, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775717300000}, {"instrument": "SPX", "mid_signal": 30678, "gamma_signal": 1230, "vega_signal": 171586, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775717305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775717305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775717310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775717310000}, {"instrument": "SPX", "mid_signal": -94599, "gamma_signal": -3007, "vega_signal": -400095, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717325000}, {"instrument": "SPX", "mid_signal": -68266, "gamma_signal": 1667, "vega_signal": 317819, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717325000}, {"instrument": "SPX", "mid_signal": -80294, "gamma_signal": -2687, "vega_signal": -357098, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717330000}, {"instrument": "SPX", "mid_signal": 134252, "gamma_signal": -2847, "vega_signal": -501283, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717330000}, {"instrument": "SPX", "mid_signal": 43, "gamma_signal": 2, "vega_signal": 462, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717335000}, {"instrument": "SPX", "mid_signal": 945992, "gamma_signal": 30067, "vega_signal": 4000948, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717340000}, {"instrument": "SPX", "mid_signal": -13088, "gamma_signal": 392, "vega_signal": 84686, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717340000}, {"instrument": "SPX", "mid_signal": -341752, "gamma_signal": -4877, "vega_signal": -717457, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775717345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775717345000}, {"instrument": "SPX", "mid_signal": -862454, "gamma_signal": -16054, "vega_signal": -2264090, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775717350000}, {"instrument": "SPX", "mid_signal": -1617042, "gamma_signal": 27814, "vega_signal": 4342992, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775717350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775717355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775717355000}, {"instrument": "SPX", "mid_signal": 374, "gamma_signal": 16, "vega_signal": 3506, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717365000}, {"instrument": "SPX", "mid_signal": -233381, "gamma_signal": 2583, "vega_signal": 298995, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775717365000}, {"instrument": "SPX", "mid_signal": 539388, "gamma_signal": 11068, "vega_signal": 1558154, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775717370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775717370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717375000}, {"instrument": "SPX", "mid_signal": 306436, "gamma_signal": -5815, "vega_signal": -968039, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775717375000}, {"instrument": "SPX", "mid_signal": 1095424, "gamma_signal": 14833, "vega_signal": 2224455, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775717380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775717380000}, {"instrument": "SPX", "mid_signal": -473793, "gamma_signal": -2339, "vega_signal": -1041017, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717385000}, {"instrument": "SPX", "mid_signal": -1654601, "gamma_signal": 11028, "vega_signal": 4276476, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717385000}, {"instrument": "SPX", "mid_signal": 191908, "gamma_signal": 4480, "vega_signal": 609285, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717390000}, {"instrument": "SPX", "mid_signal": 107708, "gamma_signal": 2799, "vega_signal": 1312527, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775717395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775717395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775717405000}, {"instrument": "SPX", "mid_signal": 22232, "gamma_signal": -641, "vega_signal": -131989, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717410000}, {"instrument": "SPX", "mid_signal": 174687, "gamma_signal": -3463, "vega_signal": -581364, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717420000}, {"instrument": "SPX", "mid_signal": 101070, "gamma_signal": -2293, "vega_signal": -418289, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717420000}, {"instrument": "SPX", "mid_signal": 339353, "gamma_signal": 8438, "vega_signal": 1139017, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775717425000}, {"instrument": "SPX", "mid_signal": -959797, "gamma_signal": 11855, "vega_signal": 1578479, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717425000}, {"instrument": "SPX", "mid_signal": -291756, "gamma_signal": -4948, "vega_signal": -706757, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775717430000}, {"instrument": "SPX", "mid_signal": -11889, "gamma_signal": 357, "vega_signal": 78029, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775717430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775717435000}, {"instrument": "SPX", "mid_signal": -75460, "gamma_signal": 1084, "vega_signal": 569036, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717435000}, {"instrument": "SPX", "mid_signal": 110743, "gamma_signal": 1237, "vega_signal": 167158, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775717440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775717440000}, {"instrument": "SPX", "mid_signal": -191908, "gamma_signal": -4480, "vega_signal": -609285, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775717445000}, {"instrument": "SPX", "mid_signal": -380293, "gamma_signal": -6903, "vega_signal": -966822, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775717450000}, {"instrument": "SPX", "mid_signal": -245091, "gamma_signal": 4287, "vega_signal": 674297, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717450000}, {"instrument": "SPX", "mid_signal": -405694, "gamma_signal": -7259, "vega_signal": -1033212, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775717455000}, {"instrument": "SPX", "mid_signal": 25153, "gamma_signal": -294, "vega_signal": -416281, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775717455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775717460000}, {"instrument": "SPX", "mid_signal": 43917, "gamma_signal": -1160, "vega_signal": -227869, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717460000}, {"instrument": "SPX", "mid_signal": 5779479, "gamma_signal": 115779, "vega_signal": 16083978, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775717465000}, {"instrument": "SPX", "mid_signal": 644937, "gamma_signal": -9643, "vega_signal": -1430807, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775717465000}, {"instrument": "SPX", "mid_signal": -158868, "gamma_signal": -4217, "vega_signal": -977581, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775717470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775717470000}, {"instrument": "SPX", "mid_signal": 110356, "gamma_signal": 3329, "vega_signal": 443221, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775717475000}, {"instrument": "SPX", "mid_signal": -1512225, "gamma_signal": 33431, "vega_signal": 6006269, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775717475000}, {"instrument": "SPX", "mid_signal": -100939, "gamma_signal": -2117, "vega_signal": -696096, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775717480000}, {"instrument": "SPX", "mid_signal": 393306, "gamma_signal": -3102, "vega_signal": -1170120, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775717480000}, {"instrument": "SPX", "mid_signal": 928415, "gamma_signal": 7003, "vega_signal": 1188773, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775717485000}, {"instrument": "SPX", "mid_signal": 241016, "gamma_signal": -4585, "vega_signal": -758938, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775717485000}, {"instrument": "SPX", "mid_signal": -23605, "gamma_signal": -212, "vega_signal": -32701, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775717490000}, {"instrument": "SPX", "mid_signal": 663789, "gamma_signal": -15726, "vega_signal": -2110996, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775717490000}, {"instrument": "SPX", "mid_signal": -677124, "gamma_signal": -15302, "vega_signal": -2097223, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775717495000}, {"instrument": "SPX", "mid_signal": -101059, "gamma_signal": 2293, "vega_signal": 418246, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775717495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775717500000}, {"instrument": "SPX", "mid_signal": 1374800, "gamma_signal": -21678, "vega_signal": -3234519, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775717500000}, {"instrument": "SPX", "mid_signal": 146242, "gamma_signal": 1818, "vega_signal": 270205, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775717505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775717505000}, {"instrument": "SPX", "mid_signal": 191880, "gamma_signal": 4479, "vega_signal": 609195, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775717510000}, {"instrument": "SPX", "mid_signal": -163870, "gamma_signal": 2715, "vega_signal": 404070, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775717510000}, {"instrument": "SPX", "mid_signal": 1503154, "gamma_signal": 26452, "vega_signal": 3750561, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775717515000}, {"instrument": "SPX", "mid_signal": 1279510, "gamma_signal": -24719, "vega_signal": -4111818, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775717515000}, {"instrument": "SPX", "mid_signal": 2035738, "gamma_signal": 36271, "vega_signal": 5134076, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775717520000}, {"instrument": "SPX", "mid_signal": 953606, "gamma_signal": -18344, "vega_signal": -3037176, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775717520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775717525000}, {"instrument": "SPX", "mid_signal": 381459, "gamma_signal": -7338, "vega_signal": -1214924, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775717525000}, {"instrument": "SPX", "mid_signal": -94570, "gamma_signal": -3006, "vega_signal": -399971, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775717530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775717530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775717535000}, {"instrument": "SPX", "mid_signal": -329850, "gamma_signal": 5159, "vega_signal": 2708332, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775717535000}, {"instrument": "SPX", "mid_signal": -767324, "gamma_signal": -8516, "vega_signal": -1269753, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775717540000}, {"instrument": "SPX", "mid_signal": -310531, "gamma_signal": 4767, "vega_signal": 713595, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775717545000}, {"instrument": "SPX", "mid_signal": 801839, "gamma_signal": -15726, "vega_signal": -2637227, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775717545000}, {"instrument": "SPX", "mid_signal": -215507, "gamma_signal": -4691, "vega_signal": -641962, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775717550000}, {"instrument": "SPX", "mid_signal": 10059596, "gamma_signal": -193183, "vega_signal": -31947069, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717550000}, {"instrument": "SPX", "mid_signal": -261399, "gamma_signal": -2190, "vega_signal": -360284, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775717555000}, {"instrument": "SPX", "mid_signal": 174685, "gamma_signal": -3463, "vega_signal": -581355, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775717555000}, {"instrument": "SPX", "mid_signal": 498958, "gamma_signal": 7969, "vega_signal": 1147990, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717560000}, {"instrument": "SPX", "mid_signal": 2509676, "gamma_signal": 74405, "vega_signal": 9918072, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717570000}, {"instrument": "SPX", "mid_signal": 1754056, "gamma_signal": -37450, "vega_signal": -6284356, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775717570000}, {"instrument": "SPX", "mid_signal": -2063238, "gamma_signal": -64882, "vega_signal": -8627884, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717575000}, {"instrument": "SPX", "mid_signal": 42994, "gamma_signal": -1197, "vega_signal": -139633, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775717575000}, {"instrument": "SPX", "mid_signal": 392748, "gamma_signal": 7066, "vega_signal": 1403060, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775717580000}, {"instrument": "SPX", "mid_signal": -62736, "gamma_signal": 1737, "vega_signal": 349355, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775717580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775717585000}, {"instrument": "SPX", "mid_signal": -245134, "gamma_signal": 4288, "vega_signal": 674417, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775717585000}, {"instrument": "SPX", "mid_signal": -75689, "gamma_signal": 1106, "vega_signal": 108439, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717590000}, {"instrument": "SPX", "mid_signal": -794453, "gamma_signal": 12253, "vega_signal": 1796748, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775717590000}, {"instrument": "SPX", "mid_signal": -341702, "gamma_signal": -4876, "vega_signal": -717351, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717595000}, {"instrument": "SPX", "mid_signal": 57934, "gamma_signal": 2100, "vega_signal": 281502, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775717600000}, {"instrument": "SPX", "mid_signal": -13086, "gamma_signal": 392, "vega_signal": 84672, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775717600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717605000}, {"instrument": "SPX", "mid_signal": 101082, "gamma_signal": -2294, "vega_signal": -418339, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717605000}, {"instrument": "SPX", "mid_signal": -147461, "gamma_signal": -3959, "vega_signal": -529788, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717620000}, {"instrument": "SPX", "mid_signal": 9159, "gamma_signal": -275, "vega_signal": -62375, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717620000}, {"instrument": "SPX", "mid_signal": -220896, "gamma_signal": -4796, "vega_signal": -775931, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775717625000}, {"instrument": "SPX", "mid_signal": -236793, "gamma_signal": 3910, "vega_signal": 1898068, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717625000}, {"instrument": "SPX", "mid_signal": 167094, "gamma_signal": 5780, "vega_signal": 777955, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717630000}, {"instrument": "SPX", "mid_signal": 245102, "gamma_signal": -4287, "vega_signal": -674327, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717630000}, {"instrument": "SPX", "mid_signal": 166060, "gamma_signal": 6422, "vega_signal": 872415, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775717635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717635000}, {"instrument": "SPX", "mid_signal": 220729, "gamma_signal": 6659, "vega_signal": 886508, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717640000}, {"instrument": "SPX", "mid_signal": 225849, "gamma_signal": -4084, "vega_signal": -654336, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717640000}, {"instrument": "SPX", "mid_signal": 93425, "gamma_signal": 2614, "vega_signal": 337972, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717645000}, {"instrument": "SPX", "mid_signal": -164028, "gamma_signal": 2021, "vega_signal": 936581, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775717650000}, {"instrument": "SPX", "mid_signal": -68250, "gamma_signal": 1666, "vega_signal": 317744, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775717650000}, {"instrument": "SPX", "mid_signal": 57931, "gamma_signal": 2100, "vega_signal": 281490, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775717655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775717655000}, {"instrument": "SPX", "mid_signal": -3514339, "gamma_signal": -43102, "vega_signal": -4537716, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775717660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775717670000}, {"instrument": "SPX", "mid_signal": -27858, "gamma_signal": 784, "vega_signal": 158725, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775717670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775717680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775717680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775717685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775717685000}, {"instrument": "SPX", "mid_signal": 341702, "gamma_signal": 4876, "vega_signal": 717351, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717690000}, {"instrument": "SPX", "mid_signal": 134228, "gamma_signal": -2847, "vega_signal": -501194, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717690000}, {"instrument": "SPX", "mid_signal": 10470023, "gamma_signal": 22524, "vega_signal": 47249772, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775717695000}, {"instrument": "SPX", "mid_signal": 125207, "gamma_signal": -1805, "vega_signal": -1395601, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775717695000}, {"instrument": "SPX", "mid_signal": 38907322, "gamma_signal": 84380, "vega_signal": 175612233, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775717700000}, {"instrument": "SPX", "mid_signal": -3768791, "gamma_signal": 54232, "vega_signal": 7934416, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775717700000}, {"instrument": "SPX", "mid_signal": 94592, "gamma_signal": 3006, "vega_signal": 400065, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775717705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775717705000}, {"instrument": "SPX", "mid_signal": 465371, "gamma_signal": 7950, "vega_signal": 2724876, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775717710000}, {"instrument": "SPX", "mid_signal": -318898, "gamma_signal": 7985, "vega_signal": 690780, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775717710000}, {"instrument": "SPX", "mid_signal": -683504, "gamma_signal": -9754, "vega_signal": -1434913, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775717715000}, {"instrument": "SPX", "mid_signal": 636756, "gamma_signal": -9352, "vega_signal": -1465189, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717715000}, {"instrument": "SPX", "mid_signal": 383303, "gamma_signal": 6483, "vega_signal": 935671, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775717720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775717720000}, {"instrument": "SPX", "mid_signal": -215568, "gamma_signal": -4693, "vega_signal": -642142, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775717725000}, {"instrument": "SPX", "mid_signal": -1437975, "gamma_signal": 23201, "vega_signal": 3524512, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775717725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775717730000}, {"instrument": "SPX", "mid_signal": 98709, "gamma_signal": -2554, "vega_signal": -498681, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775717730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775717735000}, {"instrument": "SPX", "mid_signal": 287591, "gamma_signal": -4640, "vega_signal": -704892, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775717735000}, {"instrument": "SPX", "mid_signal": -791978, "gamma_signal": -17351, "vega_signal": -2383103, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775717740000}, {"instrument": "SPX", "mid_signal": 168432, "gamma_signal": -1264, "vega_signal": -107692, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717740000}, {"instrument": "SPX", "mid_signal": -266398, "gamma_signal": -4912, "vega_signal": -692041, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775717745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775717745000}, {"instrument": "SPX", "mid_signal": 63352, "gamma_signal": 1971, "vega_signal": 251793, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775717750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775717750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775717755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775717755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775717760000}, {"instrument": "SPX", "mid_signal": 122292, "gamma_signal": -2656, "vega_signal": -473315, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717760000}, {"instrument": "SPX", "mid_signal": 189207, "gamma_signal": 6014, "vega_signal": 800225, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775717770000}, {"instrument": "SPX", "mid_signal": 2642577, "gamma_signal": -54835, "vega_signal": -9512767, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775717770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775717775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775717775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775717780000}, {"instrument": "SPX", "mid_signal": -514877, "gamma_signal": 7140, "vega_signal": 4506179, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775717780000}, {"instrument": "SPX", "mid_signal": 317077, "gamma_signal": 4934, "vega_signal": 715372, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775717785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775717785000}, {"instrument": "SPX", "mid_signal": 80294, "gamma_signal": 2687, "vega_signal": 357098, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717795000}, {"instrument": "SPX", "mid_signal": -68266, "gamma_signal": 1667, "vega_signal": 317819, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717800000}, {"instrument": "SPX", "mid_signal": 62131, "gamma_signal": -1243, "vega_signal": -210851, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717800000}, {"instrument": "SPX", "mid_signal": -160595, "gamma_signal": -5374, "vega_signal": -714228, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775717805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717805000}, {"instrument": "SPX", "mid_signal": 360986, "gamma_signal": 7918, "vega_signal": 1092106, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775717810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775717825000}, {"instrument": "SPX", "mid_signal": -1979143, "gamma_signal": 18572, "vega_signal": 2803173, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775717825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.5, "utc_time": 1775717830000}, {"instrument": "SPX", "mid_signal": 262957, "gamma_signal": -53, "vega_signal": -624937, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775717830000}, {"instrument": "SPX", "mid_signal": -191949, "gamma_signal": -4481, "vega_signal": -609416, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775717835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775717835000}, {"instrument": "SPX", "mid_signal": -418664, "gamma_signal": 1552, "vega_signal": -36768765, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775717840000}, {"instrument": "SPX", "mid_signal": -55013, "gamma_signal": 1398, "vega_signal": 270778, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775717840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775717845000}, {"instrument": "SPX", "mid_signal": 925068, "gamma_signal": -7837, "vega_signal": -6154224, "option_type": "P", "stock_price": 6768.5, "utc_time": 1775717845000}, {"instrument": "SPX", "mid_signal": 23005, "gamma_signal": 241, "vega_signal": 38100, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775717850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775717850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.200000000001, "utc_time": 1775717855000}, {"instrument": "SPX", "mid_signal": -298174, "gamma_signal": 3930, "vega_signal": 4553289, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775717855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775717860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775717860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775717870000}, {"instrument": "SPX", "mid_signal": -73629, "gamma_signal": 1170, "vega_signal": 163091, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775717870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775717875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775717875000}, {"instrument": "SPX", "mid_signal": -39493, "gamma_signal": 1429, "vega_signal": 160879, "option_type": "C", "stock_price": 6768.5, "utc_time": 1775717880000}, {"instrument": "SPX", "mid_signal": 13269, "gamma_signal": 63, "vega_signal": -338354, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775717880000}, {"instrument": "SPX", "mid_signal": -515019, "gamma_signal": -2368, "vega_signal": -26239639, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775717890000}, {"instrument": "SPX", "mid_signal": -49355, "gamma_signal": 1277, "vega_signal": 249346, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775717890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775717895000}, {"instrument": "SPX", "mid_signal": -98711, "gamma_signal": 2554, "vega_signal": 498692, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775717895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.700000000001, "utc_time": 1775717900000}, {"instrument": "SPX", "mid_signal": 143491, "gamma_signal": -3019, "vega_signal": -528243, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775717900000}, {"instrument": "SPX", "mid_signal": 80297, "gamma_signal": 2687, "vega_signal": 357111, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1775717905000}, {"instrument": "SPX", "mid_signal": 111193, "gamma_signal": -2472, "vega_signal": -445457, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775717905000}, {"instrument": "SPX", "mid_signal": 266408, "gamma_signal": 4912, "vega_signal": 692067, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775717910000}, {"instrument": "SPX", "mid_signal": -9625, "gamma_signal": -373, "vega_signal": -126998, "option_type": "P", "stock_price": 6769.200000000001, "utc_time": 1775717910000}, {"instrument": "SPX", "mid_signal": 2767834, "gamma_signal": 53958, "vega_signal": 18566985, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1775717915000}, {"instrument": "SPX", "mid_signal": 711038, "gamma_signal": -11833, "vega_signal": -2524155, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1775717915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1775717920000}, {"instrument": "SPX", "mid_signal": -68271, "gamma_signal": 1667, "vega_signal": 317845, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775717920000}, {"instrument": "SPX", "mid_signal": 94607, "gamma_signal": 3007, "vega_signal": 400127, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775717925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775717925000}, {"instrument": "SPX", "mid_signal": -220802, "gamma_signal": -6661, "vega_signal": -886802, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775717930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775717930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775717940000}, {"instrument": "SPX", "mid_signal": 795228, "gamma_signal": -12010, "vega_signal": -6578441, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775717940000}, {"instrument": "SPX", "mid_signal": 348597, "gamma_signal": 13713, "vega_signal": 363663, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775717945000}, {"instrument": "SPX", "mid_signal": -768297, "gamma_signal": 17125, "vega_signal": 3091305, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775717945000}, {"instrument": "SPX", "mid_signal": -182836, "gamma_signal": -6903, "vega_signal": -503973, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775717950000}, {"instrument": "SPX", "mid_signal": 4407, "gamma_signal": -47, "vega_signal": -93773, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1775717950000}, {"instrument": "SPX", "mid_signal": 90556, "gamma_signal": 3074, "vega_signal": 621190, "option_type": "C", "stock_price": 6769.5, "utc_time": 1775717955000}, {"instrument": "SPX", "mid_signal": -607552, "gamma_signal": 9713, "vega_signal": 765347, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775717955000}, {"instrument": "SPX", "mid_signal": 110412, "gamma_signal": 3331, "vega_signal": 443447, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775717960000}, {"instrument": "SPX", "mid_signal": 70052, "gamma_signal": -1914, "vega_signal": -381558, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775717960000}, {"instrument": "SPX", "mid_signal": -312728, "gamma_signal": 4526, "vega_signal": -29012982, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775717965000}, {"instrument": "SPX", "mid_signal": 746520, "gamma_signal": -13780, "vega_signal": -2321575, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717965000}, {"instrument": "SPX", "mid_signal": 57958, "gamma_signal": 2101, "vega_signal": 281621, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717975000}, {"instrument": "SPX", "mid_signal": 191992, "gamma_signal": 4482, "vega_signal": 609551, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775717980000}, {"instrument": "SPX", "mid_signal": 1324049, "gamma_signal": -23304, "vega_signal": -3841539, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717980000}, {"instrument": "SPX", "mid_signal": 191998, "gamma_signal": 4482, "vega_signal": 609569, "option_type": "C", "stock_price": 6770, "utc_time": 1775717985000}, {"instrument": "SPX", "mid_signal": 207913, "gamma_signal": -3878, "vega_signal": -632313, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717985000}, {"instrument": "SPX", "mid_signal": -625103, "gamma_signal": -7982, "vega_signal": -1888475, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775717990000}, {"instrument": "SPX", "mid_signal": -291322, "gamma_signal": 3974, "vega_signal": 1380109, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717990000}, {"instrument": "SPX", "mid_signal": 183367, "gamma_signal": 1700, "vega_signal": 255699, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775717995000}, {"instrument": "SPX", "mid_signal": 611800, "gamma_signal": -8847, "vega_signal": -3653129, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775717995000}, {"instrument": "SPX", "mid_signal": 516578, "gamma_signal": 26041, "vega_signal": 3343855, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775718000000}, {"instrument": "SPX", "mid_signal": -1081655, "gamma_signal": 13744, "vega_signal": 15961397, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775718000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775718005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775718005000}, {"instrument": "SPX", "mid_signal": -204310, "gamma_signal": -10394, "vega_signal": -1354300, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775718010000}, {"instrument": "SPX", "mid_signal": 639448, "gamma_signal": -12710, "vega_signal": -2157158, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775718010000}, {"instrument": "SPX", "mid_signal": -53083, "gamma_signal": -39, "vega_signal": -8224, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775718015000}, {"instrument": "SPX", "mid_signal": -975190, "gamma_signal": 19621, "vega_signal": 3327449, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775718015000}, {"instrument": "SPX", "mid_signal": 83101, "gamma_signal": 3214, "vega_signal": 436582, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775718020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775718020000}, {"instrument": "SPX", "mid_signal": -5683721, "gamma_signal": -151928, "vega_signal": -20449183, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775718025000}, {"instrument": "SPX", "mid_signal": -259155, "gamma_signal": 3068, "vega_signal": 375820, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775718025000}, {"instrument": "SPX", "mid_signal": 222800, "gamma_signal": 3935, "vega_signal": 542450, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775718030000}, {"instrument": "SPX", "mid_signal": 4971838, "gamma_signal": -74875, "vega_signal": -11254683, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775718030000}, {"instrument": "SPX", "mid_signal": 567148, "gamma_signal": 9384, "vega_signal": 1345282, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775718035000}, {"instrument": "SPX", "mid_signal": -115585, "gamma_signal": 242, "vega_signal": -28941, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775718035000}, {"instrument": "SPX", "mid_signal": -41547, "gamma_signal": -1607, "vega_signal": -218275, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775718040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775718040000}, {"instrument": "SPX", "mid_signal": 80337, "gamma_signal": 2688, "vega_signal": 357285, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775718045000}, {"instrument": "SPX", "mid_signal": 51381, "gamma_signal": -1219, "vega_signal": 242198, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775718045000}, {"instrument": "SPX", "mid_signal": 576193, "gamma_signal": 13450, "vega_signal": 1829340, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775718050000}, {"instrument": "SPX", "mid_signal": -224224, "gamma_signal": 1765, "vega_signal": 994381, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775718050000}, {"instrument": "SPX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -27, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775718055000}, {"instrument": "SPX", "mid_signal": -638136, "gamma_signal": 7637, "vega_signal": 2590766, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775718055000}, {"instrument": "SPX", "mid_signal": 2624593, "gamma_signal": 19258, "vega_signal": 10124659, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775718060000}, {"instrument": "SPX", "mid_signal": 1347793, "gamma_signal": -13127, "vega_signal": -1736538, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775718060000}, {"instrument": "SPX", "mid_signal": 80330, "gamma_signal": 2688, "vega_signal": 357256, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775718065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775718065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775718070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775718070000}, {"instrument": "SPX", "mid_signal": 272723, "gamma_signal": 7336, "vega_signal": 984576, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775718075000}, {"instrument": "SPX", "mid_signal": -207943, "gamma_signal": 3878, "vega_signal": 632401, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775718075000}, {"instrument": "SPX", "mid_signal": 449679, "gamma_signal": 8860, "vega_signal": 2351241, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775718080000}, {"instrument": "SPX", "mid_signal": -98746, "gamma_signal": 2555, "vega_signal": 498873, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775718080000}, {"instrument": "SPX", "mid_signal": 663989, "gamma_signal": 14113, "vega_signal": 1957718, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775718085000}, {"instrument": "SPX", "mid_signal": 334642, "gamma_signal": -4879, "vega_signal": -717722, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775718085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775718090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775718090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775718095000}, {"instrument": "SPX", "mid_signal": 330844, "gamma_signal": -3015, "vega_signal": -1195371, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775718095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775718100000}, {"instrument": "SPX", "mid_signal": -465723, "gamma_signal": 10748, "vega_signal": 1984604, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775718100000}, {"instrument": "SPX", "mid_signal": 546193, "gamma_signal": 14057, "vega_signal": 1902774, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775718105000}, {"instrument": "SPX", "mid_signal": 390911, "gamma_signal": -9386, "vega_signal": -1747714, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775718105000}, {"instrument": "SPX", "mid_signal": 83863, "gamma_signal": -1327, "vega_signal": 3411426, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775718110000}, {"instrument": "SPX", "mid_signal": 75552, "gamma_signal": -1812, "vega_signal": -342015, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775718110000}, {"instrument": "SPX", "mid_signal": 431269, "gamma_signal": 9388, "vega_signal": 1284683, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775718115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775718115000}, {"instrument": "SPX", "mid_signal": 491771, "gamma_signal": 8565, "vega_signal": 3376335, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775718120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775718120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775718125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775718125000}, {"instrument": "SPX", "mid_signal": -258919, "gamma_signal": -2841, "vega_signal": -1550455, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775718130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775718130000}, {"instrument": "SPX", "mid_signal": 190743, "gamma_signal": 6019, "vega_signal": 800700, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775718135000}, {"instrument": "SPX", "mid_signal": 326571, "gamma_signal": -2123, "vega_signal": -1000646, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775718135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775718145000}, {"instrument": "SPX", "mid_signal": -49369, "gamma_signal": 1277, "vega_signal": 249414, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775718145000}, {"instrument": "SPX", "mid_signal": 94627, "gamma_signal": 3008, "vega_signal": 400213, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775718150000}, {"instrument": "SPX", "mid_signal": -68286, "gamma_signal": 1667, "vega_signal": 317913, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775718150000}, {"instrument": "SPX", "mid_signal": -311753, "gamma_signal": -4235, "vega_signal": -631390, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775718155000}, {"instrument": "SPX", "mid_signal": 2892784, "gamma_signal": -24638, "vega_signal": -9531522, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775718155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775718160000}, {"instrument": "SPX", "mid_signal": -572017, "gamma_signal": 7137, "vega_signal": 1850051, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775718160000}, {"instrument": "SPX", "mid_signal": -757098, "gamma_signal": -22994, "vega_signal": -3060879, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775718165000}, {"instrument": "SPX", "mid_signal": -366967, "gamma_signal": 7971, "vega_signal": 1420302, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775718165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775718170000}, {"instrument": "SPX", "mid_signal": -61338, "gamma_signal": 1529, "vega_signal": 293778, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775718170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775718175000}, {"instrument": "SPX", "mid_signal": -384559, "gamma_signal": 4951, "vega_signal": 707133, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775718175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775718180000}, {"instrument": "SPX", "mid_signal": -303695, "gamma_signal": 4988, "vega_signal": 768275, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775718180000}, {"instrument": "SPX", "mid_signal": 5518917, "gamma_signal": 25372, "vega_signal": 281182599, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775718185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775718185000}, {"instrument": "SPX", "mid_signal": -670568, "gamma_signal": -16451, "vega_signal": -2228738, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775718190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775718190000}, {"instrument": "SPX", "mid_signal": 706131, "gamma_signal": 12493, "vega_signal": 3107366, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775718195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775718195000}, {"instrument": "SPX", "mid_signal": 341808, "gamma_signal": 4878, "vega_signal": 717573, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775718200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775718200000}, {"instrument": "SPX", "mid_signal": -80304, "gamma_signal": -2687, "vega_signal": -357140, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775718205000}, {"instrument": "SPX", "mid_signal": 669136, "gamma_signal": -9755, "vega_signal": -1435125, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775718205000}, {"instrument": "SPX", "mid_signal": -80299, "gamma_signal": -2687, "vega_signal": -357119, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775718210000}, {"instrument": "SPX", "mid_signal": 384491, "gamma_signal": -4950, "vega_signal": -707022, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775718210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775718215000}, {"instrument": "SPX", "mid_signal": -122299, "gamma_signal": 2656, "vega_signal": 473343, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775718215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775718220000}, {"instrument": "SPX", "mid_signal": -661904, "gamma_signal": 8542, "vega_signal": 3143347, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775718220000}, {"instrument": "SPX", "mid_signal": -362625, "gamma_signal": -11704, "vega_signal": -1557201, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775718225000}, {"instrument": "SPX", "mid_signal": 61326, "gamma_signal": -1528, "vega_signal": -293717, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775718225000}, {"instrument": "SPX", "mid_signal": -240918, "gamma_signal": -4826, "vega_signal": -670463, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775718230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775718230000}, {"instrument": "SPX", "mid_signal": -378401, "gamma_signal": -12027, "vega_signal": -1600397, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775718235000}, {"instrument": "SPX", "mid_signal": -334548, "gamma_signal": 4877, "vega_signal": 717520, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775718235000}, {"instrument": "SPX", "mid_signal": -94603, "gamma_signal": -3007, "vega_signal": -400113, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775718240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775718240000}, {"instrument": "SPX", "mid_signal": -94603, "gamma_signal": -3007, "vega_signal": -400113, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775718245000}, {"instrument": "SPX", "mid_signal": 423722, "gamma_signal": -7452, "vega_signal": -1173690, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775718245000}, {"instrument": "SPX", "mid_signal": -57947, "gamma_signal": -2101, "vega_signal": -281565, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775718250000}, {"instrument": "SPX", "mid_signal": 75522, "gamma_signal": -1811, "vega_signal": -341879, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775718250000}, {"instrument": "SPX", "mid_signal": -94599, "gamma_signal": -3007, "vega_signal": -400095, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775718255000}, {"instrument": "SPX", "mid_signal": 205662, "gamma_signal": -4620, "vega_signal": -839984, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775718255000}, {"instrument": "SPX", "mid_signal": -224621, "gamma_signal": -7080, "vega_signal": -954114, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775718260000}, {"instrument": "SPX", "mid_signal": -484936, "gamma_signal": 7151, "vega_signal": 1030173, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775718260000}, {"instrument": "SPX", "mid_signal": 186097, "gamma_signal": 3362, "vega_signal": 1908883, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775718265000}, {"instrument": "SPX", "mid_signal": 373730, "gamma_signal": -12183, "vega_signal": -2587057, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775718265000}, {"instrument": "SPX", "mid_signal": -41533, "gamma_signal": -1606, "vega_signal": -218201, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775718270000}, {"instrument": "SPX", "mid_signal": -151059, "gamma_signal": 3623, "vega_signal": 683829, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775718270000}, {"instrument": "SPX", "mid_signal": 1709013, "gamma_signal": 24389, "vega_signal": 3587813, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775718275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775718275000}, {"instrument": "SPX", "mid_signal": -1676686, "gamma_signal": -10126, "vega_signal": -12417322, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775718280000}, {"instrument": "SPX", "mid_signal": 176627, "gamma_signal": -4105, "vega_signal": -760315, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775718280000}, {"instrument": "SPX", "mid_signal": 291834, "gamma_signal": 4949, "vega_signal": 706945, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775718285000}, {"instrument": "SPX", "mid_signal": -849710, "gamma_signal": 13529, "vega_signal": 2030052, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775718285000}, {"instrument": "SPX", "mid_signal": -162837, "gamma_signal": -4560, "vega_signal": -605169, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775718295000}, {"instrument": "SPX", "mid_signal": -68266, "gamma_signal": 1667, "vega_signal": 317819, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775718295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775718300000}, {"instrument": "SPX", "mid_signal": -83368, "gamma_signal": 1964, "vega_signal": 366658, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775718300000}, {"instrument": "SPX", "mid_signal": -1690060, "gamma_signal": -33638, "vega_signal": -4660200, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775718305000}, {"instrument": "SPX", "mid_signal": -1252318, "gamma_signal": 18265, "vega_signal": 2727388, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775718305000}, {"instrument": "SPX", "mid_signal": -57941, "gamma_signal": -2100, "vega_signal": -281535, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775718310000}, {"instrument": "SPX", "mid_signal": -68261, "gamma_signal": 1667, "vega_signal": 317795, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775718310000}, {"instrument": "SPX", "mid_signal": -413819, "gamma_signal": -8870, "vega_signal": -1221736, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775718315000}, {"instrument": "SPX", "mid_signal": 269067, "gamma_signal": -5702, "vega_signal": -1001675, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775718315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775718320000}, {"instrument": "SPX", "mid_signal": -151012, "gamma_signal": 3622, "vega_signal": 683617, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775718320000}, {"instrument": "SPX", "mid_signal": -608058, "gamma_signal": -18591, "vega_signal": -2213974, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775718325000}, {"instrument": "SPX", "mid_signal": -101082, "gamma_signal": 2294, "vega_signal": 418339, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775718325000}, {"instrument": "SPX", "mid_signal": 779103, "gamma_signal": 19234, "vega_signal": 2609297, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775718330000}, {"instrument": "SPX", "mid_signal": -27859, "gamma_signal": 784, "vega_signal": 158730, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775718330000}, {"instrument": "SPX", "mid_signal": -94581, "gamma_signal": -3006, "vega_signal": -400018, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775718335000}, {"instrument": "SPX", "mid_signal": -101080, "gamma_signal": 2294, "vega_signal": 418332, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775718335000}, {"instrument": "SPX", "mid_signal": 421838, "gamma_signal": 5103, "vega_signal": 1355450, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775718340000}, {"instrument": "SPX", "mid_signal": -536240, "gamma_signal": 6808, "vega_signal": 902411, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775718340000}, {"instrument": "SPX", "mid_signal": -578952, "gamma_signal": -14800, "vega_signal": -2000335, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775718345000}, {"instrument": "SPX", "mid_signal": 68251, "gamma_signal": -1666, "vega_signal": -317748, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718345000}, {"instrument": "SPX", "mid_signal": -394152, "gamma_signal": -6015, "vega_signal": -907075, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775718350000}, {"instrument": "SPX", "mid_signal": -320621, "gamma_signal": 6098, "vega_signal": 1016170, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775718350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775718355000}, {"instrument": "SPX", "mid_signal": 61309, "gamma_signal": -1528, "vega_signal": -293639, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718355000}, {"instrument": "SPX", "mid_signal": 76890, "gamma_signal": 548, "vega_signal": 56527, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775718360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718360000}, {"instrument": "SPX", "mid_signal": -507265, "gamma_signal": -9639, "vega_signal": -1348727, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775718365000}, {"instrument": "SPX", "mid_signal": -169613, "gamma_signal": 2477, "vega_signal": 332584, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718365000}, {"instrument": "SPX", "mid_signal": 436252, "gamma_signal": 7882, "vega_signal": 1117292, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775718370000}, {"instrument": "SPX", "mid_signal": -75501, "gamma_signal": 1811, "vega_signal": 341783, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775718370000}, {"instrument": "SPX", "mid_signal": 240822, "gamma_signal": 4824, "vega_signal": 670195, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718375000}, {"instrument": "SPX", "mid_signal": -542252, "gamma_signal": 10527, "vega_signal": 1758777, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718375000}, {"instrument": "SPX", "mid_signal": -189148, "gamma_signal": -6012, "vega_signal": -799977, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775718380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718380000}, {"instrument": "SPX", "mid_signal": 1013362, "gamma_signal": 25429, "vega_signal": 3426874, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718385000}, {"instrument": "SPX", "mid_signal": -177077, "gamma_signal": 1068, "vega_signal": -11656, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718385000}, {"instrument": "SPX", "mid_signal": -735917, "gamma_signal": -6664, "vega_signal": -30511483, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775718390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775718395000}, {"instrument": "SPX", "mid_signal": 359107, "gamma_signal": -4932, "vega_signal": -715119, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775718400000}, {"instrument": "SPX", "mid_signal": 4704549, "gamma_signal": -78303, "vega_signal": -12040561, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718400000}, {"instrument": "SPX", "mid_signal": -110356, "gamma_signal": -3329, "vega_signal": -443221, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718405000}, {"instrument": "SPX", "mid_signal": -435500, "gamma_signal": 7169, "vega_signal": 1135555, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718405000}, {"instrument": "SPX", "mid_signal": -415162, "gamma_signal": -16054, "vega_signal": -2181103, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775718410000}, {"instrument": "SPX", "mid_signal": 3001697, "gamma_signal": -52500, "vega_signal": -8342414, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775718410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775718415000}, {"instrument": "SPX", "mid_signal": 510900, "gamma_signal": -8755, "vega_signal": -1365819, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718415000}, {"instrument": "SPX", "mid_signal": 738393, "gamma_signal": 21761, "vega_signal": 3599290, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775718420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775718420000}, {"instrument": "SPX", "mid_signal": 894730, "gamma_signal": 15487, "vega_signal": 2192842, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775718425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775718435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775718440000}, {"instrument": "SPX", "mid_signal": -236187, "gamma_signal": 2575, "vega_signal": 1108756, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775718445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718445000}, {"instrument": "SPX", "mid_signal": 1243159, "gamma_signal": 19786, "vega_signal": 2858328, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718450000}, {"instrument": "SPX", "mid_signal": -431002, "gamma_signal": -9382, "vega_signal": -1283886, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718460000}, {"instrument": "SPX", "mid_signal": 707208, "gamma_signal": 49, "vega_signal": 247955, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718465000}, {"instrument": "SPX", "mid_signal": -49340, "gamma_signal": 1277, "vega_signal": 249271, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718470000}, {"instrument": "SPX", "mid_signal": -70019, "gamma_signal": 1913, "vega_signal": 381375, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718470000}, {"instrument": "SPX", "mid_signal": -203307, "gamma_signal": -4159, "vega_signal": -562210, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775718475000}, {"instrument": "SPX", "mid_signal": 117585, "gamma_signal": -2943, "vega_signal": -566991, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775718475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775718480000}, {"instrument": "SPX", "mid_signal": -536684, "gamma_signal": 8112, "vega_signal": 2741685, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775718480000}, {"instrument": "SPX", "mid_signal": -1399165, "gamma_signal": -12582, "vega_signal": -2960389, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718485000}, {"instrument": "SPX", "mid_signal": -3389239, "gamma_signal": 31355, "vega_signal": 4264679, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718485000}, {"instrument": "SPX", "mid_signal": -612886, "gamma_signal": -9093, "vega_signal": -2948399, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775718495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718495000}, {"instrument": "SPX", "mid_signal": 447668, "gamma_signal": 11410, "vega_signal": 1089921, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718500000}, {"instrument": "SPX", "mid_signal": -35010, "gamma_signal": 957, "vega_signal": 190693, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718500000}, {"instrument": "SPX", "mid_signal": 289220, "gamma_signal": 5953, "vega_signal": 818515, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718505000}, {"instrument": "SPX", "mid_signal": -41907, "gamma_signal": 1109, "vega_signal": 211555, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718505000}, {"instrument": "SPX", "mid_signal": -63882, "gamma_signal": -904, "vega_signal": -1896882, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718510000}, {"instrument": "SPX", "mid_signal": 68244, "gamma_signal": -1666, "vega_signal": -317715, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718515000}, {"instrument": "SPX", "mid_signal": -431065, "gamma_signal": 10680, "vega_signal": 2042547, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775718515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775718520000}, {"instrument": "SPX", "mid_signal": -110506, "gamma_signal": 2767, "vega_signal": 532456, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775718525000}, {"instrument": "SPX", "mid_signal": -2245178, "gamma_signal": 37167, "vega_signal": 5694475, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718525000}, {"instrument": "SPX", "mid_signal": 431027, "gamma_signal": 9383, "vega_signal": 1283962, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775718530000}, {"instrument": "SPX", "mid_signal": -150685, "gamma_signal": 3615, "vega_signal": 683608, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718530000}, {"instrument": "SPX", "mid_signal": -2163343, "gamma_signal": -57232, "vega_signal": -7735687, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775718535000}, {"instrument": "SPX", "mid_signal": -1419625, "gamma_signal": 6286, "vega_signal": -409112, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718535000}, {"instrument": "SPX", "mid_signal": -341681, "gamma_signal": -4876, "vega_signal": -717308, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775718540000}, {"instrument": "SPX", "mid_signal": -222336, "gamma_signal": 4942, "vega_signal": 890709, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775718540000}, {"instrument": "SPX", "mid_signal": -959578, "gamma_signal": -12612, "vega_signal": -1891725, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775718545000}, {"instrument": "SPX", "mid_signal": 243551, "gamma_signal": -3827, "vega_signal": -559462, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775718545000}, {"instrument": "SPX", "mid_signal": -1455207, "gamma_signal": -6439, "vega_signal": -74902219, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775718550000}, {"instrument": "SPX", "mid_signal": 409605, "gamma_signal": -3098, "vega_signal": -1152962, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775718550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775718555000}, {"instrument": "SPX", "mid_signal": 574969, "gamma_signal": -9277, "vega_signal": -1409263, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775718555000}, {"instrument": "SPX", "mid_signal": 110343, "gamma_signal": 3329, "vega_signal": 443169, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775718560000}, {"instrument": "SPX", "mid_signal": 623906, "gamma_signal": 10859, "vega_signal": 1541713, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775718565000}, {"instrument": "SPX", "mid_signal": 966060, "gamma_signal": -25525, "vega_signal": -5012535, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775718565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718570000}, {"instrument": "SPX", "mid_signal": 670991, "gamma_signal": -17913, "vega_signal": -3531486, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775718570000}, {"instrument": "SPX", "mid_signal": -2600949, "gamma_signal": -36161, "vega_signal": -31063223, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775718575000}, {"instrument": "SPX", "mid_signal": -505109, "gamma_signal": 10658, "vega_signal": 1825343, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718575000}, {"instrument": "SPX", "mid_signal": -1470841, "gamma_signal": -6762, "vega_signal": -74937720, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775718580000}, {"instrument": "SPX", "mid_signal": -54991, "gamma_signal": 1398, "vega_signal": 270668, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775718580000}, {"instrument": "SPX", "mid_signal": 116982, "gamma_signal": 1614, "vega_signal": 2175643, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775718585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775718585000}, {"instrument": "SPX", "mid_signal": -3309393, "gamma_signal": -15214, "vega_signal": -168609869, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775718590000}, {"instrument": "SPX", "mid_signal": -358146, "gamma_signal": 8276, "vega_signal": 1525312, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775718590000}, {"instrument": "SPX", "mid_signal": 774511, "gamma_signal": 10817, "vega_signal": 1560171, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775718595000}, {"instrument": "SPX", "mid_signal": -101047, "gamma_signal": 2293, "vega_signal": 418196, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775718595000}, {"instrument": "SPX", "mid_signal": 263424, "gamma_signal": 7243, "vega_signal": 970970, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775718600000}, {"instrument": "SPX", "mid_signal": -245051, "gamma_signal": 4286, "vega_signal": 674188, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775718600000}, {"instrument": "SPX", "mid_signal": -111231, "gamma_signal": -3635, "vega_signal": -477249, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775718605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775718605000}, {"instrument": "SPX", "mid_signal": 1915572, "gamma_signal": 32400, "vega_signal": 4676104, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775718610000}, {"instrument": "SPX", "mid_signal": 735153, "gamma_signal": -12858, "vega_signal": -2022563, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775718610000}, {"instrument": "SPX", "mid_signal": -167296, "gamma_signal": -7177, "vega_signal": -155785, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775718615000}, {"instrument": "SPX", "mid_signal": 111140, "gamma_signal": -2471, "vega_signal": -445243, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775718620000}, {"instrument": "SPX", "mid_signal": 75485, "gamma_signal": -1810, "vega_signal": -341712, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718625000}, {"instrument": "SPX", "mid_signal": 94557, "gamma_signal": 3005, "vega_signal": 399917, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718630000}, {"instrument": "SPX", "mid_signal": -511001, "gamma_signal": 11630, "vega_signal": 2132597, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775718630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718635000}, {"instrument": "SPX", "mid_signal": -280060, "gamma_signal": 5243, "vega_signal": 864863, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718635000}, {"instrument": "SPX", "mid_signal": 46316086, "gamma_signal": 1397586, "vega_signal": 186052847, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775718640000}, {"instrument": "SPX", "mid_signal": 784781, "gamma_signal": -17992, "vega_signal": -3304729, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775718640000}, {"instrument": "SPX", "mid_signal": 289617, "gamma_signal": 10499, "vega_signal": 1407261, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775718645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775718645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775718650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775718650000}, {"instrument": "SPX", "mid_signal": -204919, "gamma_signal": -6335, "vega_signal": -843162, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775718655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775718655000}, {"instrument": "SPX", "mid_signal": 147437, "gamma_signal": 3958, "vega_signal": 529702, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775718660000}, {"instrument": "SPX", "mid_signal": 460164, "gamma_signal": -7225, "vega_signal": -1133366, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775718660000}, {"instrument": "SPX", "mid_signal": 80268, "gamma_signal": 2686, "vega_signal": 356982, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718665000}, {"instrument": "SPX", "mid_signal": -46014, "gamma_signal": 1025, "vega_signal": 185742, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718665000}, {"instrument": "SPX", "mid_signal": 383788, "gamma_signal": 8959, "vega_signal": 1218480, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718675000}, {"instrument": "SPX", "mid_signal": -980335, "gamma_signal": 17147, "vega_signal": 2697110, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718675000}, {"instrument": "SPX", "mid_signal": -1259876, "gamma_signal": -23530, "vega_signal": -3270719, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775718680000}, {"instrument": "SPX", "mid_signal": -4120810, "gamma_signal": 65103, "vega_signal": 9734964, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775718680000}, {"instrument": "SPX", "mid_signal": -514622, "gamma_signal": -16015, "vega_signal": -2129301, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775718685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775718685000}, {"instrument": "SPX", "mid_signal": 269485, "gamma_signal": 5046, "vega_signal": 716524, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775718690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775718690000}, {"instrument": "SPX", "mid_signal": 116988, "gamma_signal": 1614, "vega_signal": 2175772, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775718695000}, {"instrument": "SPX", "mid_signal": -318331, "gamma_signal": 9772, "vega_signal": 1997462, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775718695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718700000}, {"instrument": "SPX", "mid_signal": 265732, "gamma_signal": -4467, "vega_signal": -691318, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775718705000}, {"instrument": "SPX", "mid_signal": -135709, "gamma_signal": 2271, "vega_signal": 336697, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718705000}, {"instrument": "SPX", "mid_signal": 548463, "gamma_signal": 14874, "vega_signal": 2008878, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718710000}, {"instrument": "SPX", "mid_signal": 192742, "gamma_signal": -3193, "vega_signal": -509959, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718710000}, {"instrument": "SPX", "mid_signal": -5098, "gamma_signal": -224, "vega_signal": -37411, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718715000}, {"instrument": "SPX", "mid_signal": 358265, "gamma_signal": 8599, "vega_signal": 1206249, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775718720000}, {"instrument": "SPX", "mid_signal": -38950, "gamma_signal": 1051, "vega_signal": 207461, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775718720000}, {"instrument": "SPX", "mid_signal": -57913, "gamma_signal": -2099, "vega_signal": -281402, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775718725000}, {"instrument": "SPX", "mid_signal": 291675, "gamma_signal": 4947, "vega_signal": 706559, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718730000}, {"instrument": "SPX", "mid_signal": -203567, "gamma_signal": 3442, "vega_signal": 522222, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718735000}, {"instrument": "SPX", "mid_signal": -617422, "gamma_signal": 6847, "vega_signal": 1720479, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775718735000}, {"instrument": "SPX", "mid_signal": -88334, "gamma_signal": -4968, "vega_signal": -795934, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718740000}, {"instrument": "SPX", "mid_signal": -89992, "gamma_signal": 2354, "vega_signal": 461312, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775718740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718745000}, {"instrument": "SPX", "mid_signal": 111309, "gamma_signal": -3038, "vega_signal": -219101, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718745000}, {"instrument": "SPX", "mid_signal": -12191, "gamma_signal": -532, "vega_signal": -79715, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718750000}, {"instrument": "SPX", "mid_signal": 341575, "gamma_signal": 4874, "vega_signal": 717086, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718755000}, {"instrument": "SPX", "mid_signal": -655856, "gamma_signal": -11196, "vega_signal": -2128906, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775718760000}, {"instrument": "SPX", "mid_signal": -342895, "gamma_signal": 8209, "vega_signal": 655107, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775718760000}, {"instrument": "SPX", "mid_signal": -94541, "gamma_signal": -3005, "vega_signal": -399847, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775718765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718770000}, {"instrument": "SPX", "mid_signal": 194150, "gamma_signal": 917, "vega_signal": 187443, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775718775000}, {"instrument": "SPX", "mid_signal": -152759, "gamma_signal": 2477, "vega_signal": 361159, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775718775000}, {"instrument": "SPX", "mid_signal": 256254, "gamma_signal": 1243, "vega_signal": 83724, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775718780000}, {"instrument": "SPX", "mid_signal": -104246, "gamma_signal": 1377, "vega_signal": 164922, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775718780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775718785000}, {"instrument": "SPX", "mid_signal": -38949, "gamma_signal": 1051, "vega_signal": 207455, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775718785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775718790000}, {"instrument": "SPX", "mid_signal": 1891501, "gamma_signal": -31842, "vega_signal": -4871891, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775718790000}, {"instrument": "SPX", "mid_signal": 388491, "gamma_signal": 4638, "vega_signal": 704548, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775718795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775718795000}, {"instrument": "SPX", "mid_signal": -147411, "gamma_signal": -3958, "vega_signal": -529608, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775718800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775718800000}, {"instrument": "SPX", "mid_signal": 3768810, "gamma_signal": 63445, "vega_signal": 9055966, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718810000}, {"instrument": "SPX", "mid_signal": -567260, "gamma_signal": -18030, "vega_signal": -2399150, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775718815000}, {"instrument": "SPX", "mid_signal": 134173, "gamma_signal": -2846, "vega_signal": -500987, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775718815000}, {"instrument": "SPX", "mid_signal": 401414, "gamma_signal": 6913, "vega_signal": 976458, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718820000}, {"instrument": "SPX", "mid_signal": 213657, "gamma_signal": -3417, "vega_signal": -499481, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718820000}, {"instrument": "SPX", "mid_signal": -505019, "gamma_signal": -16162, "vega_signal": -2682881, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718825000}, {"instrument": "SPX", "mid_signal": -43903, "gamma_signal": 1160, "vega_signal": 227795, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718825000}, {"instrument": "SPX", "mid_signal": 215437, "gamma_signal": 4690, "vega_signal": 641753, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718830000}, {"instrument": "SPX", "mid_signal": -384685, "gamma_signal": 4099, "vega_signal": 1401739, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775718830000}, {"instrument": "SPX", "mid_signal": 110324, "gamma_signal": 3328, "vega_signal": 443090, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718835000}, {"instrument": "SPX", "mid_signal": -145709, "gamma_signal": 3908, "vega_signal": 830328, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718835000}, {"instrument": "SPX", "mid_signal": 2466059, "gamma_signal": 34083, "vega_signal": 5044425, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775718840000}, {"instrument": "SPX", "mid_signal": 272763, "gamma_signal": -1002, "vega_signal": 41742, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775718840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775718845000}, {"instrument": "SPX", "mid_signal": -146132, "gamma_signal": 1585, "vega_signal": 251241, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718845000}, {"instrument": "SPX", "mid_signal": -341550, "gamma_signal": -4874, "vega_signal": -717033, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718850000}, {"instrument": "SPX", "mid_signal": -190441, "gamma_signal": 4320, "vega_signal": 790652, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775718850000}, {"instrument": "SPX", "mid_signal": -9512, "gamma_signal": -416, "vega_signal": -64440, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775718855000}, {"instrument": "SPX", "mid_signal": 371313, "gamma_signal": -6212, "vega_signal": -2999423, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718860000}, {"instrument": "SPX", "mid_signal": 12584, "gamma_signal": -210, "vega_signal": -136396, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718860000}, {"instrument": "SPX", "mid_signal": 147395, "gamma_signal": 3957, "vega_signal": 529554, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718865000}, {"instrument": "SPX", "mid_signal": -396569, "gamma_signal": 6767, "vega_signal": 1037620, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775718870000}, {"instrument": "SPX", "mid_signal": -5440, "gamma_signal": 156, "vega_signal": 39615, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775718870000}, {"instrument": "SPX", "mid_signal": -851308, "gamma_signal": -9706, "vega_signal": -1491514, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718875000}, {"instrument": "SPX", "mid_signal": -174623, "gamma_signal": 3462, "vega_signal": 581149, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718875000}, {"instrument": "SPX", "mid_signal": 540590, "gamma_signal": 9710, "vega_signal": 2170445, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718880000}, {"instrument": "SPX", "mid_signal": 67496, "gamma_signal": -373, "vega_signal": -1548396, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718880000}, {"instrument": "SPX", "mid_signal": -341550, "gamma_signal": -4874, "vega_signal": -717033, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718885000}, {"instrument": "SPX", "mid_signal": -574854, "gamma_signal": 9275, "vega_signal": 1408982, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718885000}, {"instrument": "SPX", "mid_signal": 160498, "gamma_signal": 5371, "vega_signal": 713795, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775718890000}, {"instrument": "SPX", "mid_signal": 61290, "gamma_signal": -1528, "vega_signal": -293544, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718890000}, {"instrument": "SPX", "mid_signal": -244199, "gamma_signal": -4203, "vega_signal": -596486, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775718895000}, {"instrument": "SPX", "mid_signal": -141280, "gamma_signal": 3400, "vega_signal": 641584, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718895000}, {"instrument": "SPX", "mid_signal": 57919, "gamma_signal": 2100, "vega_signal": 281431, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718905000}, {"instrument": "SPX", "mid_signal": -20024, "gamma_signal": 582, "vega_signal": 121046, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775718910000}, {"instrument": "SPX", "mid_signal": 261315, "gamma_signal": -5543, "vega_signal": -973401, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775718910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718915000}, {"instrument": "SPX", "mid_signal": 49333, "gamma_signal": -1277, "vega_signal": -249234, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718915000}, {"instrument": "SPX", "mid_signal": 136063, "gamma_signal": 4610, "vega_signal": 617972, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718925000}, {"instrument": "SPX", "mid_signal": -328645, "gamma_signal": 1934, "vega_signal": 2251877, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775718925000}, {"instrument": "SPX", "mid_signal": -41506, "gamma_signal": -1605, "vega_signal": -218056, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775718930000}, {"instrument": "SPX", "mid_signal": -122584, "gamma_signal": 3055, "vega_signal": 587113, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775718930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775718935000}, {"instrument": "SPX", "mid_signal": 138315, "gamma_signal": -3360, "vega_signal": -637135, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775718935000}, {"instrument": "SPX", "mid_signal": -561046, "gamma_signal": -12824, "vega_signal": -1750803, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775718940000}, {"instrument": "SPX", "mid_signal": 121286, "gamma_signal": -2199, "vega_signal": -347630, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775718940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718950000}, {"instrument": "SPX", "mid_signal": -19212331, "gamma_signal": 247335, "vega_signal": 35327947, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718950000}, {"instrument": "SPX", "mid_signal": 22545, "gamma_signal": 934, "vega_signal": 133512, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775718955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775718960000}, {"instrument": "SPX", "mid_signal": -146727, "gamma_signal": 3045, "vega_signal": 528190, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775718960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718965000}, {"instrument": "SPX", "mid_signal": 174636, "gamma_signal": -3462, "vega_signal": -581192, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718965000}, {"instrument": "SPX", "mid_signal": -110332, "gamma_signal": -3329, "vega_signal": -443123, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718970000}, {"instrument": "SPX", "mid_signal": -19619, "gamma_signal": -820, "vega_signal": -119004, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718975000}, {"instrument": "SPX", "mid_signal": -80244, "gamma_signal": -2685, "vega_signal": -356876, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718980000}, {"instrument": "SPX", "mid_signal": 330971, "gamma_signal": 9985, "vega_signal": 1329270, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718985000}, {"instrument": "SPX", "mid_signal": -91932, "gamma_signal": 2124, "vega_signal": 392287, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718985000}, {"instrument": "SPX", "mid_signal": -436748, "gamma_signal": -11836, "vega_signal": -890168, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775718990000}, {"instrument": "SPX", "mid_signal": 1030465, "gamma_signal": -24672, "vega_signal": -3287376, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775718990000}, {"instrument": "SPX", "mid_signal": 954915, "gamma_signal": 24340, "vega_signal": 3263285, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775718995000}, {"instrument": "SPX", "mid_signal": -1759177, "gamma_signal": 25923, "vega_signal": 4987435, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775718995000}, {"instrument": "SPX", "mid_signal": 94522, "gamma_signal": 3004, "vega_signal": 399770, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775719000000}, {"instrument": "SPX", "mid_signal": -49315, "gamma_signal": 1276, "vega_signal": 249142, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775719000000}, {"instrument": "SPX", "mid_signal": -625920, "gamma_signal": -20460, "vega_signal": -2735714, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775719005000}, {"instrument": "SPX", "mid_signal": 440065, "gamma_signal": -9132, "vega_signal": -1584150, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719005000}, {"instrument": "SPX", "mid_signal": 266151, "gamma_signal": 4907, "vega_signal": 691397, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775719010000}, {"instrument": "SPX", "mid_signal": -31345, "gamma_signal": 868, "vega_signal": 174551, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775719010000}, {"instrument": "SPX", "mid_signal": -241889, "gamma_signal": -6961, "vega_signal": -929222, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775719015000}, {"instrument": "SPX", "mid_signal": 143929, "gamma_signal": -1992, "vega_signal": -255826, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775719015000}, {"instrument": "SPX", "mid_signal": 533897, "gamma_signal": -15270, "vega_signal": -1701505, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719020000}, {"instrument": "SPX", "mid_signal": -16720, "gamma_signal": 410, "vega_signal": 75488, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719020000}, {"instrument": "SPX", "mid_signal": -173705, "gamma_signal": -6297, "vega_signal": -844041, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775719025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719025000}, {"instrument": "SPX", "mid_signal": 94532, "gamma_signal": 3005, "vega_signal": 399811, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775719030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775719030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719035000}, {"instrument": "SPX", "mid_signal": 109949, "gamma_signal": -2794, "vega_signal": -541175, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719040000}, {"instrument": "SPX", "mid_signal": 38910, "gamma_signal": -1130, "vega_signal": -234583, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719040000}, {"instrument": "SPX", "mid_signal": 109531, "gamma_signal": 8437, "vega_signal": 529597, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775719045000}, {"instrument": "SPX", "mid_signal": 41181, "gamma_signal": -1293, "vega_signal": -259163, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719045000}, {"instrument": "SPX", "mid_signal": 454852, "gamma_signal": 5969, "vega_signal": 1590052, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719050000}, {"instrument": "SPX", "mid_signal": -452688, "gamma_signal": 10856, "vega_signal": 2049275, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775719050000}, {"instrument": "SPX", "mid_signal": 1515917, "gamma_signal": 41596, "vega_signal": 5558549, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719055000}, {"instrument": "SPX", "mid_signal": -2851015, "gamma_signal": 45718, "vega_signal": 6910467, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719055000}, {"instrument": "SPX", "mid_signal": 179742, "gamma_signal": 4354, "vega_signal": 441390, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719060000}, {"instrument": "SPX", "mid_signal": 245420, "gamma_signal": -2673, "vega_signal": -264368, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775719060000}, {"instrument": "SPX", "mid_signal": 2279610, "gamma_signal": 45127, "vega_signal": 6282923, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719065000}, {"instrument": "SPX", "mid_signal": -131419, "gamma_signal": 3609, "vega_signal": 721138, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719065000}, {"instrument": "SPX", "mid_signal": -4124444, "gamma_signal": -63720, "vega_signal": -9251021, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719070000}, {"instrument": "SPX", "mid_signal": 497062, "gamma_signal": -8711, "vega_signal": -1371604, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775719070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719075000}, {"instrument": "SPX", "mid_signal": 160433, "gamma_signal": -4021, "vega_signal": -774018, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775719075000}, {"instrument": "SPX", "mid_signal": 258372, "gamma_signal": 13872, "vega_signal": 1078309, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719080000}, {"instrument": "SPX", "mid_signal": -415210, "gamma_signal": 3532, "vega_signal": 7688794, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719080000}, {"instrument": "SPX", "mid_signal": -74230, "gamma_signal": -234, "vega_signal": -56020, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719085000}, {"instrument": "SPX", "mid_signal": -313804, "gamma_signal": 6599, "vega_signal": 1156897, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775719085000}, {"instrument": "SPX", "mid_signal": -1598067, "gamma_signal": -27862, "vega_signal": -3976358, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775719090000}, {"instrument": "SPX", "mid_signal": -454142, "gamma_signal": 9587, "vega_signal": 1701369, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719090000}, {"instrument": "SPX", "mid_signal": -257612, "gamma_signal": -7283, "vega_signal": -972241, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719095000}, {"instrument": "SPX", "mid_signal": 283839, "gamma_signal": -5334, "vega_signal": -881147, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775719095000}, {"instrument": "SPX", "mid_signal": 843967, "gamma_signal": 29486, "vega_signal": 3150906, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775719100000}, {"instrument": "SPX", "mid_signal": -9335792, "gamma_signal": 129348, "vega_signal": 33238057, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775719100000}, {"instrument": "SPX", "mid_signal": 1529250, "gamma_signal": 16067, "vega_signal": 2473349, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775719105000}, {"instrument": "SPX", "mid_signal": -417809, "gamma_signal": 7897, "vega_signal": 1311686, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775719105000}, {"instrument": "SPX", "mid_signal": 1295915, "gamma_signal": 47701, "vega_signal": 6277473, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719110000}, {"instrument": "SPX", "mid_signal": 205267, "gamma_signal": -4197, "vega_signal": -720863, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775719110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719115000}, {"instrument": "SPX", "mid_signal": -327895, "gamma_signal": 7851, "vega_signal": 1477245, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719120000}, {"instrument": "SPX", "mid_signal": -122171, "gamma_signal": 2654, "vega_signal": 472847, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719120000}, {"instrument": "SPX", "mid_signal": 57887, "gamma_signal": 2098, "vega_signal": 281278, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719125000}, {"instrument": "SPX", "mid_signal": -49306, "gamma_signal": 1276, "vega_signal": 249097, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719125000}, {"instrument": "SPX", "mid_signal": 1828795, "gamma_signal": 28650, "vega_signal": 4158482, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719130000}, {"instrument": "SPX", "mid_signal": 144548, "gamma_signal": -3488, "vega_signal": -659710, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775719130000}, {"instrument": "SPX", "mid_signal": -106484, "gamma_signal": 911, "vega_signal": 74081, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719135000}, {"instrument": "SPX", "mid_signal": 47522, "gamma_signal": -1426, "vega_signal": -311895, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775719135000}, {"instrument": "SPX", "mid_signal": 2175684, "gamma_signal": 32453, "vega_signal": 4732633, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719140000}, {"instrument": "SPX", "mid_signal": 221336, "gamma_signal": 699, "vega_signal": 562839, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719145000}, {"instrument": "SPX", "mid_signal": -123173, "gamma_signal": 3062, "vega_signal": 588093, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775719145000}, {"instrument": "SPX", "mid_signal": 1111880, "gamma_signal": 17098, "vega_signal": 2478098, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775719150000}, {"instrument": "SPX", "mid_signal": 293366, "gamma_signal": -7343, "vega_signal": 5184760, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775719150000}, {"instrument": "SPX", "mid_signal": 80221, "gamma_signal": 2684, "vega_signal": 356771, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719155000}, {"instrument": "SPX", "mid_signal": 616802, "gamma_signal": -11648, "vega_signal": -1930594, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719155000}, {"instrument": "SPX", "mid_signal": 1006914, "gamma_signal": 6856, "vega_signal": 1138350, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775719160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719160000}, {"instrument": "SPX", "mid_signal": -1094258, "gamma_signal": -14254, "vega_signal": -2129066, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775719165000}, {"instrument": "SPX", "mid_signal": 850830, "gamma_signal": 811, "vega_signal": -3573240, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719165000}, {"instrument": "SPX", "mid_signal": 984953, "gamma_signal": 18161, "vega_signal": 2561758, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775719170000}, {"instrument": "SPX", "mid_signal": 168796, "gamma_signal": 4236, "vega_signal": 570814, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719175000}, {"instrument": "SPX", "mid_signal": -99408, "gamma_signal": 2162, "vega_signal": 607193, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775719175000}, {"instrument": "SPX", "mid_signal": 215374, "gamma_signal": 4688, "vega_signal": 641564, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719180000}, {"instrument": "SPX", "mid_signal": 87187, "gamma_signal": -1698, "vega_signal": -282294, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775719180000}, {"instrument": "SPX", "mid_signal": 1426842, "gamma_signal": 4390, "vega_signal": 5846818, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719185000}, {"instrument": "SPX", "mid_signal": 2371917, "gamma_signal": -39762, "vega_signal": -6557304, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719195000}, {"instrument": "SPX", "mid_signal": -68202, "gamma_signal": 1665, "vega_signal": 317523, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775719195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775719200000}, {"instrument": "SPX", "mid_signal": 84233, "gamma_signal": -2012, "vega_signal": -380688, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775719200000}, {"instrument": "SPX", "mid_signal": 168796, "gamma_signal": 4236, "vega_signal": 570814, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719205000}, {"instrument": "SPX", "mid_signal": 11077, "gamma_signal": -237, "vega_signal": -42820, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719205000}, {"instrument": "SPX", "mid_signal": -124976, "gamma_signal": -453, "vega_signal": -105780, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775719215000}, {"instrument": "SPX", "mid_signal": 609866, "gamma_signal": -10626, "vega_signal": -1942039, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719215000}, {"instrument": "SPX", "mid_signal": 11452, "gamma_signal": 2395, "vega_signal": -1073854, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719220000}, {"instrument": "SPX", "mid_signal": 21613, "gamma_signal": -650, "vega_signal": -143806, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719220000}, {"instrument": "SPX", "mid_signal": -473219, "gamma_signal": -16271, "vega_signal": -2130568, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775719225000}, {"instrument": "SPX", "mid_signal": -144511, "gamma_signal": -1722, "vega_signal": 9941637, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775719225000}, {"instrument": "SPX", "mid_signal": 556825, "gamma_signal": -5480, "vega_signal": -484827, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775719230000}, {"instrument": "SPX", "mid_signal": 38923, "gamma_signal": -1050, "vega_signal": -207317, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775719230000}, {"instrument": "SPX", "mid_signal": 131490, "gamma_signal": 3344, "vega_signal": 866849, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719235000}, {"instrument": "SPX", "mid_signal": -122492, "gamma_signal": 3053, "vega_signal": 586671, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775719235000}, {"instrument": "SPX", "mid_signal": 463961, "gamma_signal": 8882, "vega_signal": 1243649, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775719240000}, {"instrument": "SPX", "mid_signal": 486737, "gamma_signal": -8800, "vega_signal": -1442010, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775719240000}, {"instrument": "SPX", "mid_signal": 437621, "gamma_signal": 6807, "vega_signal": 982687, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775719245000}, {"instrument": "SPX", "mid_signal": 102742, "gamma_signal": -1883, "vega_signal": -300142, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775719245000}, {"instrument": "SPX", "mid_signal": 2000518, "gamma_signal": 13701, "vega_signal": 2298347, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775719250000}, {"instrument": "SPX", "mid_signal": 192433, "gamma_signal": -4891, "vega_signal": -950467, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775719250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775719255000}, {"instrument": "SPX", "mid_signal": 56233, "gamma_signal": -1474, "vega_signal": -289483, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775719255000}, {"instrument": "SPX", "mid_signal": -360216, "gamma_signal": -2964, "vega_signal": -1189919, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719260000}, {"instrument": "SPX", "mid_signal": 81462, "gamma_signal": -2839, "vega_signal": -625515, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775719260000}, {"instrument": "SPX", "mid_signal": -94480, "gamma_signal": -3003, "vega_signal": -399592, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719265000}, {"instrument": "SPX", "mid_signal": 442514, "gamma_signal": -9717, "vega_signal": -1743399, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775719265000}, {"instrument": "SPX", "mid_signal": -45690, "gamma_signal": -1567, "vega_signal": -201544, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719270000}, {"instrument": "SPX", "mid_signal": -418407, "gamma_signal": 7175, "vega_signal": 1029466, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775719270000}, {"instrument": "SPX", "mid_signal": -383431, "gamma_signal": -8950, "vega_signal": -1217345, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719275000}, {"instrument": "SPX", "mid_signal": 401132, "gamma_signal": -8717, "vega_signal": -1564331, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775719275000}, {"instrument": "SPX", "mid_signal": 414083, "gamma_signal": 10180, "vega_signal": 1388763, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775719280000}, {"instrument": "SPX", "mid_signal": -2141131, "gamma_signal": 24580, "vega_signal": 3249053, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775719280000}, {"instrument": "SPX", "mid_signal": -394203, "gamma_signal": -10850, "vega_signal": -4408741, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775719285000}, {"instrument": "SPX", "mid_signal": -203289, "gamma_signal": 4803, "vega_signal": -556957, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775719285000}, {"instrument": "SPX", "mid_signal": -96750, "gamma_signal": 309, "vega_signal": 2030, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775719290000}, {"instrument": "SPX", "mid_signal": 276, "gamma_signal": -86, "vega_signal": 91157, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775719290000}, {"instrument": "SPX", "mid_signal": 75295, "gamma_signal": -34, "vega_signal": 25440, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719295000}, {"instrument": "SPX", "mid_signal": 115307, "gamma_signal": -2175, "vega_signal": -353382, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719295000}, {"instrument": "SPX", "mid_signal": 557627, "gamma_signal": 9850, "vega_signal": 1397468, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719300000}, {"instrument": "SPX", "mid_signal": -45708, "gamma_signal": 1498, "vega_signal": 318760, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719300000}, {"instrument": "SPX", "mid_signal": -726765, "gamma_signal": -9394, "vega_signal": -1405530, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775719305000}, {"instrument": "SPX", "mid_signal": -639049, "gamma_signal": 9592, "vega_signal": 2377958, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775719305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719310000}, {"instrument": "SPX", "mid_signal": 102757, "gamma_signal": -1883, "vega_signal": -300184, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775719310000}, {"instrument": "SPX", "mid_signal": 2873759, "gamma_signal": 22411, "vega_signal": 3687764, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719315000}, {"instrument": "SPX", "mid_signal": -49302, "gamma_signal": 1276, "vega_signal": 249079, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719320000}, {"instrument": "SPX", "mid_signal": 364200, "gamma_signal": -2733, "vega_signal": -2357689, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775719320000}, {"instrument": "SPX", "mid_signal": 215339, "gamma_signal": 4688, "vega_signal": 641459, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775719325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775719325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775719330000}, {"instrument": "SPX", "mid_signal": -452236, "gamma_signal": 6609, "vega_signal": 1023651, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775719330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775719335000}, {"instrument": "SPX", "mid_signal": 43883, "gamma_signal": -1159, "vega_signal": -227691, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775719335000}, {"instrument": "SPX", "mid_signal": 1013661, "gamma_signal": 6716, "vega_signal": 1125669, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719340000}, {"instrument": "SPX", "mid_signal": -1925712, "gamma_signal": 27264, "vega_signal": 4073281, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719340000}, {"instrument": "SPX", "mid_signal": 134270, "gamma_signal": 2544, "vega_signal": 345289, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775719345000}, {"instrument": "SPX", "mid_signal": 68200, "gamma_signal": -1665, "vega_signal": -317513, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775719345000}, {"instrument": "SPX", "mid_signal": -80217, "gamma_signal": -2684, "vega_signal": -356755, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775719350000}, {"instrument": "SPX", "mid_signal": 310349, "gamma_signal": -4805, "vega_signal": -1080928, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775719350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775719355000}, {"instrument": "SPX", "mid_signal": 52962, "gamma_signal": -800, "vega_signal": -438119, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775719355000}, {"instrument": "SPX", "mid_signal": 110870, "gamma_signal": 3914, "vega_signal": 528200, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775719360000}, {"instrument": "SPX", "mid_signal": 610234, "gamma_signal": -10445, "vega_signal": -1657553, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775719360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775719365000}, {"instrument": "SPX", "mid_signal": -54966, "gamma_signal": 1397, "vega_signal": 270548, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719365000}, {"instrument": "SPX", "mid_signal": 811189, "gamma_signal": 19101, "vega_signal": 2588954, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719370000}, {"instrument": "SPX", "mid_signal": -161640, "gamma_signal": 2322, "vega_signal": 307543, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719375000}, {"instrument": "SPX", "mid_signal": -3632046, "gamma_signal": 39959, "vega_signal": 21162763, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775719375000}, {"instrument": "SPX", "mid_signal": 565769, "gamma_signal": 6200, "vega_signal": 2338580, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775719380000}, {"instrument": "SPX", "mid_signal": 15777, "gamma_signal": 323, "vega_signal": 43226, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719385000}, {"instrument": "SPX", "mid_signal": 20479, "gamma_signal": -412, "vega_signal": -70990, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775719385000}, {"instrument": "SPX", "mid_signal": 94501, "gamma_signal": 3004, "vega_signal": 399681, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719390000}, {"instrument": "SPX", "mid_signal": -144234, "gamma_signal": 1985, "vega_signal": 313460, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775719390000}, {"instrument": "SPX", "mid_signal": 365285, "gamma_signal": 4764, "vega_signal": 713057, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775719395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775719395000}, {"instrument": "SPX", "mid_signal": 240651, "gamma_signal": 4821, "vega_signal": 669720, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775719400000}, {"instrument": "SPX", "mid_signal": 266119, "gamma_signal": 4906, "vega_signal": 691316, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775719405000}, {"instrument": "SPX", "mid_signal": -86763, "gamma_signal": 1964, "vega_signal": 355185, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775719405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775719410000}, {"instrument": "SPX", "mid_signal": -54963, "gamma_signal": 1397, "vega_signal": 270532, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775719410000}, {"instrument": "SPX", "mid_signal": 191772, "gamma_signal": 4476, "vega_signal": 608853, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775719415000}, {"instrument": "SPX", "mid_signal": -337207, "gamma_signal": 7246, "vega_signal": 1283608, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719415000}, {"instrument": "SPX", "mid_signal": -222238, "gamma_signal": -1925, "vega_signal": -314930, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775719420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719425000}, {"instrument": "SPX", "mid_signal": 198890, "gamma_signal": -2975, "vega_signal": -1126436, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719425000}, {"instrument": "SPX", "mid_signal": 94500, "gamma_signal": 3004, "vega_signal": 399675, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775719430000}, {"instrument": "SPX", "mid_signal": -193711, "gamma_signal": 2947, "vega_signal": 483239, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775719430000}, {"instrument": "SPX", "mid_signal": 758558, "gamma_signal": 10312, "vega_signal": 1535235, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719435000}, {"instrument": "SPX", "mid_signal": 492329, "gamma_signal": -8297, "vega_signal": -1325111, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719440000}, {"instrument": "SPX", "mid_signal": -61267, "gamma_signal": 1527, "vega_signal": 293435, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719445000}, {"instrument": "SPX", "mid_signal": -190383, "gamma_signal": 4319, "vega_signal": 790409, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719450000}, {"instrument": "SPX", "mid_signal": 99874, "gamma_signal": -605, "vega_signal": -45750, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719455000}, {"instrument": "SPX", "mid_signal": 66651, "gamma_signal": -1922, "vega_signal": -395703, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719455000}, {"instrument": "SPX", "mid_signal": 1056397, "gamma_signal": 17816, "vega_signal": 2545039, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719460000}, {"instrument": "SPX", "mid_signal": -86781, "gamma_signal": 1964, "vega_signal": 355263, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719460000}, {"instrument": "SPX", "mid_signal": 55214, "gamma_signal": 2180, "vega_signal": 810207, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719465000}, {"instrument": "SPX", "mid_signal": 785955, "gamma_signal": -7122, "vega_signal": -760006, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719470000}, {"instrument": "SPX", "mid_signal": 6989, "gamma_signal": -131, "vega_signal": 168171, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719470000}, {"instrument": "SPX", "mid_signal": -352022, "gamma_signal": -5935, "vega_signal": -826405, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719475000}, {"instrument": "SPX", "mid_signal": -2133791, "gamma_signal": 26262, "vega_signal": 3700487, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719475000}, {"instrument": "SPX", "mid_signal": -755631, "gamma_signal": -3026, "vega_signal": -2039499, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719480000}, {"instrument": "SPX", "mid_signal": -717917, "gamma_signal": 9861, "vega_signal": 1429646, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719480000}, {"instrument": "SPX", "mid_signal": -552530, "gamma_signal": -19032, "vega_signal": -2242470, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719485000}, {"instrument": "SPX", "mid_signal": 167401, "gamma_signal": -1194, "vega_signal": -1658625, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775719485000}, {"instrument": "SPX", "mid_signal": 1647367, "gamma_signal": 15481, "vega_signal": 2430827, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775719490000}, {"instrument": "SPX", "mid_signal": 1152518, "gamma_signal": -14837, "vega_signal": -2119269, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719490000}, {"instrument": "SPX", "mid_signal": 111588, "gamma_signal": 1793, "vega_signal": 252172, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775719495000}, {"instrument": "SPX", "mid_signal": 361799, "gamma_signal": -7946, "vega_signal": -1427267, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775719495000}, {"instrument": "SPX", "mid_signal": 152445, "gamma_signal": 5104, "vega_signal": 681210, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775719500000}, {"instrument": "SPX", "mid_signal": 570211, "gamma_signal": -8684, "vega_signal": -1257345, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775719500000}, {"instrument": "SPX", "mid_signal": -80238, "gamma_signal": -2685, "vega_signal": -356850, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719505000}, {"instrument": "SPX", "mid_signal": 261124, "gamma_signal": -4066, "vega_signal": -601562, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775719505000}, {"instrument": "SPX", "mid_signal": 705577, "gamma_signal": 10447, "vega_signal": 1528675, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775719510000}, {"instrument": "SPX", "mid_signal": -334291, "gamma_signal": 4874, "vega_signal": 716969, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775719510000}, {"instrument": "SPX", "mid_signal": 80235, "gamma_signal": 2685, "vega_signal": 356834, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719515000}, {"instrument": "SPX", "mid_signal": -367132, "gamma_signal": 7769, "vega_signal": 1366901, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719515000}, {"instrument": "SPX", "mid_signal": 365387, "gamma_signal": 4765, "vega_signal": 713257, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719525000}, {"instrument": "SPX", "mid_signal": -111583, "gamma_signal": -1793, "vega_signal": -252161, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775719530000}, {"instrument": "SPX", "mid_signal": 49584, "gamma_signal": -1415, "vega_signal": -288667, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775719530000}, {"instrument": "SPX", "mid_signal": -1668505, "gamma_signal": -38200, "vega_signal": -5199773, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719545000}, {"instrument": "SPX", "mid_signal": -38942, "gamma_signal": 1051, "vega_signal": 207418, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719555000}, {"instrument": "SPX", "mid_signal": 54976, "gamma_signal": -1397, "vega_signal": -270596, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719555000}, {"instrument": "SPX", "mid_signal": -1773154, "gamma_signal": -7316, "vega_signal": -5734394, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775719560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775719560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775719565000}, {"instrument": "SPX", "mid_signal": -1921006, "gamma_signal": 24731, "vega_signal": 3532377, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775719565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775719570000}, {"instrument": "SPX", "mid_signal": -68220, "gamma_signal": 1666, "vega_signal": 317607, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775719570000}, {"instrument": "SPX", "mid_signal": 221763, "gamma_signal": 4387, "vega_signal": 612030, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719575000}, {"instrument": "SPX", "mid_signal": 245122, "gamma_signal": -6109, "vega_signal": -1174001, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719575000}, {"instrument": "SPX", "mid_signal": 1060005, "gamma_signal": 18330, "vega_signal": 2600704, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719580000}, {"instrument": "SPX", "mid_signal": 174610, "gamma_signal": -3461, "vega_signal": -581106, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719580000}, {"instrument": "SPX", "mid_signal": 94527, "gamma_signal": 3004, "vega_signal": 399787, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719585000}, {"instrument": "SPX", "mid_signal": 94527, "gamma_signal": 3004, "vega_signal": 399787, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719590000}, {"instrument": "SPX", "mid_signal": 94529, "gamma_signal": 3004, "vega_signal": 399799, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719595000}, {"instrument": "SPX", "mid_signal": -34994, "gamma_signal": 956, "vega_signal": 190606, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775719595000}, {"instrument": "SPX", "mid_signal": 362320, "gamma_signal": 11694, "vega_signal": 1555890, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775719600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775719600000}, {"instrument": "SPX", "mid_signal": -215409, "gamma_signal": -4689, "vega_signal": -641668, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775719605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775719605000}, {"instrument": "SPX", "mid_signal": -147378, "gamma_signal": -3957, "vega_signal": -529491, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719610000}, {"instrument": "SPX", "mid_signal": -68215, "gamma_signal": 1665, "vega_signal": 317584, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719615000}, {"instrument": "SPX", "mid_signal": -91925, "gamma_signal": 2123, "vega_signal": 392258, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719615000}, {"instrument": "SPX", "mid_signal": 110309, "gamma_signal": 3328, "vega_signal": 443031, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775719625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775719625000}, {"instrument": "SPX", "mid_signal": -337641, "gamma_signal": -8473, "vega_signal": -1141796, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719630000}, {"instrument": "SPX", "mid_signal": -776674, "gamma_signal": 16319, "vega_signal": 2872609, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719635000}, {"instrument": "SPX", "mid_signal": 62515, "gamma_signal": -510, "vega_signal": -14927, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719640000}, {"instrument": "SPX", "mid_signal": 110307, "gamma_signal": 3328, "vega_signal": 443025, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719645000}, {"instrument": "SPX", "mid_signal": -190645, "gamma_signal": 3667, "vega_signal": 607193, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719645000}, {"instrument": "SPX", "mid_signal": 73458, "gamma_signal": 11173, "vega_signal": 1463091, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775719650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775719655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775719655000}, {"instrument": "SPX", "mid_signal": 41492, "gamma_signal": 1604, "vega_signal": 217981, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775719660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775719660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775719665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775719665000}, {"instrument": "SPX", "mid_signal": -168188, "gamma_signal": -5426, "vega_signal": -724279, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775719670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775719670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719675000}, {"instrument": "SPX", "mid_signal": 125183, "gamma_signal": -2292, "vega_signal": -364288, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775719675000}, {"instrument": "SPX", "mid_signal": -330883, "gamma_signal": -9982, "vega_signal": -1328916, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775719680000}, {"instrument": "SPX", "mid_signal": 139772, "gamma_signal": 363, "vega_signal": 239430, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775719680000}, {"instrument": "SPX", "mid_signal": -48658, "gamma_signal": -32, "vega_signal": -18570, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775719695000}, {"instrument": "SPX", "mid_signal": -24311, "gamma_signal": 505, "vega_signal": 89786, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775719700000}, {"instrument": "SPX", "mid_signal": -293346, "gamma_signal": 6087, "vega_signal": 1055990, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775719700000}, {"instrument": "SPX", "mid_signal": -320906, "gamma_signal": -10738, "vega_signal": -1427189, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775719705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775719710000}, {"instrument": "SPX", "mid_signal": -1152416, "gamma_signal": 14836, "vega_signal": 2119081, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775719710000}, {"instrument": "SPX", "mid_signal": -291610, "gamma_signal": -4946, "vega_signal": -706402, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719715000}, {"instrument": "SPX", "mid_signal": 190642, "gamma_signal": -3667, "vega_signal": -607184, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775719715000}, {"instrument": "SPX", "mid_signal": 105098, "gamma_signal": 1361, "vega_signal": 198634, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719720000}, {"instrument": "SPX", "mid_signal": -17923, "gamma_signal": 526, "vega_signal": 110368, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719720000}, {"instrument": "SPX", "mid_signal": 1077194, "gamma_signal": 17122, "vega_signal": 2474832, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719725000}, {"instrument": "SPX", "mid_signal": 2169499, "gamma_signal": -32911, "vega_signal": -5243656, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719725000}, {"instrument": "SPX", "mid_signal": 1119096, "gamma_signal": 14166, "vega_signal": 2130749, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719730000}, {"instrument": "SPX", "mid_signal": 65327, "gamma_signal": 95, "vega_signal": -1442182, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719730000}, {"instrument": "SPX", "mid_signal": -17191796, "gamma_signal": -15571, "vega_signal": -24163741, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775719735000}, {"instrument": "SPX", "mid_signal": 1697852, "gamma_signal": -32314, "vega_signal": -5398109, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775719735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775719745000}, {"instrument": "SPX", "mid_signal": 2581950, "gamma_signal": -54874, "vega_signal": -10222049, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775719745000}, {"instrument": "SPX", "mid_signal": 430796, "gamma_signal": 4285, "vega_signal": 673978, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719750000}, {"instrument": "SPX", "mid_signal": -141235, "gamma_signal": 3399, "vega_signal": 641382, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719750000}, {"instrument": "SPX", "mid_signal": -388404, "gamma_signal": -4637, "vega_signal": -704392, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719755000}, {"instrument": "SPX", "mid_signal": 111107, "gamma_signal": -2470, "vega_signal": -445111, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719755000}, {"instrument": "SPX", "mid_signal": 706856, "gamma_signal": 9638, "vega_signal": 1430120, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775719760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775719760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775719765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775719765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719770000}, {"instrument": "SPX", "mid_signal": 83300, "gamma_signal": -1962, "vega_signal": -366361, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719770000}, {"instrument": "SPX", "mid_signal": 729875, "gamma_signal": 9510, "vega_signal": 1421267, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719775000}, {"instrument": "SPX", "mid_signal": -107183, "gamma_signal": 1485, "vega_signal": 2224035, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775719775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719790000}, {"instrument": "SPX", "mid_signal": 43894, "gamma_signal": -1160, "vega_signal": -227752, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775719790000}, {"instrument": "SPX", "mid_signal": -41493, "gamma_signal": -1605, "vega_signal": -217991, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775719795000}, {"instrument": "SPX", "mid_signal": -329261, "gamma_signal": 2182, "vega_signal": 2040549, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775719795000}, {"instrument": "SPX", "mid_signal": -388399, "gamma_signal": -4637, "vega_signal": -704382, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775719800000}, {"instrument": "SPX", "mid_signal": 2404842, "gamma_signal": -28652, "vega_signal": -15112877, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719805000}, {"instrument": "SPX", "mid_signal": -4144325, "gamma_signal": 31795, "vega_signal": 28657660, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719810000}, {"instrument": "SPX", "mid_signal": -207722, "gamma_signal": 3874, "vega_signal": 631729, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719810000}, {"instrument": "SPX", "mid_signal": 268124, "gamma_signal": -135, "vega_signal": 84875, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719815000}, {"instrument": "SPX", "mid_signal": 878636, "gamma_signal": -9757, "vega_signal": -1455919, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719815000}, {"instrument": "SPX", "mid_signal": 147387, "gamma_signal": 3957, "vega_signal": 529522, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775719820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719830000}, {"instrument": "SPX", "mid_signal": -49321, "gamma_signal": 1276, "vega_signal": 249171, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775719835000}, {"instrument": "SPX", "mid_signal": -93190, "gamma_signal": 1944, "vega_signal": 334764, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775719835000}, {"instrument": "SPX", "mid_signal": 263391, "gamma_signal": 7242, "vega_signal": 970849, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775719840000}, {"instrument": "SPX", "mid_signal": 1208858, "gamma_signal": -15796, "vega_signal": -3578878, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775719840000}, {"instrument": "SPX", "mid_signal": -50804, "gamma_signal": -2146, "vega_signal": -315761, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775719845000}, {"instrument": "SPX", "mid_signal": -345760, "gamma_signal": 3049, "vega_signal": 1194370, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775719845000}, {"instrument": "SPX", "mid_signal": -263374, "gamma_signal": -7242, "vega_signal": -970786, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775719850000}, {"instrument": "SPX", "mid_signal": 1299688, "gamma_signal": -18156, "vega_signal": -2723342, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775719850000}, {"instrument": "SPX", "mid_signal": 173922, "gamma_signal": 4461, "vega_signal": 608314, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719860000}, {"instrument": "SPX", "mid_signal": -122201, "gamma_signal": 2654, "vega_signal": 472965, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719860000}, {"instrument": "SPX", "mid_signal": 94528, "gamma_signal": 3004, "vega_signal": 399793, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775719865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775719865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719870000}, {"instrument": "SPX", "mid_signal": -287400, "gamma_signal": 4637, "vega_signal": 704423, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719875000}, {"instrument": "SPX", "mid_signal": -61278, "gamma_signal": 1527, "vega_signal": 293487, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719875000}, {"instrument": "SPX", "mid_signal": -266182, "gamma_signal": -4908, "vega_signal": -691479, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719880000}, {"instrument": "SPX", "mid_signal": 5421, "gamma_signal": -116, "vega_signal": -21391, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775719885000}, {"instrument": "SPX", "mid_signal": 152547, "gamma_signal": -1207, "vega_signal": -1697394, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775719885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775719890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775719890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775719895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775719895000}, {"instrument": "SPX", "mid_signal": -107362, "gamma_signal": -1772, "vega_signal": -599170, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775719900000}, {"instrument": "SPX", "mid_signal": -406868, "gamma_signal": -17997, "vega_signal": -2353474, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719905000}, {"instrument": "SPX", "mid_signal": -663281, "gamma_signal": 9802, "vega_signal": 1389684, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719910000}, {"instrument": "SPX", "mid_signal": -252148, "gamma_signal": 4390, "vega_signal": 660259, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719910000}, {"instrument": "SPX", "mid_signal": -205764, "gamma_signal": -4616, "vega_signal": -610429, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775719915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719915000}, {"instrument": "SPX", "mid_signal": -907935, "gamma_signal": -13481, "vega_signal": -4694746, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775719920000}, {"instrument": "SPX", "mid_signal": -1053786, "gamma_signal": 16614, "vega_signal": 2581952, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775719920000}, {"instrument": "SPX", "mid_signal": 50045, "gamma_signal": -930, "vega_signal": -111711, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775719925000}, {"instrument": "SPX", "mid_signal": -111002, "gamma_signal": 3771, "vega_signal": -23132, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775719925000}, {"instrument": "SPX", "mid_signal": 83744, "gamma_signal": 1898, "vega_signal": 605793, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775719930000}, {"instrument": "SPX", "mid_signal": 168166, "gamma_signal": -4343, "vega_signal": -849360, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775719930000}, {"instrument": "SPX", "mid_signal": -719863, "gamma_signal": -15867, "vega_signal": -2121091, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775719935000}, {"instrument": "SPX", "mid_signal": -7631530, "gamma_signal": 157512, "vega_signal": 25624667, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775719935000}, {"instrument": "SPX", "mid_signal": -4296420, "gamma_signal": -77054, "vega_signal": -13025632, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775719940000}, {"instrument": "SPX", "mid_signal": 2727648, "gamma_signal": -34623, "vega_signal": -4903465, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775719940000}, {"instrument": "SPX", "mid_signal": 522138, "gamma_signal": 10854, "vega_signal": 1266258, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775719945000}, {"instrument": "SPX", "mid_signal": 495325, "gamma_signal": -6507, "vega_signal": -1000976, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775719945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775719950000}, {"instrument": "SPX", "mid_signal": -2961632, "gamma_signal": 34370, "vega_signal": 4619510, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719950000}, {"instrument": "SPX", "mid_signal": 178979, "gamma_signal": 4377, "vega_signal": 570490, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719955000}, {"instrument": "SPX", "mid_signal": -411706, "gamma_signal": 6556, "vega_signal": 992335, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775719955000}, {"instrument": "SPX", "mid_signal": -302515, "gamma_signal": -5173, "vega_signal": -707729, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719960000}, {"instrument": "SPX", "mid_signal": 275514, "gamma_signal": -4602, "vega_signal": -676260, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775719960000}, {"instrument": "SPX", "mid_signal": -681210, "gamma_signal": -14361, "vega_signal": -1906302, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719965000}, {"instrument": "SPX", "mid_signal": -2513854, "gamma_signal": 39946, "vega_signal": 5735031, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775719965000}, {"instrument": "SPX", "mid_signal": -31032, "gamma_signal": -20996, "vega_signal": 8723567, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775719970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775719970000}, {"instrument": "SPX", "mid_signal": 75446, "gamma_signal": 2540, "vega_signal": 331130, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775719975000}, {"instrument": "SPX", "mid_signal": -115957, "gamma_signal": 2559, "vega_signal": 443536, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775719975000}, {"instrument": "SPX", "mid_signal": -686012, "gamma_signal": -16109, "vega_signal": -2116276, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775719980000}, {"instrument": "SPX", "mid_signal": 682235, "gamma_signal": -7743, "vega_signal": -2682120, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775719980000}, {"instrument": "SPX", "mid_signal": -178965, "gamma_signal": -4377, "vega_signal": -570448, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775719985000}, {"instrument": "SPX", "mid_signal": -298209, "gamma_signal": 4754, "vega_signal": 687393, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775719985000}, {"instrument": "SPX", "mid_signal": -312446, "gamma_signal": -6601, "vega_signal": -893717, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719990000}, {"instrument": "SPX", "mid_signal": -266320, "gamma_signal": 6795, "vega_signal": 1293444, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775719990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719995000}, {"instrument": "SPX", "mid_signal": 19808, "gamma_signal": -568, "vega_signal": -116297, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775719995000}, {"instrument": "SPX", "mid_signal": 722845, "gamma_signal": 17604, "vega_signal": 2324744, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775720000000}, {"instrument": "SPX", "mid_signal": -65182, "gamma_signal": 1598, "vega_signal": 297814, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775720000000}, {"instrument": "SPX", "mid_signal": -108830, "gamma_signal": -3282, "vega_signal": -425300, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775720015000}, {"instrument": "SPX", "mid_signal": -241059, "gamma_signal": 4018, "vega_signal": 608792, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775720015000}, {"instrument": "SPX", "mid_signal": -66543, "gamma_signal": -2466, "vega_signal": -348836, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775720020000}, {"instrument": "SPX", "mid_signal": -186452, "gamma_signal": 4658, "vega_signal": 888006, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775720020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775720025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775720025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775720030000}, {"instrument": "SPX", "mid_signal": 123977, "gamma_signal": -2675, "vega_signal": -462187, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775720030000}, {"instrument": "SPX", "mid_signal": 41682, "gamma_signal": 1466, "vega_signal": 325388, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720035000}, {"instrument": "SPX", "mid_signal": -1143416, "gamma_signal": 17818, "vega_signal": 973850, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720035000}, {"instrument": "SPX", "mid_signal": -214839, "gamma_signal": -6279, "vega_signal": -820699, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720040000}, {"instrument": "SPX", "mid_signal": -22986, "gamma_signal": 143, "vega_signal": 7886, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775720040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720045000}, {"instrument": "SPX", "mid_signal": -123977, "gamma_signal": 2675, "vega_signal": 462187, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775720045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720050000}, {"instrument": "SPX", "mid_signal": -192791, "gamma_signal": 3689, "vega_signal": 591180, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720050000}, {"instrument": "SPX", "mid_signal": 237329, "gamma_signal": 4803, "vega_signal": 645452, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775720055000}, {"instrument": "SPX", "mid_signal": 249392, "gamma_signal": -3232, "vega_signal": -398242, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720055000}, {"instrument": "SPX", "mid_signal": 262708, "gamma_signal": 4898, "vega_signal": 667134, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720060000}, {"instrument": "SPX", "mid_signal": -295771, "gamma_signal": 5883, "vega_signal": 976978, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720060000}, {"instrument": "SPX", "mid_signal": 126343, "gamma_signal": 3599, "vega_signal": 467645, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720065000}, {"instrument": "SPX", "mid_signal": 70464, "gamma_signal": -1691, "vega_signal": -314911, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775720065000}, {"instrument": "SPX", "mid_signal": 82732, "gamma_signal": 2710, "vega_signal": 352916, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775720070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775720070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720075000}, {"instrument": "SPX", "mid_signal": 145678, "gamma_signal": -3032, "vega_signal": -509040, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775720075000}, {"instrument": "SPX", "mid_signal": -296545, "gamma_signal": -7939, "vega_signal": -1028508, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720080000}, {"instrument": "SPX", "mid_signal": 30336, "gamma_signal": -359, "vega_signal": -544417, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775720080000}, {"instrument": "SPX", "mid_signal": -292513, "gamma_signal": -4974, "vega_signal": -683974, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775720085000}, {"instrument": "SPX", "mid_signal": 332832, "gamma_signal": -4886, "vega_signal": -693665, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775720085000}, {"instrument": "SPX", "mid_signal": 82728, "gamma_signal": 2710, "vega_signal": 352900, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775720090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775720090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775720095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775720095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775720100000}, {"instrument": "SPX", "mid_signal": -23962, "gamma_signal": 103, "vega_signal": 3837, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775720100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775720105000}, {"instrument": "SPX", "mid_signal": -45452, "gamma_signal": 1173, "vega_signal": 226486, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775720105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775720110000}, {"instrument": "SPX", "mid_signal": -68609, "gamma_signal": 1661, "vega_signal": 308683, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775720110000}, {"instrument": "SPX", "mid_signal": 241405, "gamma_signal": 4848, "vega_signal": 648959, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775720115000}, {"instrument": "SPX", "mid_signal": 45452, "gamma_signal": -1173, "vega_signal": -226486, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775720115000}, {"instrument": "SPX", "mid_signal": -296514, "gamma_signal": -7938, "vega_signal": -1028401, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775720120000}, {"instrument": "SPX", "mid_signal": -534406, "gamma_signal": 8375, "vega_signal": 776774, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775720120000}, {"instrument": "SPX", "mid_signal": -61593, "gamma_signal": -2149, "vega_signal": -285150, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775720125000}, {"instrument": "SPX", "mid_signal": 902473, "gamma_signal": -14948, "vega_signal": -2705185, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775720125000}, {"instrument": "SPX", "mid_signal": 65204, "gamma_signal": -1904, "vega_signal": -208280, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775720130000}, {"instrument": "SPX", "mid_signal": -190994, "gamma_signal": 3679, "vega_signal": 587787, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775720130000}, {"instrument": "SPX", "mid_signal": 26860, "gamma_signal": 1028, "vega_signal": 149037, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775720135000}, {"instrument": "SPX", "mid_signal": -88245, "gamma_signal": 2217, "vega_signal": 422195, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775720135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775720140000}, {"instrument": "SPX", "mid_signal": 360106, "gamma_signal": -4952, "vega_signal": -690949, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775720140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775720145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775720145000}, {"instrument": "SPX", "mid_signal": 106768, "gamma_signal": 2094, "vega_signal": 267614, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775720150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775720150000}, {"instrument": "SPX", "mid_signal": -6287, "gamma_signal": 597, "vega_signal": -254680, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720155000}, {"instrument": "SPX", "mid_signal": 245464, "gamma_signal": -4304, "vega_signal": -652259, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775720155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720160000}, {"instrument": "SPX", "mid_signal": 190980, "gamma_signal": -3679, "vega_signal": -587743, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775720160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775720165000}, {"instrument": "SPX", "mid_signal": -207878, "gamma_signal": 3893, "vega_signal": 611153, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775720165000}, {"instrument": "SPX", "mid_signal": 2936479, "gamma_signal": 4563, "vega_signal": 7551036, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775720170000}, {"instrument": "SPX", "mid_signal": -22779, "gamma_signal": 2190, "vega_signal": 501150, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775720170000}, {"instrument": "SPX", "mid_signal": -82341, "gamma_signal": -2685, "vega_signal": -351503, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775720175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775720175000}, {"instrument": "SPX", "mid_signal": -104540, "gamma_signal": -3376, "vega_signal": -432175, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775720180000}, {"instrument": "SPX", "mid_signal": 3321080, "gamma_signal": -56667, "vega_signal": -8814882, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775720180000}, {"instrument": "SPX", "mid_signal": 110565, "gamma_signal": 3308, "vega_signal": 429152, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775720185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775720185000}, {"instrument": "SPX", "mid_signal": -316039, "gamma_signal": -4969, "vega_signal": -690595, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775720190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775720190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775720195000}, {"instrument": "SPX", "mid_signal": 14500, "gamma_signal": -356, "vega_signal": -66444, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775720195000}, {"instrument": "SPX", "mid_signal": 483322, "gamma_signal": 9467, "vega_signal": 2448567, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775720200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775720200000}, {"instrument": "SPX", "mid_signal": 854826, "gamma_signal": 21645, "vega_signal": 2841806, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775720210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720215000}, {"instrument": "SPX", "mid_signal": -94995, "gamma_signal": 1745, "vega_signal": 262966, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720215000}, {"instrument": "SPX", "mid_signal": 480722, "gamma_signal": 12977, "vega_signal": 1702825, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720220000}, {"instrument": "SPX", "mid_signal": -211078, "gamma_signal": 4207, "vega_signal": 686239, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775720220000}, {"instrument": "SPX", "mid_signal": -60975, "gamma_signal": -2132, "vega_signal": -282674, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775720225000}, {"instrument": "SPX", "mid_signal": 6153, "gamma_signal": -183, "vega_signal": -42662, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775720225000}, {"instrument": "SPX", "mid_signal": 60975, "gamma_signal": 2132, "vega_signal": 282674, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775720230000}, {"instrument": "SPX", "mid_signal": 334610, "gamma_signal": -4915, "vega_signal": -692957, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775720230000}, {"instrument": "SPX", "mid_signal": 103581, "gamma_signal": 4018, "vega_signal": 1533665, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775720235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775720235000}, {"instrument": "SPX", "mid_signal": 127175, "gamma_signal": 3641, "vega_signal": 468679, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720240000}, {"instrument": "SPX", "mid_signal": -40586, "gamma_signal": 1071, "vega_signal": 207122, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720240000}, {"instrument": "SPX", "mid_signal": -1141437, "gamma_signal": -28374, "vega_signal": -3738551, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775720245000}, {"instrument": "SPX", "mid_signal": 202676, "gamma_signal": 5625, "vega_signal": 713008, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720250000}, {"instrument": "SPX", "mid_signal": 50680, "gamma_signal": -1288, "vega_signal": -245745, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720250000}, {"instrument": "SPX", "mid_signal": 468793, "gamma_signal": 3882, "vega_signal": 608919, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720270000}, {"instrument": "SPX", "mid_signal": -230870, "gamma_signal": 63, "vega_signal": 657483, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720270000}, {"instrument": "SPX", "mid_signal": 387277, "gamma_signal": 5038, "vega_signal": 1578670, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720275000}, {"instrument": "SPX", "mid_signal": -1385807, "gamma_signal": 20843, "vega_signal": 2944017, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775720275000}, {"instrument": "SPX", "mid_signal": 427285, "gamma_signal": 10239, "vega_signal": 3095638, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720280000}, {"instrument": "SPX", "mid_signal": 6008462, "gamma_signal": -88502, "vega_signal": -12462624, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720280000}, {"instrument": "SPX", "mid_signal": 3937878, "gamma_signal": 123398, "vega_signal": 15896578, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720285000}, {"instrument": "SPX", "mid_signal": -415805, "gamma_signal": 4703, "vega_signal": 112423, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775720285000}, {"instrument": "SPX", "mid_signal": 212716, "gamma_signal": 7222, "vega_signal": 946564, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720290000}, {"instrument": "SPX", "mid_signal": 121916, "gamma_signal": -2649, "vega_signal": -456194, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775720290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720295000}, {"instrument": "SPX", "mid_signal": -468835, "gamma_signal": -3883, "vega_signal": -608973, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775720300000}, {"instrument": "SPX", "mid_signal": -620332, "gamma_signal": 11648, "vega_signal": 1826864, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775720300000}, {"instrument": "SPX", "mid_signal": -26118, "gamma_signal": -1072, "vega_signal": -184622, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775720305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775720305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775720310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775720310000}, {"instrument": "SPX", "mid_signal": -111599, "gamma_signal": -3329, "vega_signal": -430951, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775720315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775720315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775720320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775720320000}, {"instrument": "SPX", "mid_signal": 147941, "gamma_signal": 3955, "vega_signal": 512295, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775720325000}, {"instrument": "SPX", "mid_signal": -189471, "gamma_signal": 3676, "vega_signal": 584435, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775720325000}, {"instrument": "SPX", "mid_signal": -250920, "gamma_signal": -8954, "vega_signal": -1161148, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775720330000}, {"instrument": "SPX", "mid_signal": 145139, "gamma_signal": -3303, "vega_signal": -587821, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775720330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775720335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775720335000}, {"instrument": "SPX", "mid_signal": -777073, "gamma_signal": -9602, "vega_signal": -1137744, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775720340000}, {"instrument": "SPX", "mid_signal": -333780, "gamma_signal": 4903, "vega_signal": 692052, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775720340000}, {"instrument": "SPX", "mid_signal": 427671, "gamma_signal": 8468, "vega_signal": 1119571, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775720345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775720345000}, {"instrument": "SPX", "mid_signal": -117511, "gamma_signal": -4790, "vega_signal": -745827, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775720350000}, {"instrument": "SPX", "mid_signal": 56135, "gamma_signal": -1405, "vega_signal": -265383, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775720350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775720355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775720355000}, {"instrument": "SPX", "mid_signal": -658842, "gamma_signal": -9864, "vega_signal": -1382017, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775720360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775720360000}, {"instrument": "SPX", "mid_signal": 291473, "gamma_signal": 4991, "vega_signal": 681838, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720365000}, {"instrument": "SPX", "mid_signal": 297534, "gamma_signal": 4948, "vega_signal": 683954, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775720370000}, {"instrument": "SPX", "mid_signal": -428715, "gamma_signal": 4835, "vega_signal": 651984, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720370000}, {"instrument": "SPX", "mid_signal": -322648, "gamma_signal": -4928, "vega_signal": -690592, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775720375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775720375000}, {"instrument": "SPX", "mid_signal": -351699, "gamma_signal": -8519, "vega_signal": -1119778, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720385000}, {"instrument": "SPX", "mid_signal": -1502205, "gamma_signal": 17892, "vega_signal": 3132328, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720395000}, {"instrument": "SPX", "mid_signal": 131554, "gamma_signal": -2794, "vega_signal": -477610, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720400000}, {"instrument": "SPX", "mid_signal": 209279, "gamma_signal": -529, "vega_signal": -4831, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720410000}, {"instrument": "SPX", "mid_signal": -9731, "gamma_signal": -20392, "vega_signal": -3393305, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775720410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775720415000}, {"instrument": "SPX", "mid_signal": 712749, "gamma_signal": -9674, "vega_signal": -1351809, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775720415000}, {"instrument": "SPX", "mid_signal": -246829, "gamma_signal": -4834, "vega_signal": -651810, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775720420000}, {"instrument": "SPX", "mid_signal": -186652, "gamma_signal": 3613, "vega_signal": 579792, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775720420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775720425000}, {"instrument": "SPX", "mid_signal": 83936, "gamma_signal": -2171, "vega_signal": -418992, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775720425000}, {"instrument": "SPX", "mid_signal": -5202, "gamma_signal": -214, "vega_signal": -36709, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775720430000}, {"instrument": "SPX", "mid_signal": -275196, "gamma_signal": 1690, "vega_signal": 70238, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775720430000}, {"instrument": "SPX", "mid_signal": -445241, "gamma_signal": -11314, "vega_signal": -788783, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775720435000}, {"instrument": "SPX", "mid_signal": 64012, "gamma_signal": -2901, "vega_signal": 1273005, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775720435000}, {"instrument": "SPX", "mid_signal": 189264, "gamma_signal": 4249, "vega_signal": 554052, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775720440000}, {"instrument": "SPX", "mid_signal": 2728540, "gamma_signal": -42582, "vega_signal": -6178833, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775720440000}, {"instrument": "SPX", "mid_signal": -293383, "gamma_signal": -4929, "vega_signal": -681450, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775720445000}, {"instrument": "SPX", "mid_signal": -89998, "gamma_signal": 1277, "vega_signal": -2384516, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775720445000}, {"instrument": "SPX", "mid_signal": -131308, "gamma_signal": -3656, "vega_signal": -476556, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775720450000}, {"instrument": "SPX", "mid_signal": -519880, "gamma_signal": 8826, "vega_signal": 1097153, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775720450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775720455000}, {"instrument": "SPX", "mid_signal": -84114, "gamma_signal": 1954, "vega_signal": 355549, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775720455000}, {"instrument": "SPX", "mid_signal": -320936, "gamma_signal": -20597, "vega_signal": -2625230, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775720460000}, {"instrument": "SPX", "mid_signal": 26292, "gamma_signal": 1997, "vega_signal": -433106, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775720460000}, {"instrument": "SPX", "mid_signal": 199594, "gamma_signal": -838, "vega_signal": -36647, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775720465000}, {"instrument": "SPX", "mid_signal": 548910, "gamma_signal": -8198, "vega_signal": -1285099, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775720465000}, {"instrument": "SPX", "mid_signal": -393842, "gamma_signal": -11555, "vega_signal": -1529200, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775720470000}, {"instrument": "SPX", "mid_signal": -159764, "gamma_signal": 3223, "vega_signal": 534046, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775720470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775720475000}, {"instrument": "SPX", "mid_signal": -274081, "gamma_signal": 5799, "vega_signal": 758238, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775720475000}, {"instrument": "SPX", "mid_signal": -192500, "gamma_signal": -4600, "vega_signal": -575010, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775720480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775720480000}, {"instrument": "SPX", "mid_signal": 198865, "gamma_signal": 5665, "vega_signal": 752277, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775720485000}, {"instrument": "SPX", "mid_signal": 1190835, "gamma_signal": -16041, "vega_signal": -7544001, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775720485000}, {"instrument": "SPX", "mid_signal": 506987, "gamma_signal": 14302, "vega_signal": 1876733, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775720490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775720490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775720495000}, {"instrument": "SPX", "mid_signal": 538048, "gamma_signal": -13619, "vega_signal": -2620962, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775720495000}, {"instrument": "SPX", "mid_signal": -660562, "gamma_signal": -15294, "vega_signal": -2283670, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775720500000}, {"instrument": "SPX", "mid_signal": -145808, "gamma_signal": 2911, "vega_signal": 481741, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775720500000}, {"instrument": "SPX", "mid_signal": -609302, "gamma_signal": -13524, "vega_signal": -1804195, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775720505000}, {"instrument": "SPX", "mid_signal": 1582256, "gamma_signal": -23775, "vega_signal": -3439342, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775720505000}, {"instrument": "SPX", "mid_signal": 324281, "gamma_signal": 5379, "vega_signal": 771740, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775720510000}, {"instrument": "SPX", "mid_signal": 1344051, "gamma_signal": -2488, "vega_signal": -27728576, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775720510000}, {"instrument": "SPX", "mid_signal": -21243893, "gamma_signal": -96470, "vega_signal": -36636490, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775720515000}, {"instrument": "SPX", "mid_signal": 1096434, "gamma_signal": -10992, "vega_signal": -2144554, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775720515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775720520000}, {"instrument": "SPX", "mid_signal": -343068, "gamma_signal": 7236, "vega_signal": 1254264, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775720520000}, {"instrument": "SPX", "mid_signal": 144608, "gamma_signal": 3850, "vega_signal": 504202, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775720525000}, {"instrument": "SPX", "mid_signal": -7941, "gamma_signal": 231, "vega_signal": 53081, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775720525000}, {"instrument": "SPX", "mid_signal": 549080, "gamma_signal": 5749, "vega_signal": 873600, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775720530000}, {"instrument": "SPX", "mid_signal": 1312171, "gamma_signal": -19984, "vega_signal": -2879512, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775720530000}, {"instrument": "SPX", "mid_signal": -562781, "gamma_signal": -13109, "vega_signal": -1739947, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775720535000}, {"instrument": "SPX", "mid_signal": 132283, "gamma_signal": -3386, "vega_signal": -680894, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775720535000}, {"instrument": "SPX", "mid_signal": -220375, "gamma_signal": -6858, "vega_signal": 943176, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775720540000}, {"instrument": "SPX", "mid_signal": -808924, "gamma_signal": 11464, "vega_signal": 4915082, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775720540000}, {"instrument": "SPX", "mid_signal": -27161, "gamma_signal": -1023, "vega_signal": -149718, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775720545000}, {"instrument": "SPX", "mid_signal": 380855, "gamma_signal": -3075, "vega_signal": -1161406, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775720545000}, {"instrument": "SPX", "mid_signal": 137657, "gamma_signal": -966, "vega_signal": -79403, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720550000}, {"instrument": "SPX", "mid_signal": 49116, "gamma_signal": -1238, "vega_signal": -238992, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720550000}, {"instrument": "SPX", "mid_signal": -207138, "gamma_signal": -4545, "vega_signal": -606907, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720555000}, {"instrument": "SPX", "mid_signal": -64437, "gamma_signal": 1075, "vega_signal": 151754, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720555000}, {"instrument": "SPX", "mid_signal": 53019, "gamma_signal": -4417, "vega_signal": -549763, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720560000}, {"instrument": "SPX", "mid_signal": -300789, "gamma_signal": 2604, "vega_signal": 1123667, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720565000}, {"instrument": "SPX", "mid_signal": 906727, "gamma_signal": -12923, "vega_signal": -1800153, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720565000}, {"instrument": "SPX", "mid_signal": -295013, "gamma_signal": -7381, "vega_signal": -979274, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775720570000}, {"instrument": "SPX", "mid_signal": -2705145, "gamma_signal": -70126, "vega_signal": -9370923, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775720575000}, {"instrument": "SPX", "mid_signal": -649705, "gamma_signal": 2188, "vega_signal": 1908200, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775720575000}, {"instrument": "SPX", "mid_signal": 1706394, "gamma_signal": 37362, "vega_signal": 19350618, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775720580000}, {"instrument": "SPX", "mid_signal": 163601, "gamma_signal": 3848, "vega_signal": 813380, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775720580000}, {"instrument": "SPX", "mid_signal": -10999, "gamma_signal": -276, "vega_signal": -34372, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775720585000}, {"instrument": "SPX", "mid_signal": 73237, "gamma_signal": -1731, "vega_signal": -322594, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775720585000}, {"instrument": "SPX", "mid_signal": -166186, "gamma_signal": -14978, "vega_signal": 300431, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775720590000}, {"instrument": "SPX", "mid_signal": 47689, "gamma_signal": -838, "vega_signal": -123932, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775720590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775720595000}, {"instrument": "SPX", "mid_signal": -254120, "gamma_signal": 4316, "vega_signal": 656093, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775720595000}, {"instrument": "SPX", "mid_signal": 300944, "gamma_signal": 4674, "vega_signal": 646902, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775720600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775720600000}, {"instrument": "SPX", "mid_signal": 106808, "gamma_signal": 3190, "vega_signal": 417376, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775720605000}, {"instrument": "SPX", "mid_signal": 383736, "gamma_signal": -2688, "vega_signal": -3269547, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775720605000}, {"instrument": "SPX", "mid_signal": -3187325, "gamma_signal": -67779, "vega_signal": -9119576, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720610000}, {"instrument": "SPX", "mid_signal": 2070090, "gamma_signal": -29305, "vega_signal": -4110713, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720615000}, {"instrument": "SPX", "mid_signal": -268004, "gamma_signal": 4673, "vega_signal": 727525, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720615000}, {"instrument": "SPX", "mid_signal": -350771, "gamma_signal": -1461, "vega_signal": -1683989, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775720620000}, {"instrument": "SPX", "mid_signal": 48269, "gamma_signal": -1133, "vega_signal": -204686, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775720620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720625000}, {"instrument": "SPX", "mid_signal": -130778, "gamma_signal": 2750, "vega_signal": 473906, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720630000}, {"instrument": "SPX", "mid_signal": 446925, "gamma_signal": -4671, "vega_signal": -630983, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720630000}, {"instrument": "SPX", "mid_signal": -3539306, "gamma_signal": -69897, "vega_signal": -9540942, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775720635000}, {"instrument": "SPX", "mid_signal": 1379473, "gamma_signal": -23483, "vega_signal": -4126243, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720635000}, {"instrument": "SPX", "mid_signal": 180928, "gamma_signal": 4295, "vega_signal": 568505, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720640000}, {"instrument": "SPX", "mid_signal": -255637, "gamma_signal": 3144, "vega_signal": 382991, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720640000}, {"instrument": "SPX", "mid_signal": -78996, "gamma_signal": -2553, "vega_signal": -339137, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775720645000}, {"instrument": "SPX", "mid_signal": 146869, "gamma_signal": -2872, "vega_signal": -469366, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775720650000}, {"instrument": "SPX", "mid_signal": 221049, "gamma_signal": -6761, "vega_signal": -1265641, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775720650000}, {"instrument": "SPX", "mid_signal": 105053, "gamma_signal": 3146, "vega_signal": 412310, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775720655000}, {"instrument": "SPX", "mid_signal": 838915, "gamma_signal": -8797, "vega_signal": -1183246, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775720655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775720660000}, {"instrument": "SPX", "mid_signal": -99924, "gamma_signal": 2220, "vega_signal": 398821, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775720660000}, {"instrument": "SPX", "mid_signal": 34809, "gamma_signal": 2072, "vega_signal": 270665, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720665000}, {"instrument": "SPX", "mid_signal": -1718202, "gamma_signal": 46067, "vega_signal": 9047134, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720665000}, {"instrument": "SPX", "mid_signal": -3021934, "gamma_signal": -67040, "vega_signal": -10600146, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775720670000}, {"instrument": "SPX", "mid_signal": 346516, "gamma_signal": -5848, "vega_signal": -903305, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775720670000}, {"instrument": "SPX", "mid_signal": 137927, "gamma_signal": 3737, "vega_signal": 488776, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775720675000}, {"instrument": "SPX", "mid_signal": 109925, "gamma_signal": -3312, "vega_signal": -708750, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775720675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775720680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775720680000}, {"instrument": "SPX", "mid_signal": 225577, "gamma_signal": 4694, "vega_signal": 627340, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775720685000}, {"instrument": "SPX", "mid_signal": 200448, "gamma_signal": -2712, "vega_signal": -365846, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775720685000}, {"instrument": "SPX", "mid_signal": -494469, "gamma_signal": -13733, "vega_signal": -1833644, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775720690000}, {"instrument": "SPX", "mid_signal": -7030, "gamma_signal": 1443, "vega_signal": 223065, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720695000}, {"instrument": "SPX", "mid_signal": -44688, "gamma_signal": 1150, "vega_signal": 221674, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720695000}, {"instrument": "SPX", "mid_signal": -77804, "gamma_signal": -2532, "vega_signal": -335104, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720700000}, {"instrument": "SPX", "mid_signal": -26397, "gamma_signal": 609, "vega_signal": 109096, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720700000}, {"instrument": "SPX", "mid_signal": 300606, "gamma_signal": 4930, "vega_signal": 681266, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720705000}, {"instrument": "SPX", "mid_signal": -201411, "gamma_signal": 3794, "vega_signal": 597868, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720705000}, {"instrument": "SPX", "mid_signal": -173280, "gamma_signal": -6389, "vega_signal": -851615, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775720710000}, {"instrument": "SPX", "mid_signal": 431903, "gamma_signal": -7471, "vega_signal": -1153449, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775720715000}, {"instrument": "SPX", "mid_signal": 258112, "gamma_signal": -4384, "vega_signal": -657577, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775720715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775720720000}, {"instrument": "SPX", "mid_signal": 30781, "gamma_signal": -1947, "vega_signal": -482962, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775720720000}, {"instrument": "SPX", "mid_signal": -77803, "gamma_signal": -2532, "vega_signal": -335099, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775720725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775720725000}, {"instrument": "SPX", "mid_signal": -272882, "gamma_signal": -4894, "vega_signal": -667802, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720730000}, {"instrument": "SPX", "mid_signal": -224867, "gamma_signal": 5333, "vega_signal": 978899, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720730000}, {"instrument": "SPX", "mid_signal": 1615356, "gamma_signal": 24474, "vega_signal": 3433679, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775720735000}, {"instrument": "SPX", "mid_signal": -55651, "gamma_signal": 1384, "vega_signal": 262120, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775720735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775720740000}, {"instrument": "SPX", "mid_signal": -117066, "gamma_signal": 1128, "vega_signal": 105163, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720745000}, {"instrument": "SPX", "mid_signal": 55653, "gamma_signal": -1384, "vega_signal": -262131, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720750000}, {"instrument": "SPX", "mid_signal": 31009, "gamma_signal": -671, "vega_signal": -113436, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720750000}, {"instrument": "SPX", "mid_signal": 298147, "gamma_signal": 4915, "vega_signal": 680341, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720755000}, {"instrument": "SPX", "mid_signal": 1733071, "gamma_signal": -29011, "vega_signal": -5371773, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720755000}, {"instrument": "SPX", "mid_signal": 393631, "gamma_signal": 4574, "vega_signal": 672807, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720760000}, {"instrument": "SPX", "mid_signal": 1541580, "gamma_signal": -15484, "vega_signal": -1898772, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775720760000}, {"instrument": "SPX", "mid_signal": 557607, "gamma_signal": 15865, "vega_signal": 2127050, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775720765000}, {"instrument": "SPX", "mid_signal": 998492, "gamma_signal": -15647, "vega_signal": -3121212, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775720765000}, {"instrument": "SPX", "mid_signal": -223197, "gamma_signal": -4673, "vega_signal": -624749, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720770000}, {"instrument": "SPX", "mid_signal": -899783, "gamma_signal": 8940, "vega_signal": 6692994, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720770000}, {"instrument": "SPX", "mid_signal": 176798, "gamma_signal": 4257, "vega_signal": 561196, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775720775000}, {"instrument": "SPX", "mid_signal": 109795, "gamma_signal": -2419, "vega_signal": -423893, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775720775000}, {"instrument": "SPX", "mid_signal": -700761, "gamma_signal": -15410, "vega_signal": -2569480, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775720780000}, {"instrument": "SPX", "mid_signal": 741427, "gamma_signal": -8274, "vega_signal": -1022906, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775720780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775720785000}, {"instrument": "SPX", "mid_signal": -125177, "gamma_signal": 3046, "vega_signal": 568777, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775720785000}, {"instrument": "SPX", "mid_signal": -54851, "gamma_signal": -18392, "vega_signal": -1676042, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775720790000}, {"instrument": "SPX", "mid_signal": -461673, "gamma_signal": 6429, "vega_signal": 507975, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775720790000}, {"instrument": "SPX", "mid_signal": 207157, "gamma_signal": 2923, "vega_signal": 1033646, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775720795000}, {"instrument": "SPX", "mid_signal": 44746, "gamma_signal": -1152, "vega_signal": -221840, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775720795000}, {"instrument": "SPX", "mid_signal": 44601, "gamma_signal": 1586, "vega_signal": 221283, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775720800000}, {"instrument": "SPX", "mid_signal": 324667, "gamma_signal": -2841, "vega_signal": 24326, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775720800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775720805000}, {"instrument": "SPX", "mid_signal": 117189, "gamma_signal": -1123, "vega_signal": -63100, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775720805000}, {"instrument": "SPX", "mid_signal": 158696, "gamma_signal": 4637, "vega_signal": 626987, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775720810000}, {"instrument": "SPX", "mid_signal": -47036, "gamma_signal": 2100, "vega_signal": -1946763, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775720810000}, {"instrument": "SPX", "mid_signal": -103639, "gamma_signal": -3103, "vega_signal": -408045, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775720815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775720815000}, {"instrument": "SPX", "mid_signal": -93601, "gamma_signal": -2826, "vega_signal": 186684, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775720820000}, {"instrument": "SPX", "mid_signal": -368143, "gamma_signal": 6148, "vega_signal": 888748, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775720820000}, {"instrument": "SPX", "mid_signal": 47647, "gamma_signal": -1608, "vega_signal": 513384, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720825000}, {"instrument": "SPX", "mid_signal": -190762, "gamma_signal": 1561, "vega_signal": 80311, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775720825000}, {"instrument": "SPX", "mid_signal": -632417, "gamma_signal": -11108, "vega_signal": -1541290, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720830000}, {"instrument": "SPX", "mid_signal": -633391, "gamma_signal": 12105, "vega_signal": 133920, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775720830000}, {"instrument": "SPX", "mid_signal": -34431, "gamma_signal": -1255, "vega_signal": -180565, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720835000}, {"instrument": "SPX", "mid_signal": -94650, "gamma_signal": 2414, "vega_signal": 463095, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775720835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775720840000}, {"instrument": "SPX", "mid_signal": 82108, "gamma_signal": -1967, "vega_signal": -227732, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720845000}, {"instrument": "SPX", "mid_signal": 293526, "gamma_signal": -3783, "vega_signal": -482746, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720845000}, {"instrument": "SPX", "mid_signal": -282003, "gamma_signal": -5641, "vega_signal": -753557, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720850000}, {"instrument": "SPX", "mid_signal": -552559, "gamma_signal": 6834, "vega_signal": 837348, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720850000}, {"instrument": "SPX", "mid_signal": 266751, "gamma_signal": 4855, "vega_signal": 662908, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720855000}, {"instrument": "SPX", "mid_signal": -891275, "gamma_signal": 4741, "vega_signal": 2139132, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775720855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720860000}, {"instrument": "SPX", "mid_signal": 180840, "gamma_signal": -6444, "vega_signal": -1240929, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720860000}, {"instrument": "SPX", "mid_signal": -193979, "gamma_signal": -4419, "vega_signal": -586726, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720865000}, {"instrument": "SPX", "mid_signal": -1277189, "gamma_signal": 23501, "vega_signal": 3128225, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720865000}, {"instrument": "SPX", "mid_signal": 65676, "gamma_signal": 2185, "vega_signal": 296114, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720870000}, {"instrument": "SPX", "mid_signal": 358170, "gamma_signal": -4890, "vega_signal": -684678, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720870000}, {"instrument": "SPX", "mid_signal": -21655, "gamma_signal": 56, "vega_signal": 26818, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775720875000}, {"instrument": "SPX", "mid_signal": 666393, "gamma_signal": -4694, "vega_signal": -7763255, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775720875000}, {"instrument": "SPX", "mid_signal": -387975, "gamma_signal": -8839, "vega_signal": -1173504, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720880000}, {"instrument": "SPX", "mid_signal": -93754, "gamma_signal": 2123, "vega_signal": 381092, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720880000}, {"instrument": "SPX", "mid_signal": 667719, "gamma_signal": 10945, "vega_signal": 1512116, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775720885000}, {"instrument": "SPX", "mid_signal": -1334762, "gamma_signal": 15381, "vega_signal": 1336244, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720885000}, {"instrument": "SPX", "mid_signal": -131358, "gamma_signal": -4370, "vega_signal": -592254, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720890000}, {"instrument": "SPX", "mid_signal": -444689, "gamma_signal": 7571, "vega_signal": 1164571, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775720890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775720895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775720900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720905000}, {"instrument": "SPX", "mid_signal": 190929, "gamma_signal": -3647, "vega_signal": -582333, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775720905000}, {"instrument": "SPX", "mid_signal": -465379, "gamma_signal": -13337, "vega_signal": -477518, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720910000}, {"instrument": "SPX", "mid_signal": -64358, "gamma_signal": 1555, "vega_signal": 291542, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775720910000}, {"instrument": "SPX", "mid_signal": 1439304, "gamma_signal": 28432, "vega_signal": 3844168, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720915000}, {"instrument": "SPX", "mid_signal": 379250, "gamma_signal": -7743, "vega_signal": -845305, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775720915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775720920000}, {"instrument": "SPX", "mid_signal": -488814, "gamma_signal": 7412, "vega_signal": 1133276, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775720920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775720925000}, {"instrument": "SPX", "mid_signal": -853121, "gamma_signal": 5307, "vega_signal": 28558460, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775720925000}, {"instrument": "SPX", "mid_signal": 53773, "gamma_signal": 3299, "vega_signal": -1938937, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775720930000}, {"instrument": "SPX", "mid_signal": 1578721, "gamma_signal": -20342, "vega_signal": -2838148, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775720930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775720935000}, {"instrument": "SPX", "mid_signal": 86137, "gamma_signal": -1930, "vega_signal": -442188, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775720935000}, {"instrument": "SPX", "mid_signal": -289724, "gamma_signal": -4889, "vega_signal": -675541, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775720940000}, {"instrument": "SPX", "mid_signal": -104445, "gamma_signal": 2927, "vega_signal": -712837, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775720940000}, {"instrument": "SPX", "mid_signal": 56073, "gamma_signal": 1397, "vega_signal": 450050, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775720945000}, {"instrument": "SPX", "mid_signal": -511282, "gamma_signal": 6486, "vega_signal": 1863089, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775720945000}, {"instrument": "SPX", "mid_signal": 141501, "gamma_signal": 2501, "vega_signal": 847226, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775720950000}, {"instrument": "SPX", "mid_signal": -318184, "gamma_signal": 1991, "vega_signal": 9160883, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775720950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775720955000}, {"instrument": "SPX", "mid_signal": -163623, "gamma_signal": 3004, "vega_signal": 471909, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775720955000}, {"instrument": "SPX", "mid_signal": 7759131, "gamma_signal": 81551, "vega_signal": 28175116, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720960000}, {"instrument": "SPX", "mid_signal": 1565465, "gamma_signal": -25435, "vega_signal": -5915388, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775720960000}, {"instrument": "SPX", "mid_signal": -1570961, "gamma_signal": -32030, "vega_signal": -4318764, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775720965000}, {"instrument": "SPX", "mid_signal": 882473, "gamma_signal": -13187, "vega_signal": -1954711, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775720965000}, {"instrument": "SPX", "mid_signal": 1023196, "gamma_signal": 18214, "vega_signal": 2471146, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775720970000}, {"instrument": "SPX", "mid_signal": 518060, "gamma_signal": -4493, "vega_signal": -1346307, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775720970000}, {"instrument": "SPX", "mid_signal": 44120, "gamma_signal": 1075, "vega_signal": 133665, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775720975000}, {"instrument": "SPX", "mid_signal": 76793, "gamma_signal": -1804, "vega_signal": -331214, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720975000}, {"instrument": "SPX", "mid_signal": 277068, "gamma_signal": 2618, "vega_signal": 387868, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720980000}, {"instrument": "SPX", "mid_signal": -191515, "gamma_signal": 2246, "vega_signal": 996180, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720980000}, {"instrument": "SPX", "mid_signal": 253911, "gamma_signal": 5859, "vega_signal": 798302, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720985000}, {"instrument": "SPX", "mid_signal": -14243, "gamma_signal": 1828, "vega_signal": -330976, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720985000}, {"instrument": "SPX", "mid_signal": 142221, "gamma_signal": 1726, "vega_signal": 241763, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720990000}, {"instrument": "SPX", "mid_signal": -584705, "gamma_signal": 3298, "vega_signal": 4362543, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720990000}, {"instrument": "SPX", "mid_signal": -4793078, "gamma_signal": -142445, "vega_signal": -18832403, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775720995000}, {"instrument": "SPX", "mid_signal": 227548, "gamma_signal": -1573, "vega_signal": -2048007, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775720995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775721000000}, {"instrument": "SPX", "mid_signal": -267813, "gamma_signal": 5633, "vega_signal": 958074, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775721000000}, {"instrument": "SPX", "mid_signal": -645902, "gamma_signal": -15704, "vega_signal": -2081566, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775721005000}, {"instrument": "SPX", "mid_signal": 2229322, "gamma_signal": -30383, "vega_signal": -4988402, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775721005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775721010000}, {"instrument": "SPX", "mid_signal": 406039, "gamma_signal": -4858, "vega_signal": -663589, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775721010000}, {"instrument": "SPX", "mid_signal": -135740, "gamma_signal": -2477, "vega_signal": -657895, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775721015000}, {"instrument": "SPX", "mid_signal": 29397, "gamma_signal": -803, "vega_signal": -158734, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775721015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775721020000}, {"instrument": "SPX", "mid_signal": -1163838, "gamma_signal": 9950, "vega_signal": 1149626, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775721025000}, {"instrument": "SPX", "mid_signal": 37171, "gamma_signal": 2119, "vega_signal": -1861459, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775721025000}, {"instrument": "SPX", "mid_signal": -1274689, "gamma_signal": -15814, "vega_signal": -3701698, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721030000}, {"instrument": "SPX", "mid_signal": -158231, "gamma_signal": 3204, "vega_signal": 527265, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775721035000}, {"instrument": "SPX", "mid_signal": -419243, "gamma_signal": 4593, "vega_signal": 620301, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775721035000}, {"instrument": "SPX", "mid_signal": -245897, "gamma_signal": -4766, "vega_signal": -645367, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775721040000}, {"instrument": "SPX", "mid_signal": -75681, "gamma_signal": 2940, "vega_signal": -29608, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775721040000}, {"instrument": "SPX", "mid_signal": -221454, "gamma_signal": -4631, "vega_signal": -620769, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775721045000}, {"instrument": "SPX", "mid_signal": 331128, "gamma_signal": -6062, "vega_signal": -964543, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775721045000}, {"instrument": "SPX", "mid_signal": 339528, "gamma_signal": 5565, "vega_signal": 4195716, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721050000}, {"instrument": "SPX", "mid_signal": -235165, "gamma_signal": -4000, "vega_signal": 3978978, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775721050000}, {"instrument": "SPX", "mid_signal": -2226530, "gamma_signal": -45876, "vega_signal": -6167675, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775721055000}, {"instrument": "SPX", "mid_signal": 2305035, "gamma_signal": -16547, "vega_signal": -55048032, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775721055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775721060000}, {"instrument": "SPX", "mid_signal": -50397, "gamma_signal": 1275, "vega_signal": 242377, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775721060000}, {"instrument": "SPX", "mid_signal": -2458256, "gamma_signal": -56904, "vega_signal": -7995168, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721065000}, {"instrument": "SPX", "mid_signal": -132628, "gamma_signal": 2805, "vega_signal": 475900, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775721070000}, {"instrument": "SPX", "mid_signal": -134217, "gamma_signal": 1474, "vega_signal": 1959780, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775721070000}, {"instrument": "SPX", "mid_signal": 1410030, "gamma_signal": 11477, "vega_signal": 1801776, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721075000}, {"instrument": "SPX", "mid_signal": 1312076, "gamma_signal": -7631, "vega_signal": -2942214, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775721075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775721080000}, {"instrument": "SPX", "mid_signal": -92183, "gamma_signal": 2097, "vega_signal": 376013, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775721080000}, {"instrument": "SPX", "mid_signal": -452250, "gamma_signal": -4034, "vega_signal": -622132, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775721085000}, {"instrument": "SPX", "mid_signal": 652080, "gamma_signal": -10816, "vega_signal": -1636007, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775721085000}, {"instrument": "SPX", "mid_signal": -56426, "gamma_signal": -1898, "vega_signal": -263694, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775721090000}, {"instrument": "SPX", "mid_signal": -5105, "gamma_signal": -79, "vega_signal": -33315, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775721090000}, {"instrument": "SPX", "mid_signal": -135997, "gamma_signal": -1068, "vega_signal": 108422, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775721095000}, {"instrument": "SPX", "mid_signal": 5514, "gamma_signal": -114, "vega_signal": -19988, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775721095000}, {"instrument": "SPX", "mid_signal": 285764, "gamma_signal": 3374, "vega_signal": 507703, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775721100000}, {"instrument": "SPX", "mid_signal": -66500, "gamma_signal": 1591, "vega_signal": 297872, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775721100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721105000}, {"instrument": "SPX", "mid_signal": -533061, "gamma_signal": 6539, "vega_signal": 808771, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721105000}, {"instrument": "SPX", "mid_signal": 55614, "gamma_signal": 1376, "vega_signal": 446825, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775721110000}, {"instrument": "SPX", "mid_signal": -54671, "gamma_signal": 1347, "vega_signal": 257490, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775721110000}, {"instrument": "SPX", "mid_signal": -526766, "gamma_signal": -10577, "vega_signal": -3175828, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775721115000}, {"instrument": "SPX", "mid_signal": -16708, "gamma_signal": 308, "vega_signal": 47272, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721115000}, {"instrument": "SPX", "mid_signal": -231203, "gamma_signal": -1213, "vega_signal": -1273015, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775721120000}, {"instrument": "SPX", "mid_signal": 679135, "gamma_signal": -9004, "vega_signal": -1388119, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775721120000}, {"instrument": "SPX", "mid_signal": -129617, "gamma_signal": -3506, "vega_signal": -468657, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775721125000}, {"instrument": "SPX", "mid_signal": -120775, "gamma_signal": 2931, "vega_signal": 554814, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775721125000}, {"instrument": "SPX", "mid_signal": 17994, "gamma_signal": 671, "vega_signal": 105821, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775721130000}, {"instrument": "SPX", "mid_signal": 140438, "gamma_signal": -2888, "vega_signal": -491804, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775721130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775721135000}, {"instrument": "SPX", "mid_signal": -317939, "gamma_signal": 4705, "vega_signal": 682662, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775721135000}, {"instrument": "SPX", "mid_signal": -295235, "gamma_signal": -7582, "vega_signal": -1012641, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775721140000}, {"instrument": "SPX", "mid_signal": -341630, "gamma_signal": 4790, "vega_signal": 684397, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775721140000}, {"instrument": "SPX", "mid_signal": 73691, "gamma_signal": 2369, "vega_signal": 320907, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775721145000}, {"instrument": "SPX", "mid_signal": 127185, "gamma_signal": -2253, "vega_signal": -340698, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775721145000}, {"instrument": "SPX", "mid_signal": 60110, "gamma_signal": 782, "vega_signal": 108443, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775721150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775721150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775721155000}, {"instrument": "SPX", "mid_signal": -53812, "gamma_signal": 1329, "vega_signal": 254368, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775721155000}, {"instrument": "SPX", "mid_signal": 265800, "gamma_signal": 3455, "vega_signal": 512495, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775721160000}, {"instrument": "SPX", "mid_signal": 626937, "gamma_signal": -10500, "vega_signal": -2904531, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775721160000}, {"instrument": "SPX", "mid_signal": 238815, "gamma_signal": 4671, "vega_signal": 637947, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775721165000}, {"instrument": "SPX", "mid_signal": -107636, "gamma_signal": 2659, "vega_signal": 508797, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775721165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775721170000}, {"instrument": "SPX", "mid_signal": 379877, "gamma_signal": -2673, "vega_signal": -271420, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775721170000}, {"instrument": "SPX", "mid_signal": -21792, "gamma_signal": -626, "vega_signal": -77612, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775721175000}, {"instrument": "SPX", "mid_signal": -53823, "gamma_signal": 1329, "vega_signal": 254421, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775721175000}, {"instrument": "SPX", "mid_signal": -998924, "gamma_signal": -23841, "vega_signal": -3196226, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775721180000}, {"instrument": "SPX", "mid_signal": -17997, "gamma_signal": 323, "vega_signal": 48756, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775721180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775721185000}, {"instrument": "SPX", "mid_signal": -72830, "gamma_signal": 1709, "vega_signal": 318146, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775721185000}, {"instrument": "SPX", "mid_signal": -999875, "gamma_signal": -23949, "vega_signal": -3075427, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775721190000}, {"instrument": "SPX", "mid_signal": -1752751, "gamma_signal": 23187, "vega_signal": 3321692, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775721190000}, {"instrument": "SPX", "mid_signal": 138965, "gamma_signal": 1707, "vega_signal": 241640, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775721195000}, {"instrument": "SPX", "mid_signal": -362474, "gamma_signal": 4824, "vega_signal": 681501, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775721195000}, {"instrument": "SPX", "mid_signal": -601043, "gamma_signal": -12039, "vega_signal": -1619652, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775721200000}, {"instrument": "SPX", "mid_signal": 1139384, "gamma_signal": -16320, "vega_signal": -3051710, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775721200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775721205000}, {"instrument": "SPX", "mid_signal": 120982, "gamma_signal": -2511, "vega_signal": -743139, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775721205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775721210000}, {"instrument": "SPX", "mid_signal": 1527997, "gamma_signal": -19374, "vega_signal": -2698769, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775721210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775721215000}, {"instrument": "SPX", "mid_signal": -403051, "gamma_signal": 3268, "vega_signal": 368012, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775721215000}, {"instrument": "SPX", "mid_signal": -319969, "gamma_signal": -4097, "vega_signal": -3144079, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775721220000}, {"instrument": "SPX", "mid_signal": -309664, "gamma_signal": 4685, "vega_signal": 680426, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775721220000}, {"instrument": "SPX", "mid_signal": -34167, "gamma_signal": 1836, "vega_signal": 217276, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775721225000}, {"instrument": "SPX", "mid_signal": -422024, "gamma_signal": 7186, "vega_signal": 1161713, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775721225000}, {"instrument": "SPX", "mid_signal": -862680, "gamma_signal": -15489, "vega_signal": -2125969, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775721230000}, {"instrument": "SPX", "mid_signal": 887449, "gamma_signal": -14322, "vega_signal": -2124326, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775721230000}, {"instrument": "SPX", "mid_signal": 1299190, "gamma_signal": 12348, "vega_signal": 1887255, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775721235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775721235000}, {"instrument": "SPX", "mid_signal": 342948, "gamma_signal": 4044, "vega_signal": 601285, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775721240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775721240000}, {"instrument": "SPX", "mid_signal": 227189, "gamma_signal": 5595, "vega_signal": 1126097, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775721245000}, {"instrument": "SPX", "mid_signal": -3567920, "gamma_signal": 53210, "vega_signal": 7755876, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775721245000}, {"instrument": "SPX", "mid_signal": -306684, "gamma_signal": -3969, "vega_signal": -581018, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775721250000}, {"instrument": "SPX", "mid_signal": -254417, "gamma_signal": 2308, "vega_signal": 155738, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775721250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775721255000}, {"instrument": "SPX", "mid_signal": 64144, "gamma_signal": -1544, "vega_signal": -289894, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775721255000}, {"instrument": "SPX", "mid_signal": -58479, "gamma_signal": -1967, "vega_signal": -270669, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775721260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775721260000}, {"instrument": "SPX", "mid_signal": 44574, "gamma_signal": 1560, "vega_signal": 220105, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775721265000}, {"instrument": "SPX", "mid_signal": -140415, "gamma_signal": 2063, "vega_signal": 267717, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775721265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775721270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775721270000}, {"instrument": "SPX", "mid_signal": -116920, "gamma_signal": -3301, "vega_signal": -438838, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775721275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775721275000}, {"instrument": "SPX", "mid_signal": -343790, "gamma_signal": -7236, "vega_signal": -990811, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775721280000}, {"instrument": "SPX", "mid_signal": 1245571, "gamma_signal": -18694, "vega_signal": -2721816, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775721280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721285000}, {"instrument": "SPX", "mid_signal": 385365, "gamma_signal": -5729, "vega_signal": -830087, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721290000}, {"instrument": "SPX", "mid_signal": 1415230, "gamma_signal": -14806, "vega_signal": -2074891, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721290000}, {"instrument": "SPX", "mid_signal": -77085, "gamma_signal": -2447, "vega_signal": -330957, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721295000}, {"instrument": "SPX", "mid_signal": -187373, "gamma_signal": -1061, "vega_signal": -152213, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721300000}, {"instrument": "SPX", "mid_signal": 65022, "gamma_signal": -1147, "vega_signal": -169247, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721300000}, {"instrument": "SPX", "mid_signal": -3160562, "gamma_signal": -48391, "vega_signal": -6815626, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721305000}, {"instrument": "SPX", "mid_signal": 359134, "gamma_signal": -4839, "vega_signal": -681563, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721305000}, {"instrument": "SPX", "mid_signal": 31789, "gamma_signal": -458, "vega_signal": 595953, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721310000}, {"instrument": "SPX", "mid_signal": -2972773, "gamma_signal": 61076, "vega_signal": 9635003, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721310000}, {"instrument": "SPX", "mid_signal": -35661, "gamma_signal": -1303, "vega_signal": -124857, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721320000}, {"instrument": "SPX", "mid_signal": -194811, "gamma_signal": 4668, "vega_signal": 876966, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721320000}, {"instrument": "SPX", "mid_signal": -267428, "gamma_signal": -3020, "vega_signal": -1133151, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721325000}, {"instrument": "SPX", "mid_signal": 218375, "gamma_signal": 4549, "vega_signal": 615674, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721330000}, {"instrument": "SPX", "mid_signal": 437925, "gamma_signal": -10971, "vega_signal": -2095119, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721335000}, {"instrument": "SPX", "mid_signal": -27594, "gamma_signal": 374, "vega_signal": 35955, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721335000}, {"instrument": "SPX", "mid_signal": 481925, "gamma_signal": 6429, "vega_signal": 2780439, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721340000}, {"instrument": "SPX", "mid_signal": -142261, "gamma_signal": -2435, "vega_signal": -319577, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721345000}, {"instrument": "SPX", "mid_signal": 8799, "gamma_signal": -163, "vega_signal": -23965, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721350000}, {"instrument": "SPX", "mid_signal": 782728, "gamma_signal": -13621, "vega_signal": -2097098, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721355000}, {"instrument": "SPX", "mid_signal": -69088, "gamma_signal": -2268, "vega_signal": -305763, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721360000}, {"instrument": "SPX", "mid_signal": -135022, "gamma_signal": 3322, "vega_signal": -629050, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721365000}, {"instrument": "SPX", "mid_signal": 138423, "gamma_signal": 3712, "vega_signal": 486831, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775721370000}, {"instrument": "SPX", "mid_signal": -69401, "gamma_signal": 2480, "vega_signal": 467124, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775721370000}, {"instrument": "SPX", "mid_signal": 380871, "gamma_signal": 13600, "vega_signal": 1930013, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721375000}, {"instrument": "SPX", "mid_signal": -462966, "gamma_signal": 10355, "vega_signal": 1833375, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721380000}, {"instrument": "SPX", "mid_signal": -511, "gamma_signal": 11, "vega_signal": 4463, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721380000}, {"instrument": "SPX", "mid_signal": 45555, "gamma_signal": 1602, "vega_signal": 223603, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721385000}, {"instrument": "SPX", "mid_signal": 255253, "gamma_signal": 4809, "vega_signal": 651027, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721390000}, {"instrument": "SPX", "mid_signal": 1910581, "gamma_signal": -14458, "vega_signal": -4730464, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721390000}, {"instrument": "SPX", "mid_signal": -8884243, "gamma_signal": -22814, "vega_signal": -33291294, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775721395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721400000}, {"instrument": "SPX", "mid_signal": -244201, "gamma_signal": -6639, "vega_signal": -877526, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721405000}, {"instrument": "SPX", "mid_signal": 97500, "gamma_signal": -2200, "vega_signal": -389230, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775721405000}, {"instrument": "SPX", "mid_signal": -305243, "gamma_signal": -4896, "vega_signal": -678312, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721410000}, {"instrument": "SPX", "mid_signal": 215818, "gamma_signal": -3965, "vega_signal": -612139, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721410000}, {"instrument": "SPX", "mid_signal": -35720, "gamma_signal": -1294, "vega_signal": -184722, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721415000}, {"instrument": "SPX", "mid_signal": -108207, "gamma_signal": -3176, "vega_signal": -417101, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775721420000}, {"instrument": "SPX", "mid_signal": -128020, "gamma_signal": 2736, "vega_signal": 464107, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721420000}, {"instrument": "SPX", "mid_signal": -365775, "gamma_signal": -10048, "vega_signal": -1542549, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721425000}, {"instrument": "SPX", "mid_signal": 551211, "gamma_signal": -9052, "vega_signal": -1330073, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721430000}, {"instrument": "SPX", "mid_signal": 18523, "gamma_signal": -333, "vega_signal": -49793, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721435000}, {"instrument": "SPX", "mid_signal": -933365, "gamma_signal": 13698, "vega_signal": 1918999, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721435000}, {"instrument": "SPX", "mid_signal": -70562, "gamma_signal": -2318, "vega_signal": -310313, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721440000}, {"instrument": "SPX", "mid_signal": 369663, "gamma_signal": -6037, "vega_signal": -916522, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721445000}, {"instrument": "SPX", "mid_signal": -345326, "gamma_signal": 4871, "vega_signal": 682883, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721450000}, {"instrument": "SPX", "mid_signal": 374436, "gamma_signal": 8492, "vega_signal": 1124880, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721455000}, {"instrument": "SPX", "mid_signal": -65757, "gamma_signal": 1595, "vega_signal": 294567, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721455000}, {"instrument": "SPX", "mid_signal": 256040, "gamma_signal": 4819, "vega_signal": 651174, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721460000}, {"instrument": "SPX", "mid_signal": 99861, "gamma_signal": -1899, "vega_signal": -288912, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721460000}, {"instrument": "SPX", "mid_signal": 268825, "gamma_signal": 7079, "vega_signal": 89330, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721465000}, {"instrument": "SPX", "mid_signal": 3202037, "gamma_signal": -48015, "vega_signal": -6812666, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721465000}, {"instrument": "SPX", "mid_signal": -70675, "gamma_signal": -2325, "vega_signal": -310465, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721470000}, {"instrument": "SPX", "mid_signal": 389665, "gamma_signal": -1538, "vega_signal": -2729414, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721470000}, {"instrument": "SPX", "mid_signal": 61576, "gamma_signal": 2077, "vega_signal": 280632, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721475000}, {"instrument": "SPX", "mid_signal": -196809, "gamma_signal": -2482, "vega_signal": -3596451, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721480000}, {"instrument": "SPX", "mid_signal": 35243, "gamma_signal": -936, "vega_signal": -182637, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721480000}, {"instrument": "SPX", "mid_signal": -1222236, "gamma_signal": -21109, "vega_signal": -6740243, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721485000}, {"instrument": "SPX", "mid_signal": 177367, "gamma_signal": -2657, "vega_signal": -328729, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721485000}, {"instrument": "SPX", "mid_signal": -140273, "gamma_signal": -1937, "vega_signal": -2786976, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721490000}, {"instrument": "SPX", "mid_signal": -343562, "gamma_signal": -2518, "vega_signal": -4060295, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721500000}, {"instrument": "SPX", "mid_signal": -53883, "gamma_signal": 1346, "vega_signal": 253935, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721500000}, {"instrument": "SPX", "mid_signal": 2530524, "gamma_signal": 19771, "vega_signal": 3113202, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721505000}, {"instrument": "SPX", "mid_signal": -321905, "gamma_signal": 2961, "vega_signal": 1171036, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775721510000}, {"instrument": "SPX", "mid_signal": 82078, "gamma_signal": -1913, "vega_signal": -345163, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775721510000}, {"instrument": "SPX", "mid_signal": -133335, "gamma_signal": -2734, "vega_signal": -2283429, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775721515000}, {"instrument": "SPX", "mid_signal": -92415, "gamma_signal": -2252, "vega_signal": -1147481, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721520000}, {"instrument": "SPX", "mid_signal": -260550, "gamma_signal": -3434, "vega_signal": -4975602, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721525000}, {"instrument": "SPX", "mid_signal": -167030, "gamma_signal": -3731, "vega_signal": -2405348, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721535000}, {"instrument": "SPX", "mid_signal": -188899, "gamma_signal": 2227, "vega_signal": 988604, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721535000}, {"instrument": "SPX", "mid_signal": 92668, "gamma_signal": 1279, "vega_signal": 1844669, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775721540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775721540000}, {"instrument": "SPX", "mid_signal": -97871, "gamma_signal": -1458, "vega_signal": -2100037, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721545000}, {"instrument": "SPX", "mid_signal": 65250, "gamma_signal": 972, "vega_signal": 1400087, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721550000}, {"instrument": "SPX", "mid_signal": -325779, "gamma_signal": 4804, "vega_signal": 681531, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721550000}, {"instrument": "SPX", "mid_signal": -46336, "gamma_signal": -640, "vega_signal": -922382, "option_type": "C", "stock_price": 6757.799999999999, "utc_time": 1775721555000}, {"instrument": "SPX", "mid_signal": 55928, "gamma_signal": -1007, "vega_signal": -146550, "option_type": "P", "stock_price": 6757.799999999999, "utc_time": 1775721555000}, {"instrument": "SPX", "mid_signal": -287977, "gamma_signal": -3741, "vega_signal": -5420368, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775721560000}, {"instrument": "SPX", "mid_signal": 87133, "gamma_signal": 1238, "vega_signal": -535920, "option_type": "P", "stock_price": 6757.799999999999, "utc_time": 1775721560000}, {"instrument": "SPX", "mid_signal": 72260, "gamma_signal": 2767, "vega_signal": 423071, "option_type": "C", "stock_price": 6757.299999999999, "utc_time": 1775721565000}, {"instrument": "SPX", "mid_signal": 90163, "gamma_signal": -2068, "vega_signal": -368466, "option_type": "P", "stock_price": 6757.299999999999, "utc_time": 1775721565000}, {"instrument": "SPX", "mid_signal": -426983, "gamma_signal": -6120, "vega_signal": -8807148, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775721570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.299999999999, "utc_time": 1775721570000}, {"instrument": "SPX", "mid_signal": -270514, "gamma_signal": -1964, "vega_signal": -7350555, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775721580000}, {"instrument": "SPX", "mid_signal": -130168, "gamma_signal": 2765, "vega_signal": 467815, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775721580000}, {"instrument": "SPX", "mid_signal": 39819, "gamma_signal": 679, "vega_signal": 987911, "option_type": "C", "stock_price": 6757.799999999999, "utc_time": 1775721585000}, {"instrument": "SPX", "mid_signal": -60917, "gamma_signal": 1493, "vega_signal": 277969, "option_type": "P", "stock_price": 6757.799999999999, "utc_time": 1775721585000}, {"instrument": "SPX", "mid_signal": -484536, "gamma_signal": -3319, "vega_signal": -6524886, "option_type": "C", "stock_price": 6757.799999999999, "utc_time": 1775721590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.799999999999, "utc_time": 1775721590000}, {"instrument": "SPX", "mid_signal": -31010, "gamma_signal": -2046, "vega_signal": 3167326, "option_type": "C", "stock_price": 6758.1, "utc_time": 1775721595000}, {"instrument": "SPX", "mid_signal": -346221, "gamma_signal": 5838, "vega_signal": 895305, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775721595000}, {"instrument": "SPX", "mid_signal": 104170, "gamma_signal": 1823, "vega_signal": 117350, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775721600000}, {"instrument": "SPX", "mid_signal": -196224, "gamma_signal": -2059, "vega_signal": 1210499, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775721600000}, {"instrument": "SPX", "mid_signal": 693139, "gamma_signal": 10223, "vega_signal": 6491157, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775721605000}, {"instrument": "SPX", "mid_signal": 607649, "gamma_signal": -5985, "vega_signal": -1546354, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775721605000}, {"instrument": "SPX", "mid_signal": 190583, "gamma_signal": 2742, "vega_signal": 3946670, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775721610000}, {"instrument": "SPX", "mid_signal": -444183, "gamma_signal": 7008, "vega_signal": 1013958, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775721610000}, {"instrument": "SPX", "mid_signal": -665535, "gamma_signal": -11062, "vega_signal": 1019392, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775721615000}, {"instrument": "SPX", "mid_signal": 2373, "gamma_signal": 429, "vega_signal": 126578, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775721615000}, {"instrument": "SPX", "mid_signal": -233559, "gamma_signal": -4534, "vega_signal": -1822955, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775721620000}, {"instrument": "SPX", "mid_signal": 62763, "gamma_signal": -4763, "vega_signal": -87866, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775721620000}, {"instrument": "SPX", "mid_signal": -3624063, "gamma_signal": -102449, "vega_signal": -18557662, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775721625000}, {"instrument": "SPX", "mid_signal": 1361002, "gamma_signal": -20517, "vega_signal": -2948953, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775721625000}, {"instrument": "SPX", "mid_signal": -220729, "gamma_signal": -2809, "vega_signal": -4357954, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775721630000}, {"instrument": "SPX", "mid_signal": 346312, "gamma_signal": -4876, "vega_signal": -680936, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775721630000}, {"instrument": "SPX", "mid_signal": -221526, "gamma_signal": -3076, "vega_signal": -4412893, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775721635000}, {"instrument": "SPX", "mid_signal": -729529, "gamma_signal": 14243, "vega_signal": 2258559, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775721635000}, {"instrument": "SPX", "mid_signal": -299957, "gamma_signal": -6057, "vega_signal": -4161496, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775721640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775721640000}, {"instrument": "SPX", "mid_signal": -189601, "gamma_signal": -2742, "vega_signal": -3928263, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775721645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775721645000}, {"instrument": "SPX", "mid_signal": -928472, "gamma_signal": -21933, "vega_signal": -4147423, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775721650000}, {"instrument": "SPX", "mid_signal": -384729, "gamma_signal": 8235, "vega_signal": 1389583, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775721650000}, {"instrument": "SPX", "mid_signal": 507483, "gamma_signal": 10728, "vega_signal": 2807595, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775721655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775721655000}, {"instrument": "SPX", "mid_signal": 1152156, "gamma_signal": 26078, "vega_signal": 3441835, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775721660000}, {"instrument": "SPX", "mid_signal": 107159, "gamma_signal": -2377, "vega_signal": -413190, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775721660000}, {"instrument": "SPX", "mid_signal": -140148, "gamma_signal": -4617, "vega_signal": -615643, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775721665000}, {"instrument": "SPX", "mid_signal": -459005, "gamma_signal": 7070, "vega_signal": 1008732, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721665000}, {"instrument": "SPX", "mid_signal": -5263, "gamma_signal": -212, "vega_signal": -36572, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721675000}, {"instrument": "SPX", "mid_signal": -720993, "gamma_signal": 9312, "vega_signal": 2648731, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721675000}, {"instrument": "SPX", "mid_signal": -140131, "gamma_signal": -4616, "vega_signal": -615570, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721685000}, {"instrument": "SPX", "mid_signal": 191724, "gamma_signal": 5498, "vega_signal": 725669, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775721690000}, {"instrument": "SPX", "mid_signal": 149805, "gamma_signal": -3100, "vega_signal": -507847, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775721690000}, {"instrument": "SPX", "mid_signal": 298921, "gamma_signal": 2044, "vega_signal": 324669, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721695000}, {"instrument": "SPX", "mid_signal": 123477, "gamma_signal": 2290, "vega_signal": 30096, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775721700000}, {"instrument": "SPX", "mid_signal": 104920, "gamma_signal": -2647, "vega_signal": -496375, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775721700000}, {"instrument": "SPX", "mid_signal": 182044, "gamma_signal": 2800, "vega_signal": 970381, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775721705000}, {"instrument": "SPX", "mid_signal": 502008, "gamma_signal": -12320, "vega_signal": -2269338, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721705000}, {"instrument": "SPX", "mid_signal": -381849, "gamma_signal": -4680, "vega_signal": -671739, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721710000}, {"instrument": "SPX", "mid_signal": 345823, "gamma_signal": -6003, "vega_signal": -919897, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775721710000}, {"instrument": "SPX", "mid_signal": 16603, "gamma_signal": 307, "vega_signal": 39227, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721715000}, {"instrument": "SPX", "mid_signal": 293376, "gamma_signal": -4680, "vega_signal": -671739, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721715000}, {"instrument": "SPX", "mid_signal": -1596181, "gamma_signal": -32348, "vega_signal": -4301175, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721720000}, {"instrument": "SPX", "mid_signal": -126498, "gamma_signal": -3538, "vega_signal": -459167, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775721725000}, {"instrument": "SPX", "mid_signal": 1515544, "gamma_signal": -1350, "vega_signal": -28143869, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775721725000}, {"instrument": "SPX", "mid_signal": 425295, "gamma_signal": 4357, "vega_signal": 644379, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775721730000}, {"instrument": "SPX", "mid_signal": -148789, "gamma_signal": 1002, "vega_signal": 11148, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775721730000}, {"instrument": "SPX", "mid_signal": 197273, "gamma_signal": 2753, "vega_signal": 370674, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775721735000}, {"instrument": "SPX", "mid_signal": -9620, "gamma_signal": -1057, "vega_signal": -278084, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775721735000}, {"instrument": "SPX", "mid_signal": -227810, "gamma_signal": -6473, "vega_signal": -845124, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775721740000}, {"instrument": "SPX", "mid_signal": 55621, "gamma_signal": 1830, "vega_signal": 567909, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775721740000}, {"instrument": "SPX", "mid_signal": -149304, "gamma_signal": -1624, "vega_signal": -231857, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775721745000}, {"instrument": "SPX", "mid_signal": -804631, "gamma_signal": 9483, "vega_signal": 2096257, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775721745000}, {"instrument": "SPX", "mid_signal": 238422, "gamma_signal": 7156, "vega_signal": 952708, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775721750000}, {"instrument": "SPX", "mid_signal": 4287102, "gamma_signal": -64143, "vega_signal": -8968136, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775721750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775721755000}, {"instrument": "SPX", "mid_signal": -293289, "gamma_signal": 4679, "vega_signal": 671540, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775721755000}, {"instrument": "SPX", "mid_signal": -10043996, "gamma_signal": -258166, "vega_signal": -33771105, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775721760000}, {"instrument": "SPX", "mid_signal": 460895, "gamma_signal": -16685, "vega_signal": -3372864, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775721760000}, {"instrument": "SPX", "mid_signal": 334301, "gamma_signal": 4898, "vega_signal": 680751, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775721765000}, {"instrument": "SPX", "mid_signal": -27996, "gamma_signal": 594, "vega_signal": 98859, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775721765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775721770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775721770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775721775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775721775000}, {"instrument": "SPX", "mid_signal": -129378, "gamma_signal": -2414, "vega_signal": -305593, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721780000}, {"instrument": "SPX", "mid_signal": 75801, "gamma_signal": -1179, "vega_signal": -205889, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775721785000}, {"instrument": "SPX", "mid_signal": 46282, "gamma_signal": 266, "vega_signal": 166405, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721785000}, {"instrument": "SPX", "mid_signal": -317056, "gamma_signal": -4872, "vega_signal": -677902, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721790000}, {"instrument": "SPX", "mid_signal": 650804, "gamma_signal": -7721, "vega_signal": -1873008, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721790000}, {"instrument": "SPX", "mid_signal": -317079, "gamma_signal": -4872, "vega_signal": -677952, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775721800000}, {"instrument": "SPX", "mid_signal": 178168, "gamma_signal": -4086, "vega_signal": -728119, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721800000}, {"instrument": "SPX", "mid_signal": 39891, "gamma_signal": 870, "vega_signal": 108071, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721805000}, {"instrument": "SPX", "mid_signal": -16025, "gamma_signal": 459, "vega_signal": 95346, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721805000}, {"instrument": "SPX", "mid_signal": 34058, "gamma_signal": 1229, "vega_signal": 176994, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775721810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775721810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775721815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775721815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775721820000}, {"instrument": "SPX", "mid_signal": -10967, "gamma_signal": 313, "vega_signal": 75706, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721825000}, {"instrument": "SPX", "mid_signal": 1505315, "gamma_signal": -24326, "vega_signal": -3498229, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775721825000}, {"instrument": "SPX", "mid_signal": 387994, "gamma_signal": 4596, "vega_signal": 668033, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775721830000}, {"instrument": "SPX", "mid_signal": -254458, "gamma_signal": 5892, "vega_signal": 1056097, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721830000}, {"instrument": "SPX", "mid_signal": 88224, "gamma_signal": 3103, "vega_signal": 433876, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775721835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775721840000}, {"instrument": "SPX", "mid_signal": -84821, "gamma_signal": 1964, "vega_signal": 352038, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775721840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775721845000}, {"instrument": "SPX", "mid_signal": 209944, "gamma_signal": -5021, "vega_signal": -920934, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721850000}, {"instrument": "SPX", "mid_signal": 75692, "gamma_signal": -1272, "vega_signal": -175014, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721850000}, {"instrument": "SPX", "mid_signal": 172700, "gamma_signal": 2726, "vega_signal": 943455, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721855000}, {"instrument": "SPX", "mid_signal": 61930, "gamma_signal": 458, "vega_signal": 156329, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775721855000}, {"instrument": "SPX", "mid_signal": -44118, "gamma_signal": -1552, "vega_signal": -216967, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775721860000}, {"instrument": "SPX", "mid_signal": -30405, "gamma_signal": 820, "vega_signal": 161628, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775721860000}, {"instrument": "SPX", "mid_signal": 400425, "gamma_signal": 8455, "vega_signal": 1129716, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775721865000}, {"instrument": "SPX", "mid_signal": 137917, "gamma_signal": -3337, "vega_signal": 241999, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775721865000}, {"instrument": "SPX", "mid_signal": 542271, "gamma_signal": 13786, "vega_signal": 1824307, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775721870000}, {"instrument": "SPX", "mid_signal": 1083431, "gamma_signal": -24446, "vega_signal": -5093607, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775721870000}, {"instrument": "SPX", "mid_signal": 48214, "gamma_signal": -5377, "vega_signal": 1198119, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775721875000}, {"instrument": "SPX", "mid_signal": 872319, "gamma_signal": -7869, "vega_signal": -564498, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775721875000}, {"instrument": "SPX", "mid_signal": 2188353, "gamma_signal": 19227, "vega_signal": 6478146, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775721880000}, {"instrument": "SPX", "mid_signal": 1123977, "gamma_signal": -12361, "vega_signal": -14816521, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775721880000}, {"instrument": "SPX", "mid_signal": 66156, "gamma_signal": 2191, "vega_signal": 294670, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775721885000}, {"instrument": "SPX", "mid_signal": 131378, "gamma_signal": -3152, "vega_signal": -578233, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775721885000}, {"instrument": "SPX", "mid_signal": 267326, "gamma_signal": 4836, "vega_signal": 656726, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775721890000}, {"instrument": "SPX", "mid_signal": -175279, "gamma_signal": 3441, "vega_signal": 552411, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775721890000}, {"instrument": "SPX", "mid_signal": -234907, "gamma_signal": -15304, "vega_signal": -1924329, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775721895000}, {"instrument": "SPX", "mid_signal": -223395, "gamma_signal": 5214, "vega_signal": -492711, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775721895000}, {"instrument": "SPX", "mid_signal": -657592, "gamma_signal": -13633, "vega_signal": -1821554, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775721900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721905000}, {"instrument": "SPX", "mid_signal": -252025, "gamma_signal": 6239, "vega_signal": -1793598, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721905000}, {"instrument": "SPX", "mid_signal": -230266, "gamma_signal": -4787, "vega_signal": -624587, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721910000}, {"instrument": "SPX", "mid_signal": -787842, "gamma_signal": 9157, "vega_signal": 1234278, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721910000}, {"instrument": "SPX", "mid_signal": 68878, "gamma_signal": 2316, "vega_signal": 303173, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721920000}, {"instrument": "SPX", "mid_signal": 124067, "gamma_signal": -2732, "vega_signal": -452567, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775721920000}, {"instrument": "SPX", "mid_signal": 1026290, "gamma_signal": 10117, "vega_signal": 2851014, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721925000}, {"instrument": "SPX", "mid_signal": 2656499, "gamma_signal": -25244, "vega_signal": -4617691, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721930000}, {"instrument": "SPX", "mid_signal": 255536, "gamma_signal": 4908, "vega_signal": 647552, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775721935000}, {"instrument": "SPX", "mid_signal": 1831466, "gamma_signal": -13670, "vega_signal": -1400956, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775721935000}, {"instrument": "SPX", "mid_signal": 161080, "gamma_signal": 4115, "vega_signal": 527594, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775721940000}, {"instrument": "SPX", "mid_signal": 109650, "gamma_signal": -2780, "vega_signal": -510184, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775721940000}, {"instrument": "SPX", "mid_signal": 663302, "gamma_signal": 9964, "vega_signal": 1358290, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775721945000}, {"instrument": "SPX", "mid_signal": 926049, "gamma_signal": -4331, "vega_signal": -2687225, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775721945000}, {"instrument": "SPX", "mid_signal": 205221, "gamma_signal": 6821, "vega_signal": 896373, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721950000}, {"instrument": "SPX", "mid_signal": 756749, "gamma_signal": -2262, "vega_signal": -3447369, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775721950000}, {"instrument": "SPX", "mid_signal": -354675, "gamma_signal": 1182, "vega_signal": -1389335, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721960000}, {"instrument": "SPX", "mid_signal": 10456, "gamma_signal": -298, "vega_signal": -72528, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775721960000}, {"instrument": "SPX", "mid_signal": 209758, "gamma_signal": 6139, "vega_signal": 792013, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775721965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721970000}, {"instrument": "SPX", "mid_signal": -2388537, "gamma_signal": -73313, "vega_signal": -10774017, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721975000}, {"instrument": "SPX", "mid_signal": 55216, "gamma_signal": -1402, "vega_signal": -250332, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721975000}, {"instrument": "SPX", "mid_signal": 68871, "gamma_signal": 2316, "vega_signal": 303142, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775721980000}, {"instrument": "SPX", "mid_signal": 46943, "gamma_signal": 974, "vega_signal": 323400, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775721980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775721985000}, {"instrument": "SPX", "mid_signal": -93708, "gamma_signal": 2181, "vega_signal": 376707, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775721985000}, {"instrument": "SPX", "mid_signal": 255682, "gamma_signal": 4493, "vega_signal": 599132, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721990000}, {"instrument": "SPX", "mid_signal": -200395, "gamma_signal": 3482, "vega_signal": 524636, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721995000}, {"instrument": "SPX", "mid_signal": 102707, "gamma_signal": -1933, "vega_signal": -279914, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775721995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775722005000}, {"instrument": "SPX", "mid_signal": -124064, "gamma_signal": 2732, "vega_signal": 452553, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775722005000}, {"instrument": "SPX", "mid_signal": 185489, "gamma_signal": 5793, "vega_signal": 745300, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775722010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775722010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775722020000}, {"instrument": "SPX", "mid_signal": 272846, "gamma_signal": -4203, "vega_signal": -2111402, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775722020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775722025000}, {"instrument": "SPX", "mid_signal": -170483, "gamma_signal": 4321, "vega_signal": 788968, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775722025000}, {"instrument": "SPX", "mid_signal": -553430, "gamma_signal": -6174, "vega_signal": -2279593, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775722030000}, {"instrument": "SPX", "mid_signal": -497010, "gamma_signal": 8148, "vega_signal": 1687962, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775722030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775722035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775722035000}, {"instrument": "SPX", "mid_signal": 1792105, "gamma_signal": 16634, "vega_signal": 2471699, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775722040000}, {"instrument": "SPX", "mid_signal": 2762757, "gamma_signal": -34316, "vega_signal": -4582795, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775722040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775722045000}, {"instrument": "SPX", "mid_signal": 2218015, "gamma_signal": -46260, "vega_signal": -7464527, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775722045000}, {"instrument": "SPX", "mid_signal": -59909, "gamma_signal": -2064, "vega_signal": -273576, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775722050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775722050000}, {"instrument": "SPX", "mid_signal": 189538, "gamma_signal": 2091, "vega_signal": 1708342, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775722055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775722055000}, {"instrument": "SPX", "mid_signal": 2935488, "gamma_signal": 101138, "vega_signal": 13405033, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775722060000}, {"instrument": "SPX", "mid_signal": -170471, "gamma_signal": 4320, "vega_signal": 788909, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775722060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775722065000}, {"instrument": "SPX", "mid_signal": 51267, "gamma_signal": -1319, "vega_signal": -243286, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775722065000}, {"instrument": "SPX", "mid_signal": -140883, "gamma_signal": -3823, "vega_signal": -488854, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775722070000}, {"instrument": "SPX", "mid_signal": -295853, "gamma_signal": 2690, "vega_signal": 2699330, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775722070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775722075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775722075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775722080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775722080000}, {"instrument": "SPX", "mid_signal": -147061, "gamma_signal": -4083, "vega_signal": -516969, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775722085000}, {"instrument": "SPX", "mid_signal": -173172, "gamma_signal": 4369, "vega_signal": 796488, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775722085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775722090000}, {"instrument": "SPX", "mid_signal": -52061, "gamma_signal": 1334, "vega_signal": 245597, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775722090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775722095000}, {"instrument": "SPX", "mid_signal": 46892, "gamma_signal": -1219, "vega_signal": -226712, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775722095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775722100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775722100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775722105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775722105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775722110000}, {"instrument": "SPX", "mid_signal": -140676, "gamma_signal": 3658, "vega_signal": 680137, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775722110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775722115000}, {"instrument": "SPX", "mid_signal": -42138, "gamma_signal": 1112, "vega_signal": 208686, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775722115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775722120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775722120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775722125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775722125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775722130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775722130000}, {"instrument": "SPX", "mid_signal": -21027, "gamma_signal": -797, "vega_signal": -119222, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775722135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775722135000}, {"instrument": "SPX", "mid_signal": -345823, "gamma_signal": -9864, "vega_signal": -1267022, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775722140000}, {"instrument": "SPX", "mid_signal": -2055763, "gamma_signal": 36330, "vega_signal": 5382561, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775722140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775722145000}, {"instrument": "SPX", "mid_signal": -299520, "gamma_signal": -196, "vega_signal": 5538980, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775722145000}, {"instrument": "SPX", "mid_signal": -460555, "gamma_signal": -13299, "vega_signal": -1703182, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775722150000}, {"instrument": "SPX", "mid_signal": 249218, "gamma_signal": -4588, "vega_signal": -663111, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775722150000}, {"instrument": "SPX", "mid_signal": -180541, "gamma_signal": -4346, "vega_signal": -558915, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775722155000}, {"instrument": "SPX", "mid_signal": 172799, "gamma_signal": -4068, "vega_signal": -710874, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775722155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775722160000}, {"instrument": "SPX", "mid_signal": -965422, "gamma_signal": 11258, "vega_signal": 1547406, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775722160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775722165000}, {"instrument": "SPX", "mid_signal": -999969, "gamma_signal": 8266, "vega_signal": 12494295, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775722165000}, {"instrument": "SPX", "mid_signal": -104533, "gamma_signal": 7047, "vega_signal": -4764461, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722170000}, {"instrument": "SPX", "mid_signal": -4743901, "gamma_signal": 68799, "vega_signal": 22373748, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722170000}, {"instrument": "SPX", "mid_signal": 2633227, "gamma_signal": 3956, "vega_signal": 703039, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722175000}, {"instrument": "SPX", "mid_signal": 156350, "gamma_signal": -2576, "vega_signal": -339565, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775722175000}, {"instrument": "SPX", "mid_signal": -658115, "gamma_signal": -19555, "vega_signal": -2577419, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722180000}, {"instrument": "SPX", "mid_signal": -500842, "gamma_signal": 8724, "vega_signal": 1272117, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775722180000}, {"instrument": "SPX", "mid_signal": 859051, "gamma_signal": 29693, "vega_signal": 3952405, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775722185000}, {"instrument": "SPX", "mid_signal": -88323, "gamma_signal": 2078, "vega_signal": 360322, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775722185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722190000}, {"instrument": "SPX", "mid_signal": 97030, "gamma_signal": -2246, "vega_signal": -384219, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722190000}, {"instrument": "SPX", "mid_signal": 210691, "gamma_signal": 6190, "vega_signal": 798326, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775722195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775722200000}, {"instrument": "SPX", "mid_signal": 86968, "gamma_signal": -2089, "vega_signal": -369341, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775722200000}, {"instrument": "SPX", "mid_signal": 35064, "gamma_signal": 1927, "vega_signal": 955859, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722205000}, {"instrument": "SPX", "mid_signal": 1357318, "gamma_signal": -29678, "vega_signal": -4913167, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722205000}, {"instrument": "SPX", "mid_signal": 445383, "gamma_signal": 16845, "vega_signal": 2505753, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775722210000}, {"instrument": "SPX", "mid_signal": -257280, "gamma_signal": 3572, "vega_signal": 517315, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775722210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722215000}, {"instrument": "SPX", "mid_signal": 6700, "gamma_signal": -141, "vega_signal": -21352, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722215000}, {"instrument": "SPX", "mid_signal": -241289, "gamma_signal": -8210, "vega_signal": -1198990, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722220000}, {"instrument": "SPX", "mid_signal": -775082, "gamma_signal": 18860, "vega_signal": 3354782, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722220000}, {"instrument": "SPX", "mid_signal": 630184, "gamma_signal": 8353, "vega_signal": 1159053, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722225000}, {"instrument": "SPX", "mid_signal": 468706, "gamma_signal": -9201, "vega_signal": -1446574, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722225000}, {"instrument": "SPX", "mid_signal": -388291, "gamma_signal": -7181, "vega_signal": -968941, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722230000}, {"instrument": "SPX", "mid_signal": 40836, "gamma_signal": -728, "vega_signal": -101813, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722230000}, {"instrument": "SPX", "mid_signal": 117248, "gamma_signal": 3390, "vega_signal": 435015, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775722235000}, {"instrument": "SPX", "mid_signal": 28003, "gamma_signal": -778, "vega_signal": -150506, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722235000}, {"instrument": "SPX", "mid_signal": -1820342, "gamma_signal": -62598, "vega_signal": -8318600, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775722240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722240000}, {"instrument": "SPX", "mid_signal": -296721, "gamma_signal": -4980, "vega_signal": -668667, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775722245000}, {"instrument": "SPX", "mid_signal": -43190, "gamma_signal": 1138, "vega_signal": 212383, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722245000}, {"instrument": "SPX", "mid_signal": 11726, "gamma_signal": 443, "vega_signal": 88519, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722250000}, {"instrument": "SPX", "mid_signal": 3042264, "gamma_signal": -47959, "vega_signal": -6712666, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775722250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722255000}, {"instrument": "SPX", "mid_signal": -604289, "gamma_signal": 11603, "vega_signal": 1764436, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775722255000}, {"instrument": "SPX", "mid_signal": -520912, "gamma_signal": -9646, "vega_signal": -2002334, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722260000}, {"instrument": "SPX", "mid_signal": -347435, "gamma_signal": 5935, "vega_signal": 883680, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775722260000}, {"instrument": "SPX", "mid_signal": -669576, "gamma_signal": -6921, "vega_signal": -1704175, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722265000}, {"instrument": "SPX", "mid_signal": -1008561, "gamma_signal": 18517, "vega_signal": 2772052, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722270000}, {"instrument": "SPX", "mid_signal": 58165, "gamma_signal": 56, "vega_signal": 27377, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722275000}, {"instrument": "SPX", "mid_signal": -2236693, "gamma_signal": 35642, "vega_signal": 5020633, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775722275000}, {"instrument": "SPX", "mid_signal": 3706789, "gamma_signal": 47951, "vega_signal": 6711473, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775722280000}, {"instrument": "SPX", "mid_signal": 154124, "gamma_signal": -3222, "vega_signal": -512731, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775722280000}, {"instrument": "SPX", "mid_signal": 117237, "gamma_signal": 3390, "vega_signal": 434976, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722285000}, {"instrument": "SPX", "mid_signal": 608548, "gamma_signal": -11606, "vega_signal": -873705, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775722285000}, {"instrument": "SPX", "mid_signal": 25540, "gamma_signal": 965, "vega_signal": 139648, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775722290000}, {"instrument": "SPX", "mid_signal": -65727, "gamma_signal": 1625, "vega_signal": 291823, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775722290000}, {"instrument": "SPX", "mid_signal": 296655, "gamma_signal": 4979, "vega_signal": 668518, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775722295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775722295000}, {"instrument": "SPX", "mid_signal": -101126, "gamma_signal": -3079, "vega_signal": -394988, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722300000}, {"instrument": "SPX", "mid_signal": -48645, "gamma_signal": -4311, "vega_signal": 2740085, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722305000}, {"instrument": "SPX", "mid_signal": 238713, "gamma_signal": -4287, "vega_signal": -630297, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722305000}, {"instrument": "SPX", "mid_signal": 153623, "gamma_signal": 3997, "vega_signal": 511782, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775722310000}, {"instrument": "SPX", "mid_signal": -831535, "gamma_signal": 12678, "vega_signal": 1810361, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722310000}, {"instrument": "SPX", "mid_signal": -80008, "gamma_signal": -1122, "vega_signal": -147453, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775722315000}, {"instrument": "SPX", "mid_signal": 188301, "gamma_signal": -4177, "vega_signal": -699232, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775722315000}, {"instrument": "SPX", "mid_signal": -62671, "gamma_signal": -2106, "vega_signal": -281136, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722320000}, {"instrument": "SPX", "mid_signal": -59440, "gamma_signal": 1492, "vega_signal": 270912, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775722320000}, {"instrument": "SPX", "mid_signal": -71851, "gamma_signal": -2356, "vega_signal": -310672, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775722325000}, {"instrument": "SPX", "mid_signal": -486939, "gamma_signal": 9270, "vega_signal": 1372878, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722325000}, {"instrument": "SPX", "mid_signal": -27122, "gamma_signal": -3162, "vega_signal": -380793, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722330000}, {"instrument": "SPX", "mid_signal": -71852, "gamma_signal": -2356, "vega_signal": -310677, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722335000}, {"instrument": "SPX", "mid_signal": -130258, "gamma_signal": 1371, "vega_signal": 137171, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722335000}, {"instrument": "SPX", "mid_signal": 109686, "gamma_signal": 3223, "vega_signal": 415793, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722340000}, {"instrument": "SPX", "mid_signal": -52339, "gamma_signal": 1325, "vega_signal": 245621, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722340000}, {"instrument": "SPX", "mid_signal": 505091, "gamma_signal": 14112, "vega_signal": 1818794, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722345000}, {"instrument": "SPX", "mid_signal": -60091, "gamma_signal": 1427, "vega_signal": 254672, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722345000}, {"instrument": "SPX", "mid_signal": -4110129, "gamma_signal": -117616, "vega_signal": -15112691, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722350000}, {"instrument": "SPX", "mid_signal": 741789, "gamma_signal": -7119, "vega_signal": -6284423, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722350000}, {"instrument": "SPX", "mid_signal": 62670, "gamma_signal": 2106, "vega_signal": 281127, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722355000}, {"instrument": "SPX", "mid_signal": 19883, "gamma_signal": -739, "vega_signal": -172897, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722360000}, {"instrument": "SPX", "mid_signal": -87059, "gamma_signal": 2341, "vega_signal": 307971, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775722360000}, {"instrument": "SPX", "mid_signal": -925796, "gamma_signal": -14808, "vega_signal": -2012828, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775722365000}, {"instrument": "SPX", "mid_signal": 683030, "gamma_signal": -12911, "vega_signal": -1968568, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775722365000}, {"instrument": "SPX", "mid_signal": -25541, "gamma_signal": -941, "vega_signal": -139337, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775722370000}, {"instrument": "SPX", "mid_signal": 851991, "gamma_signal": 19627, "vega_signal": 2565421, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722375000}, {"instrument": "SPX", "mid_signal": -52339, "gamma_signal": 1325, "vega_signal": 245621, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722375000}, {"instrument": "SPX", "mid_signal": 347549, "gamma_signal": 7505, "vega_signal": 993255, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722380000}, {"instrument": "SPX", "mid_signal": 302989, "gamma_signal": -5677, "vega_signal": -885099, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722380000}, {"instrument": "SPX", "mid_signal": -308617, "gamma_signal": -4936, "vega_signal": -670982, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722385000}, {"instrument": "SPX", "mid_signal": 3296451, "gamma_signal": -9555, "vega_signal": -106047998, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722390000}, {"instrument": "SPX", "mid_signal": 484997, "gamma_signal": -6811, "vega_signal": -1849537, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775722390000}, {"instrument": "SPX", "mid_signal": 1746588, "gamma_signal": 15277, "vega_signal": 2309399, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722395000}, {"instrument": "SPX", "mid_signal": -766716, "gamma_signal": 8091, "vega_signal": 2637648, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722395000}, {"instrument": "SPX", "mid_signal": -749712, "gamma_signal": -22337, "vega_signal": -3710200, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775722400000}, {"instrument": "SPX", "mid_signal": 366354, "gamma_signal": -4937, "vega_signal": -671052, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775722400000}, {"instrument": "SPX", "mid_signal": 99776, "gamma_signal": 1348, "vega_signal": 181277, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775722405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722410000}, {"instrument": "SPX", "mid_signal": -408061, "gamma_signal": 2982, "vega_signal": 6574587, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722410000}, {"instrument": "SPX", "mid_signal": 309794, "gamma_signal": 4912, "vega_signal": 670672, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722420000}, {"instrument": "SPX", "mid_signal": -493936, "gamma_signal": 8325, "vega_signal": 1223731, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722420000}, {"instrument": "SPX", "mid_signal": 856237, "gamma_signal": 12362, "vega_signal": 1697572, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722425000}, {"instrument": "SPX", "mid_signal": 822073, "gamma_signal": -19949, "vega_signal": -3592262, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722425000}, {"instrument": "SPX", "mid_signal": 297728, "gamma_signal": -1777, "vega_signal": 7192513, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722430000}, {"instrument": "SPX", "mid_signal": 619607, "gamma_signal": 9824, "vega_signal": 1341383, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775722435000}, {"instrument": "SPX", "mid_signal": 24214, "gamma_signal": -159, "vega_signal": -638457, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775722435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775722440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775722440000}, {"instrument": "SPX", "mid_signal": 42708, "gamma_signal": 1505, "vega_signal": 209857, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775722445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775722445000}, {"instrument": "SPX", "mid_signal": 310788, "gamma_signal": 4953, "vega_signal": 680252, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775722450000}, {"instrument": "SPX", "mid_signal": -246105, "gamma_signal": -2789, "vega_signal": -386450, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722455000}, {"instrument": "SPX", "mid_signal": 222103, "gamma_signal": -2632, "vega_signal": -296689, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722455000}, {"instrument": "SPX", "mid_signal": 4367987, "gamma_signal": 122449, "vega_signal": 15735313, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722460000}, {"instrument": "SPX", "mid_signal": -319684, "gamma_signal": 2929, "vega_signal": 1164244, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722460000}, {"instrument": "SPX", "mid_signal": 437450, "gamma_signal": 6570, "vega_signal": 921854, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722465000}, {"instrument": "SPX", "mid_signal": -52011, "gamma_signal": 1319, "vega_signal": 244215, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775722465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722470000}, {"instrument": "SPX", "mid_signal": -284737, "gamma_signal": -4900, "vega_signal": -661202, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775722480000}, {"instrument": "SPX", "mid_signal": 340440, "gamma_signal": -4891, "vega_signal": -674126, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722480000}, {"instrument": "SPX", "mid_signal": 308321, "gamma_signal": 7498, "vega_signal": 982204, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775722485000}, {"instrument": "SPX", "mid_signal": 121163, "gamma_signal": -3004, "vega_signal": -547566, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775722485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775722490000}, {"instrument": "SPX", "mid_signal": 135962, "gamma_signal": -2901, "vega_signal": -475152, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722495000}, {"instrument": "SPX", "mid_signal": -46879, "gamma_signal": 1206, "vega_signal": 225550, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722495000}, {"instrument": "SPX", "mid_signal": 102412, "gamma_signal": 3990, "vega_signal": -2905590, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722500000}, {"instrument": "SPX", "mid_signal": -28465, "gamma_signal": 211, "vega_signal": 824425, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722505000}, {"instrument": "SPX", "mid_signal": 316272, "gamma_signal": -4796, "vega_signal": -672011, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722510000}, {"instrument": "SPX", "mid_signal": 292912, "gamma_signal": -5458, "vega_signal": -911011, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722510000}, {"instrument": "SPX", "mid_signal": -23143, "gamma_signal": -679, "vega_signal": -222156, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775722515000}, {"instrument": "SPX", "mid_signal": -316305, "gamma_signal": 5364, "vega_signal": 809268, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775722520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775722520000}, {"instrument": "SPX", "mid_signal": 229107, "gamma_signal": 3005, "vega_signal": 404277, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722525000}, {"instrument": "SPX", "mid_signal": 188151, "gamma_signal": 4348, "vega_signal": 567626, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722530000}, {"instrument": "SPX", "mid_signal": 52002, "gamma_signal": -1318, "vega_signal": -244175, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722530000}, {"instrument": "SPX", "mid_signal": -259812, "gamma_signal": -4838, "vega_signal": -646650, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722535000}, {"instrument": "SPX", "mid_signal": 288886, "gamma_signal": -5032, "vega_signal": -757801, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722535000}, {"instrument": "SPX", "mid_signal": 235089, "gamma_signal": 4720, "vega_signal": 624799, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722540000}, {"instrument": "SPX", "mid_signal": -1119420, "gamma_signal": 10792, "vega_signal": 2990669, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722540000}, {"instrument": "SPX", "mid_signal": -187800, "gamma_signal": -3171, "vega_signal": -408942, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722545000}, {"instrument": "SPX", "mid_signal": -189015, "gamma_signal": -807, "vega_signal": -293602, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722545000}, {"instrument": "SPX", "mid_signal": -485470, "gamma_signal": -11344, "vega_signal": -1493550, "option_type": "C", "stock_price": 6752.05, "utc_time": 1775722550000}, {"instrument": "SPX", "mid_signal": -733878, "gamma_signal": 15680, "vega_signal": 2692657, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775722550000}, {"instrument": "SPX", "mid_signal": -512951, "gamma_signal": -6524, "vega_signal": -936359, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775722555000}, {"instrument": "SPX", "mid_signal": -468062, "gamma_signal": 4507, "vega_signal": 591537, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775722555000}, {"instrument": "SPX", "mid_signal": 143013, "gamma_signal": 3749, "vega_signal": 485750, "option_type": "C", "stock_price": 6752.75, "utc_time": 1775722560000}, {"instrument": "SPX", "mid_signal": 72798, "gamma_signal": -1739, "vega_signal": -312572, "option_type": "P", "stock_price": 6752.75, "utc_time": 1775722560000}, {"instrument": "SPX", "mid_signal": -216382, "gamma_signal": -6991, "vega_signal": -931483, "option_type": "C", "stock_price": 6752.75, "utc_time": 1775722565000}, {"instrument": "SPX", "mid_signal": 88678, "gamma_signal": -702, "vega_signal": 2619, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722570000}, {"instrument": "SPX", "mid_signal": -524325, "gamma_signal": 6560, "vega_signal": 953199, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722570000}, {"instrument": "SPX", "mid_signal": 89338, "gamma_signal": 1407, "vega_signal": 183932, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722575000}, {"instrument": "SPX", "mid_signal": 181011, "gamma_signal": -2781, "vega_signal": -2289371, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722575000}, {"instrument": "SPX", "mid_signal": 476978, "gamma_signal": 3773, "vega_signal": 580018, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775722580000}, {"instrument": "SPX", "mid_signal": -345458, "gamma_signal": 4878, "vega_signal": 672276, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722580000}, {"instrument": "SPX", "mid_signal": 218861, "gamma_signal": 6346, "vega_signal": 827544, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722585000}, {"instrument": "SPX", "mid_signal": 1440306, "gamma_signal": -25574, "vega_signal": -3859781, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722585000}, {"instrument": "SPX", "mid_signal": 301116, "gamma_signal": 6481, "vega_signal": 1354752, "option_type": "C", "stock_price": 6752.75, "utc_time": 1775722590000}, {"instrument": "SPX", "mid_signal": 6884, "gamma_signal": -138, "vega_signal": -21769, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775722590000}, {"instrument": "SPX", "mid_signal": -553027, "gamma_signal": -11067, "vega_signal": -2005562, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775722595000}, {"instrument": "SPX", "mid_signal": -2074, "gamma_signal": 957, "vega_signal": 240224, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775722595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775722600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775722600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775722605000}, {"instrument": "SPX", "mid_signal": -93283, "gamma_signal": 517, "vega_signal": 1861764, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775722605000}, {"instrument": "SPX", "mid_signal": 93326, "gamma_signal": 3264, "vega_signal": 453579, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722610000}, {"instrument": "SPX", "mid_signal": -82452, "gamma_signal": 1164, "vega_signal": 591655, "option_type": "P", "stock_price": 6752.45, "utc_time": 1775722610000}, {"instrument": "SPX", "mid_signal": -220249, "gamma_signal": -7769, "vega_signal": -1109133, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722615000}, {"instrument": "SPX", "mid_signal": -72799, "gamma_signal": 1739, "vega_signal": 312576, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722620000}, {"instrument": "SPX", "mid_signal": -239240, "gamma_signal": 5088, "vega_signal": 844434, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722620000}, {"instrument": "SPX", "mid_signal": -32965, "gamma_signal": -914, "vega_signal": -295651, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722625000}, {"instrument": "SPX", "mid_signal": -548142, "gamma_signal": 6392, "vega_signal": 926032, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722625000}, {"instrument": "SPX", "mid_signal": 491903, "gamma_signal": 7301, "vega_signal": 1718833, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722630000}, {"instrument": "SPX", "mid_signal": -675865, "gamma_signal": 11597, "vega_signal": 3716376, "option_type": "P", "stock_price": 6752.75, "utc_time": 1775722630000}, {"instrument": "SPX", "mid_signal": 33020, "gamma_signal": 1181, "vega_signal": 170889, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722635000}, {"instrument": "SPX", "mid_signal": 372910, "gamma_signal": 6511, "vega_signal": 1192477, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722640000}, {"instrument": "SPX", "mid_signal": 80845, "gamma_signal": -1896, "vega_signal": -336485, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775722640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775722645000}, {"instrument": "SPX", "mid_signal": -89171, "gamma_signal": 2051, "vega_signal": 360292, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775722645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775722650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775722650000}, {"instrument": "SPX", "mid_signal": -204167, "gamma_signal": -5488, "vega_signal": -730895, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722655000}, {"instrument": "SPX", "mid_signal": -659064, "gamma_signal": 9103, "vega_signal": 1428451, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722655000}, {"instrument": "SPX", "mid_signal": -30317, "gamma_signal": -1283, "vega_signal": -183323, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775722660000}, {"instrument": "SPX", "mid_signal": 421638, "gamma_signal": -4789, "vega_signal": -638721, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722660000}, {"instrument": "SPX", "mid_signal": 62511, "gamma_signal": 2071, "vega_signal": 279391, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775722670000}, {"instrument": "SPX", "mid_signal": 14028, "gamma_signal": -163, "vega_signal": -253243, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775722670000}, {"instrument": "SPX", "mid_signal": -32916, "gamma_signal": -1174, "vega_signal": -170288, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722675000}, {"instrument": "SPX", "mid_signal": -80851, "gamma_signal": 1896, "vega_signal": 336510, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722675000}, {"instrument": "SPX", "mid_signal": -53498, "gamma_signal": -1829, "vega_signal": -250472, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775722680000}, {"instrument": "SPX", "mid_signal": -188787, "gamma_signal": -165, "vega_signal": 8318425, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775722685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722685000}, {"instrument": "SPX", "mid_signal": 253206, "gamma_signal": 4790, "vega_signal": 638740, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775722690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775722690000}, {"instrument": "SPX", "mid_signal": 161920, "gamma_signal": 4014, "vega_signal": 523495, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722695000}, {"instrument": "SPX", "mid_signal": -101032, "gamma_signal": 2800, "vega_signal": 280471, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722695000}, {"instrument": "SPX", "mid_signal": 407286, "gamma_signal": 6105, "vega_signal": 834003, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722700000}, {"instrument": "SPX", "mid_signal": -892, "gamma_signal": -1302, "vega_signal": -382095, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722705000}, {"instrument": "SPX", "mid_signal": 498332, "gamma_signal": 13791, "vega_signal": 1795878, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722710000}, {"instrument": "SPX", "mid_signal": -164287, "gamma_signal": 3037, "vega_signal": 450415, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722715000}, {"instrument": "SPX", "mid_signal": 272593, "gamma_signal": -4035, "vega_signal": -1321835, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775722715000}, {"instrument": "SPX", "mid_signal": -862657, "gamma_signal": -20935, "vega_signal": -2729016, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722720000}, {"instrument": "SPX", "mid_signal": 234334, "gamma_signal": -5004, "vega_signal": -831442, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722720000}, {"instrument": "SPX", "mid_signal": 278004, "gamma_signal": 3313, "vega_signal": 967477, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722735000}, {"instrument": "SPX", "mid_signal": 605886, "gamma_signal": -9809, "vega_signal": -1408994, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722740000}, {"instrument": "SPX", "mid_signal": -45823, "gamma_signal": 253, "vega_signal": 15911, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722740000}, {"instrument": "SPX", "mid_signal": -129425, "gamma_signal": -8348, "vega_signal": -1082734, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722745000}, {"instrument": "SPX", "mid_signal": -197926, "gamma_signal": 2886, "vega_signal": 1511701, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722750000}, {"instrument": "SPX", "mid_signal": -309198, "gamma_signal": -7464, "vega_signal": -1565017, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775722755000}, {"instrument": "SPX", "mid_signal": -2317941, "gamma_signal": 12478, "vega_signal": 9517049, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775722755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775722760000}, {"instrument": "SPX", "mid_signal": -60242, "gamma_signal": 1483, "vega_signal": 271843, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722760000}, {"instrument": "SPX", "mid_signal": -2132109, "gamma_signal": -6487, "vega_signal": -1974642, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775722770000}, {"instrument": "SPX", "mid_signal": 375429, "gamma_signal": -5205, "vega_signal": -3521022, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775722770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722775000}, {"instrument": "SPX", "mid_signal": 47511, "gamma_signal": -1211, "vega_signal": -226999, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722775000}, {"instrument": "SPX", "mid_signal": 236088, "gamma_signal": 4729, "vega_signal": 623410, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722780000}, {"instrument": "SPX", "mid_signal": -454662, "gamma_signal": 4402, "vega_signal": 574980, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722780000}, {"instrument": "SPX", "mid_signal": -676088, "gamma_signal": -17293, "vega_signal": -2261195, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775722785000}, {"instrument": "SPX", "mid_signal": -7296243, "gamma_signal": 87008, "vega_signal": 17251377, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722785000}, {"instrument": "SPX", "mid_signal": 64434, "gamma_signal": 2131, "vega_signal": 284409, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722790000}, {"instrument": "SPX", "mid_signal": 33320, "gamma_signal": 927, "vega_signal": 298016, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722795000}, {"instrument": "SPX", "mid_signal": 462488, "gamma_signal": -4554, "vega_signal": -597806, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722795000}, {"instrument": "SPX", "mid_signal": -706, "gamma_signal": -28, "vega_signal": -6852, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722800000}, {"instrument": "SPX", "mid_signal": 136146, "gamma_signal": -2889, "vega_signal": -473701, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722800000}, {"instrument": "SPX", "mid_signal": -379126, "gamma_signal": -9334, "vega_signal": -1728502, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775722805000}, {"instrument": "SPX", "mid_signal": -1503754, "gamma_signal": 28247, "vega_signal": 4483382, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722805000}, {"instrument": "SPX", "mid_signal": -706, "gamma_signal": -28, "vega_signal": -6852, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722810000}, {"instrument": "SPX", "mid_signal": 1449457, "gamma_signal": -7324, "vega_signal": -4230884, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722810000}, {"instrument": "SPX", "mid_signal": -683032, "gamma_signal": -4995, "vega_signal": -2198318, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775722815000}, {"instrument": "SPX", "mid_signal": 305691, "gamma_signal": -7242, "vega_signal": -1292262, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775722815000}, {"instrument": "SPX", "mid_signal": 315001, "gamma_signal": 6549, "vega_signal": 849668, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775722820000}, {"instrument": "SPX", "mid_signal": 3127344, "gamma_signal": -37369, "vega_signal": -6540961, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775722820000}, {"instrument": "SPX", "mid_signal": 507232, "gamma_signal": 8360, "vega_signal": 1125471, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775722825000}, {"instrument": "SPX", "mid_signal": -273060, "gamma_signal": 844, "vega_signal": 4287994, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775722825000}, {"instrument": "SPX", "mid_signal": 445706, "gamma_signal": 4138, "vega_signal": 616689, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775722830000}, {"instrument": "SPX", "mid_signal": -61086, "gamma_signal": 1308, "vega_signal": 215175, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775722830000}, {"instrument": "SPX", "mid_signal": -452278, "gamma_signal": -17929, "vega_signal": -3104907, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775722835000}, {"instrument": "SPX", "mid_signal": -70992, "gamma_signal": 1703, "vega_signal": 306485, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775722835000}, {"instrument": "SPX", "mid_signal": 129733, "gamma_signal": 3542, "vega_signal": 460082, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775722840000}, {"instrument": "SPX", "mid_signal": 205564, "gamma_signal": -4632, "vega_signal": -796357, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775722840000}, {"instrument": "SPX", "mid_signal": 1366077, "gamma_signal": 11851, "vega_signal": 4659848, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775722845000}, {"instrument": "SPX", "mid_signal": 458677, "gamma_signal": -8277, "vega_signal": -1233470, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775722845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775722850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775722850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775722855000}, {"instrument": "SPX", "mid_signal": -78237, "gamma_signal": 1847, "vega_signal": 328609, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775722855000}, {"instrument": "SPX", "mid_signal": 1643492, "gamma_signal": 14628, "vega_signal": 2189132, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775722860000}, {"instrument": "SPX", "mid_signal": 775831, "gamma_signal": -2624, "vega_signal": -55681, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775722860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775722865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775722865000}, {"instrument": "SPX", "mid_signal": -33982, "gamma_signal": -1229, "vega_signal": -174397, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775722870000}, {"instrument": "SPX", "mid_signal": 224031, "gamma_signal": -4105, "vega_signal": -610444, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775722870000}, {"instrument": "SPX", "mid_signal": 101544, "gamma_signal": 3024, "vega_signal": 392867, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775722875000}, {"instrument": "SPX", "mid_signal": -149779, "gamma_signal": -1176, "vega_signal": 1491264, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775722875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775722880000}, {"instrument": "SPX", "mid_signal": -76678, "gamma_signal": 1436, "vega_signal": 208675, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775722880000}, {"instrument": "SPX", "mid_signal": 470314, "gamma_signal": 4102, "vega_signal": 2061461, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775722885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775722885000}, {"instrument": "SPX", "mid_signal": -32002, "gamma_signal": -1155, "vega_signal": -156326, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775722890000}, {"instrument": "SPX", "mid_signal": 566523, "gamma_signal": -4303, "vega_signal": -5461916, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775722890000}, {"instrument": "SPX", "mid_signal": 1012902, "gamma_signal": 23124, "vega_signal": 4702716, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722895000}, {"instrument": "SPX", "mid_signal": -80266, "gamma_signal": 2096, "vega_signal": 394337, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722895000}, {"instrument": "SPX", "mid_signal": 1533819, "gamma_signal": 34626, "vega_signal": 4500703, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775722900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775722900000}, {"instrument": "SPX", "mid_signal": 58023, "gamma_signal": 1962, "vega_signal": 263890, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722905000}, {"instrument": "SPX", "mid_signal": 576872, "gamma_signal": -9159, "vega_signal": -1300417, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722905000}, {"instrument": "SPX", "mid_signal": 338411, "gamma_signal": 2984, "vega_signal": 463366, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775722910000}, {"instrument": "SPX", "mid_signal": 443478, "gamma_signal": -7320, "vega_signal": -1085293, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775722910000}, {"instrument": "SPX", "mid_signal": -83839, "gamma_signal": -3341, "vega_signal": -574379, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722920000}, {"instrument": "SPX", "mid_signal": -660821, "gamma_signal": -5996, "vega_signal": -2329751, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722925000}, {"instrument": "SPX", "mid_signal": -45490, "gamma_signal": 1175, "vega_signal": 219278, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722925000}, {"instrument": "SPX", "mid_signal": 178288, "gamma_signal": 3705, "vega_signal": 574906, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722930000}, {"instrument": "SPX", "mid_signal": -89735, "gamma_signal": 555, "vega_signal": 41149, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722935000}, {"instrument": "SPX", "mid_signal": 132858, "gamma_signal": -2840, "vega_signal": -466258, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722935000}, {"instrument": "SPX", "mid_signal": 76510, "gamma_signal": 2454, "vega_signal": 323058, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775722940000}, {"instrument": "SPX", "mid_signal": -263595, "gamma_signal": 6396, "vega_signal": 1146792, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722940000}, {"instrument": "SPX", "mid_signal": 493623, "gamma_signal": 3089, "vega_signal": 500072, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722945000}, {"instrument": "SPX", "mid_signal": 289412, "gamma_signal": -4810, "vega_signal": -648588, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722945000}, {"instrument": "SPX", "mid_signal": 23496, "gamma_signal": 811, "vega_signal": 102567, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722950000}, {"instrument": "SPX", "mid_signal": 428303, "gamma_signal": -7864, "vega_signal": -1250048, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722950000}, {"instrument": "SPX", "mid_signal": -20958, "gamma_signal": -835, "vega_signal": -143582, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775722955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775722955000}, {"instrument": "SPX", "mid_signal": 367555, "gamma_signal": 8591, "vega_signal": 1115272, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775722960000}, {"instrument": "SPX", "mid_signal": 299711, "gamma_signal": 3186, "vega_signal": 383557, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775722965000}, {"instrument": "SPX", "mid_signal": -93853, "gamma_signal": 1025, "vega_signal": 1352965, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722965000}, {"instrument": "SPX", "mid_signal": -41914, "gamma_signal": -1670, "vega_signal": -287151, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775722970000}, {"instrument": "SPX", "mid_signal": -242502, "gamma_signal": 3538, "vega_signal": 1228282, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722970000}, {"instrument": "SPX", "mid_signal": 159739, "gamma_signal": 4600, "vega_signal": 609991, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722980000}, {"instrument": "SPX", "mid_signal": 1964588, "gamma_signal": -46942, "vega_signal": -8324989, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722980000}, {"instrument": "SPX", "mid_signal": 602228, "gamma_signal": 12167, "vega_signal": 1603783, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722985000}, {"instrument": "SPX", "mid_signal": -338965, "gamma_signal": 4921, "vega_signal": 670020, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722985000}, {"instrument": "SPX", "mid_signal": 562503, "gamma_signal": 6737, "vega_signal": 2075686, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775722990000}, {"instrument": "SPX", "mid_signal": 68624, "gamma_signal": -1685, "vega_signal": -298351, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722990000}, {"instrument": "SPX", "mid_signal": 1426589, "gamma_signal": 34421, "vega_signal": 4386165, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775722995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775722995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775723000000}, {"instrument": "SPX", "mid_signal": -82986, "gamma_signal": 2043, "vega_signal": 360741, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775723000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775723005000}, {"instrument": "SPX", "mid_signal": -279464, "gamma_signal": -2962, "vega_signal": 17001520, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775723005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775723010000}, {"instrument": "SPX", "mid_signal": -227110, "gamma_signal": 4192, "vega_signal": 612905, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775723010000}, {"instrument": "SPX", "mid_signal": -429, "gamma_signal": -16, "vega_signal": -3920, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775723015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775723015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775723020000}, {"instrument": "SPX", "mid_signal": 1632597, "gamma_signal": -35157, "vega_signal": -5665064, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775723020000}, {"instrument": "SPX", "mid_signal": -223667, "gamma_signal": -7642, "vega_signal": -1030377, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775723025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775723025000}, {"instrument": "SPX", "mid_signal": 126932, "gamma_signal": 3490, "vega_signal": 440988, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775723030000}, {"instrument": "SPX", "mid_signal": -366732, "gamma_signal": 6548, "vega_signal": 980030, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775723030000}, {"instrument": "SPX", "mid_signal": -858, "gamma_signal": -32, "vega_signal": -7841, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775723035000}, {"instrument": "SPX", "mid_signal": -95027, "gamma_signal": 2239, "vega_signal": 382643, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775723035000}, {"instrument": "SPX", "mid_signal": -329506, "gamma_signal": -8127, "vega_signal": -2520430, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723040000}, {"instrument": "SPX", "mid_signal": 7571396, "gamma_signal": -174961, "vega_signal": -30065509, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775723040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723045000}, {"instrument": "SPX", "mid_signal": 902041, "gamma_signal": -24584, "vega_signal": -4473612, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723045000}, {"instrument": "SPX", "mid_signal": -1099588, "gamma_signal": -17902, "vega_signal": -2451005, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775723050000}, {"instrument": "SPX", "mid_signal": -3326720, "gamma_signal": 80518, "vega_signal": 14079049, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775723050000}, {"instrument": "SPX", "mid_signal": -18366, "gamma_signal": -753, "vega_signal": -127661, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723055000}, {"instrument": "SPX", "mid_signal": -537816, "gamma_signal": 12164, "vega_signal": 1983997, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723055000}, {"instrument": "SPX", "mid_signal": -270580, "gamma_signal": -7624, "vega_signal": -968640, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775723060000}, {"instrument": "SPX", "mid_signal": -1778016, "gamma_signal": 43033, "vega_signal": 7526238, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775723060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775723065000}, {"instrument": "SPX", "mid_signal": -156556, "gamma_signal": 3747, "vega_signal": 655035, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723065000}, {"instrument": "SPX", "mid_signal": 1692454, "gamma_signal": 11321, "vega_signal": 7328788, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723070000}, {"instrument": "SPX", "mid_signal": 1251178, "gamma_signal": -31305, "vega_signal": -5584154, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723070000}, {"instrument": "SPX", "mid_signal": 252895, "gamma_signal": 6188, "vega_signal": 1569404, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723075000}, {"instrument": "SPX", "mid_signal": 343348, "gamma_signal": -4937, "vega_signal": -669305, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723075000}, {"instrument": "SPX", "mid_signal": 183273, "gamma_signal": 4284, "vega_signal": 544880, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775723080000}, {"instrument": "SPX", "mid_signal": 1839965, "gamma_signal": -42547, "vega_signal": -7232990, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723080000}, {"instrument": "SPX", "mid_signal": 914704, "gamma_signal": 7690, "vega_signal": 1135384, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775723085000}, {"instrument": "SPX", "mid_signal": 7121803, "gamma_signal": -140041, "vega_signal": -26683313, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775723085000}, {"instrument": "SPX", "mid_signal": -3713448, "gamma_signal": -75700, "vega_signal": -9905351, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723090000}, {"instrument": "SPX", "mid_signal": -284089, "gamma_signal": 6902, "vega_signal": 1217214, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775723090000}, {"instrument": "SPX", "mid_signal": -6884, "gamma_signal": -203, "vega_signal": -56466, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775723095000}, {"instrument": "SPX", "mid_signal": 1200052, "gamma_signal": 5207, "vega_signal": -21298338, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775723095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775723100000}, {"instrument": "SPX", "mid_signal": -232189, "gamma_signal": 5577, "vega_signal": 975124, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775723100000}, {"instrument": "SPX", "mid_signal": -81971, "gamma_signal": -3073, "vega_signal": -457367, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723110000}, {"instrument": "SPX", "mid_signal": -7143, "gamma_signal": 104, "vega_signal": 88753, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723110000}, {"instrument": "SPX", "mid_signal": -18247, "gamma_signal": -745, "vega_signal": -126803, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775723115000}, {"instrument": "SPX", "mid_signal": 35404, "gamma_signal": -754, "vega_signal": -119409, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723115000}, {"instrument": "SPX", "mid_signal": 41571, "gamma_signal": 1476, "vega_signal": 204018, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775723120000}, {"instrument": "SPX", "mid_signal": -52893, "gamma_signal": 1528, "vega_signal": 305221, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775723120000}, {"instrument": "SPX", "mid_signal": 190887, "gamma_signal": 5801, "vega_signal": 752053, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723125000}, {"instrument": "SPX", "mid_signal": -259388, "gamma_signal": 2983, "vega_signal": 262011, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723125000}, {"instrument": "SPX", "mid_signal": -9123, "gamma_signal": -373, "vega_signal": -63400, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723130000}, {"instrument": "SPX", "mid_signal": 343338, "gamma_signal": -4937, "vega_signal": -669285, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775723130000}, {"instrument": "SPX", "mid_signal": 115580, "gamma_signal": 3916, "vega_signal": 520612, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723135000}, {"instrument": "SPX", "mid_signal": -196289, "gamma_signal": 3812, "vega_signal": 598950, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723140000}, {"instrument": "SPX", "mid_signal": -3897362, "gamma_signal": -97713, "vega_signal": -12594985, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775723145000}, {"instrument": "SPX", "mid_signal": -13910, "gamma_signal": -137, "vega_signal": -108823, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775723150000}, {"instrument": "SPX", "mid_signal": 3178679, "gamma_signal": -5329, "vega_signal": -57113308, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775723150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775723155000}, {"instrument": "SPX", "mid_signal": -77397, "gamma_signal": 1859, "vega_signal": 325045, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775723155000}, {"instrument": "SPX", "mid_signal": 560808, "gamma_signal": 6215, "vega_signal": 876367, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775723160000}, {"instrument": "SPX", "mid_signal": 395487, "gamma_signal": -10161, "vega_signal": -1863118, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723165000}, {"instrument": "SPX", "mid_signal": -61230, "gamma_signal": 1483, "vega_signal": 261484, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775723165000}, {"instrument": "SPX", "mid_signal": 313176, "gamma_signal": 10305, "vega_signal": 1371096, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775723170000}, {"instrument": "SPX", "mid_signal": 2198336, "gamma_signal": -52591, "vega_signal": -9165315, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723175000}, {"instrument": "SPX", "mid_signal": -351112, "gamma_signal": 6147, "vega_signal": 910930, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775723175000}, {"instrument": "SPX", "mid_signal": 331703, "gamma_signal": 4937, "vega_signal": 669384, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723180000}, {"instrument": "SPX", "mid_signal": -77401, "gamma_signal": 1859, "vega_signal": 325059, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723185000}, {"instrument": "SPX", "mid_signal": -93269, "gamma_signal": 517, "vega_signal": 1861703, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775723185000}, {"instrument": "SPX", "mid_signal": 62928, "gamma_signal": 2098, "vega_signal": 279714, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723190000}, {"instrument": "SPX", "mid_signal": -27965, "gamma_signal": 585, "vega_signal": 92085, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723190000}, {"instrument": "SPX", "mid_signal": 540281, "gamma_signal": 15568, "vega_signal": 2027814, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723195000}, {"instrument": "SPX", "mid_signal": -4537552, "gamma_signal": 24687, "vega_signal": 52732395, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723200000}, {"instrument": "SPX", "mid_signal": 3954372, "gamma_signal": 21343, "vega_signal": 36622178, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775723210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775723210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723215000}, {"instrument": "SPX", "mid_signal": -74057, "gamma_signal": 1797, "vega_signal": 314553, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723220000}, {"instrument": "SPX", "mid_signal": 471163, "gamma_signal": 3944, "vega_signal": 584464, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723225000}, {"instrument": "SPX", "mid_signal": 293916, "gamma_signal": -7372, "vega_signal": -1324594, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723230000}, {"instrument": "SPX", "mid_signal": -887446, "gamma_signal": -23628, "vega_signal": -3028569, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723235000}, {"instrument": "SPX", "mid_signal": -392263, "gamma_signal": 2939, "vega_signal": 6305272, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723235000}, {"instrument": "SPX", "mid_signal": 192595, "gamma_signal": 4459, "vega_signal": 569275, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723240000}, {"instrument": "SPX", "mid_signal": 324170, "gamma_signal": -719, "vega_signal": -5743035, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775723240000}, {"instrument": "SPX", "mid_signal": -74518, "gamma_signal": -2437, "vega_signal": -315943, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775723245000}, {"instrument": "SPX", "mid_signal": -284392, "gamma_signal": 3203, "vega_signal": 352022, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775723245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775723250000}, {"instrument": "SPX", "mid_signal": 74047, "gamma_signal": -1797, "vega_signal": -314511, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775723250000}, {"instrument": "SPX", "mid_signal": 114055, "gamma_signal": 3324, "vega_signal": 422450, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775723255000}, {"instrument": "SPX", "mid_signal": 309041, "gamma_signal": -4858, "vega_signal": -664858, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775723255000}, {"instrument": "SPX", "mid_signal": 64870, "gamma_signal": 2178, "vega_signal": 285676, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775723260000}, {"instrument": "SPX", "mid_signal": 74043, "gamma_signal": -1797, "vega_signal": -314492, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775723260000}, {"instrument": "SPX", "mid_signal": 2469938, "gamma_signal": 27322, "vega_signal": 3858048, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775723265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775723265000}, {"instrument": "SPX", "mid_signal": -74519, "gamma_signal": -2437, "vega_signal": -315948, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775723275000}, {"instrument": "SPX", "mid_signal": 254465, "gamma_signal": -4385, "vega_signal": -2531909, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723275000}, {"instrument": "SPX", "mid_signal": 187650, "gamma_signal": 2351, "vega_signal": 345419, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723280000}, {"instrument": "SPX", "mid_signal": -210758, "gamma_signal": 4734, "vega_signal": 789025, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775723280000}, {"instrument": "SPX", "mid_signal": 326799, "gamma_signal": 3007, "vega_signal": 1161914, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723285000}, {"instrument": "SPX", "mid_signal": -127471, "gamma_signal": -3559, "vega_signal": -452563, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775723290000}, {"instrument": "SPX", "mid_signal": 536371, "gamma_signal": -12855, "vega_signal": -2171527, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775723290000}, {"instrument": "SPX", "mid_signal": -268500, "gamma_signal": -7171, "vega_signal": -941468, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723295000}, {"instrument": "SPX", "mid_signal": -133871, "gamma_signal": 2896, "vega_signal": 466287, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775723295000}, {"instrument": "SPX", "mid_signal": 42763, "gamma_signal": 1510, "vega_signal": 208062, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723300000}, {"instrument": "SPX", "mid_signal": 59197, "gamma_signal": -550, "vega_signal": -890752, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723305000}, {"instrument": "SPX", "mid_signal": -165920, "gamma_signal": -4143, "vega_signal": -527170, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775723315000}, {"instrument": "SPX", "mid_signal": -133871, "gamma_signal": 2896, "vega_signal": 466287, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775723315000}, {"instrument": "SPX", "mid_signal": -340773, "gamma_signal": -6863, "vega_signal": -908652, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775723325000}, {"instrument": "SPX", "mid_signal": -1938345, "gamma_signal": 42326, "vega_signal": 10350559, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775723325000}, {"instrument": "SPX", "mid_signal": -2262283, "gamma_signal": -68863, "vega_signal": -8744139, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775723330000}, {"instrument": "SPX", "mid_signal": -5178966, "gamma_signal": 70497, "vega_signal": 25550658, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775723330000}, {"instrument": "SPX", "mid_signal": -291733, "gamma_signal": -9525, "vega_signal": -1242919, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775723335000}, {"instrument": "SPX", "mid_signal": 74673, "gamma_signal": -1856, "vega_signal": -245783, "option_type": "P", "stock_price": 6752.75, "utc_time": 1775723335000}, {"instrument": "SPX", "mid_signal": 481080, "gamma_signal": 14732, "vega_signal": 1885700, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775723340000}, {"instrument": "SPX", "mid_signal": -30031, "gamma_signal": 478, "vega_signal": 273681, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775723340000}, {"instrument": "SPX", "mid_signal": 54445, "gamma_signal": 1865, "vega_signal": 245578, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775723345000}, {"instrument": "SPX", "mid_signal": -325878, "gamma_signal": 7354, "vega_signal": 919670, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775723345000}, {"instrument": "SPX", "mid_signal": 383800, "gamma_signal": 4854, "vega_signal": 664955, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775723350000}, {"instrument": "SPX", "mid_signal": 62804, "gamma_signal": -1554, "vega_signal": -278620, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775723350000}, {"instrument": "SPX", "mid_signal": -2566, "gamma_signal": -96, "vega_signal": -23378, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775723355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775723355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775723360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775723360000}, {"instrument": "SPX", "mid_signal": -36973, "gamma_signal": 2697, "vega_signal": 308500, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775723365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775723365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775723370000}, {"instrument": "SPX", "mid_signal": -13196, "gamma_signal": 384, "vega_signal": 79496, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775723370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775723375000}, {"instrument": "SPX", "mid_signal": -113979, "gamma_signal": 1573, "vega_signal": -1302533, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775723375000}, {"instrument": "SPX", "mid_signal": 72933, "gamma_signal": 2381, "vega_signal": 310730, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775723380000}, {"instrument": "SPX", "mid_signal": 63395, "gamma_signal": -1836, "vega_signal": -371249, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775723380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775723385000}, {"instrument": "SPX", "mid_signal": 391477, "gamma_signal": -6687, "vega_signal": -987852, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775723385000}, {"instrument": "SPX", "mid_signal": 1111116, "gamma_signal": 30181, "vega_signal": 1698540, "option_type": "C", "stock_price": 6752.75, "utc_time": 1775723390000}, {"instrument": "SPX", "mid_signal": -748649, "gamma_signal": 17589, "vega_signal": 3046946, "option_type": "P", "stock_price": 6752.75, "utc_time": 1775723390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775723395000}, {"instrument": "SPX", "mid_signal": 2893266, "gamma_signal": -37900, "vega_signal": -17053578, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775723395000}, {"instrument": "SPX", "mid_signal": -5144996, "gamma_signal": -148668, "vega_signal": -18904987, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775723400000}, {"instrument": "SPX", "mid_signal": 628124, "gamma_signal": -14952, "vega_signal": -2616351, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775723400000}, {"instrument": "SPX", "mid_signal": -305531, "gamma_signal": -4965, "vega_signal": -662005, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775723405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775723405000}, {"instrument": "SPX", "mid_signal": 61518, "gamma_signal": 2076, "vega_signal": 273953, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775723410000}, {"instrument": "SPX", "mid_signal": 20832, "gamma_signal": -723, "vega_signal": -394611, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775723410000}, {"instrument": "SPX", "mid_signal": 282392, "gamma_signal": 9978, "vega_signal": 1317707, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775723415000}, {"instrument": "SPX", "mid_signal": 232012, "gamma_signal": -4214, "vega_signal": -614905, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775723415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775723420000}, {"instrument": "SPX", "mid_signal": 411911, "gamma_signal": -5310, "vega_signal": -710796, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775723420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775723425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775723425000}, {"instrument": "SPX", "mid_signal": -299155, "gamma_signal": 740, "vega_signal": 54877, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775723435000}, {"instrument": "SPX", "mid_signal": -87921, "gamma_signal": 269, "vega_signal": -20472, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775723435000}, {"instrument": "SPX", "mid_signal": 183323, "gamma_signal": 6889, "vega_signal": 925050, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723440000}, {"instrument": "SPX", "mid_signal": 1351049, "gamma_signal": -27796, "vega_signal": -4626276, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775723440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775723445000}, {"instrument": "SPX", "mid_signal": 3354293, "gamma_signal": -78787, "vega_signal": -13678805, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775723445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723450000}, {"instrument": "SPX", "mid_signal": -895929, "gamma_signal": 13670, "vega_signal": 1978497, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723450000}, {"instrument": "SPX", "mid_signal": 556125, "gamma_signal": 8733, "vega_signal": 3299100, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723455000}, {"instrument": "SPX", "mid_signal": 87263, "gamma_signal": 2630, "vega_signal": 342204, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723460000}, {"instrument": "SPX", "mid_signal": -136996, "gamma_signal": 2937, "vega_signal": 472071, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723460000}, {"instrument": "SPX", "mid_signal": 54730, "gamma_signal": 1364, "vega_signal": 437536, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775723465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775723465000}, {"instrument": "SPX", "mid_signal": -330655, "gamma_signal": -4933, "vega_signal": -666626, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723470000}, {"instrument": "SPX", "mid_signal": 928489, "gamma_signal": -22150, "vega_signal": -3882427, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775723475000}, {"instrument": "SPX", "mid_signal": -165906, "gamma_signal": 3608, "vega_signal": 587289, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775723475000}, {"instrument": "SPX", "mid_signal": -280265, "gamma_signal": -4945, "vega_signal": -651691, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723480000}, {"instrument": "SPX", "mid_signal": 71445, "gamma_signal": -1724, "vega_signal": -305690, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723480000}, {"instrument": "SPX", "mid_signal": -199945, "gamma_signal": -7196, "vega_signal": -964091, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723485000}, {"instrument": "SPX", "mid_signal": -509284, "gamma_signal": 10196, "vega_signal": 1629376, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775723485000}, {"instrument": "SPX", "mid_signal": 2441184, "gamma_signal": 31173, "vega_signal": 5052914, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723490000}, {"instrument": "SPX", "mid_signal": 1000427, "gamma_signal": -20186, "vega_signal": -4474914, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723490000}, {"instrument": "SPX", "mid_signal": -734392, "gamma_signal": -14426, "vega_signal": -1869104, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775723495000}, {"instrument": "SPX", "mid_signal": -625642, "gamma_signal": 3458, "vega_signal": 17956127, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775723495000}, {"instrument": "SPX", "mid_signal": -169025, "gamma_signal": -4201, "vega_signal": -531163, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775723500000}, {"instrument": "SPX", "mid_signal": -2086164, "gamma_signal": 49916, "vega_signal": 8697967, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775723500000}, {"instrument": "SPX", "mid_signal": 573734, "gamma_signal": 13354, "vega_signal": 1696229, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775723505000}, {"instrument": "SPX", "mid_signal": -45345, "gamma_signal": 1177, "vega_signal": 217220, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723505000}, {"instrument": "SPX", "mid_signal": -50445, "gamma_signal": -179, "vega_signal": -34326, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775723510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723510000}, {"instrument": "SPX", "mid_signal": 2560218, "gamma_signal": 49353, "vega_signal": 10160216, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723515000}, {"instrument": "SPX", "mid_signal": 976675, "gamma_signal": -16248, "vega_signal": -5266850, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723515000}, {"instrument": "SPX", "mid_signal": -725916, "gamma_signal": -18226, "vega_signal": -2320340, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723520000}, {"instrument": "SPX", "mid_signal": -316225, "gamma_signal": 2943, "vega_signal": 1159530, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723520000}, {"instrument": "SPX", "mid_signal": -214780, "gamma_signal": -4660, "vega_signal": -595847, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775723525000}, {"instrument": "SPX", "mid_signal": 274559, "gamma_signal": -6341, "vega_signal": -1071617, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775723525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775723530000}, {"instrument": "SPX", "mid_signal": 1865283, "gamma_signal": -3707, "vega_signal": -75454473, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723535000}, {"instrument": "SPX", "mid_signal": -298547, "gamma_signal": 3477, "vega_signal": 390559, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723540000}, {"instrument": "SPX", "mid_signal": 57369, "gamma_signal": -1775, "vega_signal": -335133, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723540000}, {"instrument": "SPX", "mid_signal": 438284, "gamma_signal": 7949, "vega_signal": 1047254, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775723545000}, {"instrument": "SPX", "mid_signal": 68585, "gamma_signal": -1399, "vega_signal": -209553, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723545000}, {"instrument": "SPX", "mid_signal": -315204, "gamma_signal": -5007, "vega_signal": -664068, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775723550000}, {"instrument": "SPX", "mid_signal": -435187, "gamma_signal": 6817, "vega_signal": 980946, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723550000}, {"instrument": "SPX", "mid_signal": -385038, "gamma_signal": -6005, "vega_signal": -785121, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775723555000}, {"instrument": "SPX", "mid_signal": -2193193, "gamma_signal": 17252, "vega_signal": 15177625, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775723555000}, {"instrument": "SPX", "mid_signal": 92638, "gamma_signal": 3240, "vega_signal": 442465, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723560000}, {"instrument": "SPX", "mid_signal": 109604, "gamma_signal": 4303, "vega_signal": 550874, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723565000}, {"instrument": "SPX", "mid_signal": -820003, "gamma_signal": 13516, "vega_signal": 1966016, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775723565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775723570000}, {"instrument": "SPX", "mid_signal": 68163, "gamma_signal": -1666, "vega_signal": -295166, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775723570000}, {"instrument": "SPX", "mid_signal": -1320913, "gamma_signal": -24725, "vega_signal": -3206989, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723575000}, {"instrument": "SPX", "mid_signal": 426660, "gamma_signal": -3076, "vega_signal": -3073101, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723575000}, {"instrument": "SPX", "mid_signal": 172597, "gamma_signal": 3144, "vega_signal": 390558, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723580000}, {"instrument": "SPX", "mid_signal": 424408, "gamma_signal": 13192, "vega_signal": 1690675, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775723590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723590000}, {"instrument": "SPX", "mid_signal": 300740, "gamma_signal": 3773, "vega_signal": 3016019, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723600000}, {"instrument": "SPX", "mid_signal": 101158, "gamma_signal": -1957, "vega_signal": -295673, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775723600000}, {"instrument": "SPX", "mid_signal": -55710, "gamma_signal": -1925, "vega_signal": -254170, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723605000}, {"instrument": "SPX", "mid_signal": -23905, "gamma_signal": 668, "vega_signal": 130288, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723610000}, {"instrument": "SPX", "mid_signal": 22796, "gamma_signal": 902, "vega_signal": 139998, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775723615000}, {"instrument": "SPX", "mid_signal": -225551, "gamma_signal": 5428, "vega_signal": 950494, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775723620000}, {"instrument": "SPX", "mid_signal": -976469, "gamma_signal": 23575, "vega_signal": 4109208, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723625000}, {"instrument": "SPX", "mid_signal": 230708, "gamma_signal": 4485, "vega_signal": 1478912, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775723630000}, {"instrument": "SPX", "mid_signal": 65375, "gamma_signal": -1505, "vega_signal": -412839, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775723630000}, {"instrument": "SPX", "mid_signal": -1892375, "gamma_signal": -49563, "vega_signal": -6213185, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723635000}, {"instrument": "SPX", "mid_signal": 464652, "gamma_signal": -5295, "vega_signal": -2081886, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775723635000}, {"instrument": "SPX", "mid_signal": 63372, "gamma_signal": 2149, "vega_signal": 279400, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775723640000}, {"instrument": "SPX", "mid_signal": 80428, "gamma_signal": -1911, "vega_signal": -321979, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723640000}, {"instrument": "SPX", "mid_signal": -108429, "gamma_signal": -3179, "vega_signal": -392578, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775723645000}, {"instrument": "SPX", "mid_signal": -75125, "gamma_signal": 1813, "vega_signal": 316202, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775723645000}, {"instrument": "SPX", "mid_signal": 167789, "gamma_signal": 4199, "vega_signal": 528340, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775723650000}, {"instrument": "SPX", "mid_signal": -543673, "gamma_signal": 6142, "vega_signal": 1433470, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723650000}, {"instrument": "SPX", "mid_signal": 397532, "gamma_signal": 6284, "vega_signal": 825612, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723655000}, {"instrument": "SPX", "mid_signal": -167378, "gamma_signal": 1389, "vega_signal": 51502, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775723655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723660000}, {"instrument": "SPX", "mid_signal": -125378, "gamma_signal": 3102, "vega_signal": 550940, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775723660000}, {"instrument": "SPX", "mid_signal": 6988, "gamma_signal": 351, "vega_signal": 61730, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775723665000}, {"instrument": "SPX", "mid_signal": 50242, "gamma_signal": -1288, "vega_signal": -234691, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775723665000}, {"instrument": "SPX", "mid_signal": 934595, "gamma_signal": 16824, "vega_signal": 2221764, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723670000}, {"instrument": "SPX", "mid_signal": 262238, "gamma_signal": -10031, "vega_signal": -953875, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775723670000}, {"instrument": "SPX", "mid_signal": -7126878, "gamma_signal": -201101, "vega_signal": -21849352, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723675000}, {"instrument": "SPX", "mid_signal": 7781, "gamma_signal": 1391, "vega_signal": -1148947, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775723675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775723680000}, {"instrument": "SPX", "mid_signal": 32245, "gamma_signal": 1190, "vega_signal": 165828, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723685000}, {"instrument": "SPX", "mid_signal": -68033, "gamma_signal": 1669, "vega_signal": 294348, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775723685000}, {"instrument": "SPX", "mid_signal": -339452, "gamma_signal": -4980, "vega_signal": -665437, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723690000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 84, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775723690000}, {"instrument": "SPX", "mid_signal": -1190392, "gamma_signal": -41746, "vega_signal": -6442785, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775723700000}, {"instrument": "SPX", "mid_signal": 281815, "gamma_signal": 5248, "vega_signal": 677648, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723705000}, {"instrument": "SPX", "mid_signal": -274173, "gamma_signal": 5475, "vega_signal": 839865, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775723705000}, {"instrument": "SPX", "mid_signal": 55184, "gamma_signal": 1914, "vega_signal": 251994, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723710000}, {"instrument": "SPX", "mid_signal": -246807, "gamma_signal": 1491, "vega_signal": 899023, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723710000}, {"instrument": "SPX", "mid_signal": 1272028, "gamma_signal": 11428, "vega_signal": 11894978, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775723715000}, {"instrument": "SPX", "mid_signal": -111508, "gamma_signal": 2819, "vega_signal": 507179, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775723715000}, {"instrument": "SPX", "mid_signal": 165756, "gamma_signal": 2423, "vega_signal": 311534, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775723720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723720000}, {"instrument": "SPX", "mid_signal": 17238, "gamma_signal": 490, "vega_signal": 55982, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723725000}, {"instrument": "SPX", "mid_signal": -90978, "gamma_signal": 2128, "vega_signal": 361658, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775723725000}, {"instrument": "SPX", "mid_signal": 127607, "gamma_signal": 4317, "vega_signal": 559972, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723730000}, {"instrument": "SPX", "mid_signal": -119649, "gamma_signal": 2672, "vega_signal": 433348, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723740000}, {"instrument": "SPX", "mid_signal": -360937, "gamma_signal": 5023, "vega_signal": 662849, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723760000}, {"instrument": "SPX", "mid_signal": -128690, "gamma_signal": 2843, "vega_signal": 452875, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775723760000}, {"instrument": "SPX", "mid_signal": -117578, "gamma_signal": -1681, "vega_signal": -213582, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775723765000}, {"instrument": "SPX", "mid_signal": 128688, "gamma_signal": -2843, "vega_signal": -452868, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775723765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775723775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775723775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723785000}, {"instrument": "SPX", "mid_signal": 7297, "gamma_signal": -83, "vega_signal": -144212, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723785000}, {"instrument": "SPX", "mid_signal": 19388, "gamma_signal": 745, "vega_signal": 109290, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723795000}, {"instrument": "SPX", "mid_signal": 368268, "gamma_signal": 5324, "vega_signal": 707786, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723800000}, {"instrument": "SPX", "mid_signal": -50955, "gamma_signal": -167, "vega_signal": -33328, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775723805000}, {"instrument": "SPX", "mid_signal": 613834, "gamma_signal": -12351, "vega_signal": -1938069, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723805000}, {"instrument": "SPX", "mid_signal": 241654, "gamma_signal": 4872, "vega_signal": 621934, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723810000}, {"instrument": "SPX", "mid_signal": 331789, "gamma_signal": -4985, "vega_signal": -664393, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775723810000}, {"instrument": "SPX", "mid_signal": 26249, "gamma_signal": 766, "vega_signal": 245115, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775723815000}, {"instrument": "SPX", "mid_signal": 241661, "gamma_signal": 4872, "vega_signal": 621953, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775723820000}, {"instrument": "SPX", "mid_signal": 49233, "gamma_signal": -1268, "vega_signal": -230776, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775723820000}, {"instrument": "SPX", "mid_signal": 32680, "gamma_signal": 1209, "vega_signal": 167398, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723825000}, {"instrument": "SPX", "mid_signal": -49231, "gamma_signal": 1268, "vega_signal": 230769, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723825000}, {"instrument": "SPX", "mid_signal": -608176, "gamma_signal": -9462, "vega_signal": -1247714, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723830000}, {"instrument": "SPX", "mid_signal": -2371453, "gamma_signal": 44473, "vega_signal": 6424065, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723830000}, {"instrument": "SPX", "mid_signal": -236286, "gamma_signal": 237, "vega_signal": -13859, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775723835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723840000}, {"instrument": "SPX", "mid_signal": 331759, "gamma_signal": -4984, "vega_signal": -664334, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723840000}, {"instrument": "SPX", "mid_signal": -56011, "gamma_signal": -1945, "vega_signal": -254502, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775723845000}, {"instrument": "SPX", "mid_signal": -124240, "gamma_signal": 932, "vega_signal": 3086588, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723845000}, {"instrument": "SPX", "mid_signal": -193466, "gamma_signal": -2004, "vega_signal": -272395, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723850000}, {"instrument": "SPX", "mid_signal": 68854, "gamma_signal": -326, "vega_signal": 153843, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723855000}, {"instrument": "SPX", "mid_signal": -405050, "gamma_signal": 6770, "vega_signal": 974571, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775723855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775723860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775723860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775723865000}, {"instrument": "SPX", "mid_signal": 78165, "gamma_signal": -1894, "vega_signal": -324446, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723865000}, {"instrument": "SPX", "mid_signal": -2724, "gamma_signal": 730, "vega_signal": 108793, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775723870000}, {"instrument": "SPX", "mid_signal": -28225, "gamma_signal": 617, "vega_signal": 96086, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775723870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723880000}, {"instrument": "SPX", "mid_signal": -58286, "gamma_signal": 1473, "vega_signal": 261895, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775723885000}, {"instrument": "SPX", "mid_signal": -44986, "gamma_signal": 1273, "vega_signal": 246867, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723885000}, {"instrument": "SPX", "mid_signal": 1876471, "gamma_signal": 22208, "vega_signal": 3027632, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775723890000}, {"instrument": "SPX", "mid_signal": 3507369, "gamma_signal": -48427, "vega_signal": -6499358, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775723890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723900000}, {"instrument": "SPX", "mid_signal": 114093, "gamma_signal": -2593, "vega_signal": -419376, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775723900000}, {"instrument": "SPX", "mid_signal": 1616947, "gamma_signal": 14861, "vega_signal": 8838672, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775723905000}, {"instrument": "SPX", "mid_signal": 120673, "gamma_signal": -1752, "vega_signal": -748886, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775723905000}, {"instrument": "SPX", "mid_signal": 350030, "gamma_signal": 4984, "vega_signal": 663118, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775723910000}, {"instrument": "SPX", "mid_signal": 580573, "gamma_signal": -8377, "vega_signal": -1328567, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775723910000}, {"instrument": "SPX", "mid_signal": 275834, "gamma_signal": 14256, "vega_signal": 1024491, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775723915000}, {"instrument": "SPX", "mid_signal": 301557, "gamma_signal": -1473, "vega_signal": -841521, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775723915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775723920000}, {"instrument": "SPX", "mid_signal": 534838, "gamma_signal": -7872, "vega_signal": -992865, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775723920000}, {"instrument": "SPX", "mid_signal": -116603, "gamma_signal": -3435, "vega_signal": -425269, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775723925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775723925000}, {"instrument": "SPX", "mid_signal": 660543, "gamma_signal": 14079, "vega_signal": 1805250, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775723930000}, {"instrument": "SPX", "mid_signal": -70973, "gamma_signal": 1745, "vega_signal": 302762, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775723930000}, {"instrument": "SPX", "mid_signal": -222562, "gamma_signal": -4787, "vega_signal": -602266, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775723935000}, {"instrument": "SPX", "mid_signal": 137170, "gamma_signal": -3002, "vega_signal": -470174, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775723935000}, {"instrument": "SPX", "mid_signal": 877933, "gamma_signal": 21688, "vega_signal": 2698712, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775723940000}, {"instrument": "SPX", "mid_signal": -468742, "gamma_signal": 8547, "vega_signal": 1172707, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775723940000}, {"instrument": "SPX", "mid_signal": 197972, "gamma_signal": 7390, "vega_signal": 1010865, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775723945000}, {"instrument": "SPX", "mid_signal": 164511, "gamma_signal": -3443, "vega_signal": -521474, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775723945000}, {"instrument": "SPX", "mid_signal": -57111, "gamma_signal": -1994, "vega_signal": -257936, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775723950000}, {"instrument": "SPX", "mid_signal": -180012, "gamma_signal": 3671, "vega_signal": 546628, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775723950000}, {"instrument": "SPX", "mid_signal": -281533, "gamma_signal": -3499, "vega_signal": -454358, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775723955000}, {"instrument": "SPX", "mid_signal": 184331, "gamma_signal": -2803, "vega_signal": -329781, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775723955000}, {"instrument": "SPX", "mid_signal": 460342, "gamma_signal": 4126, "vega_signal": 593709, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775723960000}, {"instrument": "SPX", "mid_signal": 2163647, "gamma_signal": -15014, "vega_signal": -1857727, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775723960000}, {"instrument": "SPX", "mid_signal": -109780, "gamma_signal": -2098, "vega_signal": 553786, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775723965000}, {"instrument": "SPX", "mid_signal": -65851, "gamma_signal": 2095, "vega_signal": 376826, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775723965000}, {"instrument": "SPX", "mid_signal": -668570, "gamma_signal": -6511, "vega_signal": -5488163, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775723970000}, {"instrument": "SPX", "mid_signal": 335576, "gamma_signal": -5820, "vega_signal": -833144, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775723970000}, {"instrument": "SPX", "mid_signal": -150577, "gamma_signal": -5607, "vega_signal": -756778, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775723975000}, {"instrument": "SPX", "mid_signal": -646710, "gamma_signal": 10040, "vega_signal": 1366454, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775723975000}, {"instrument": "SPX", "mid_signal": 357822, "gamma_signal": 6301, "vega_signal": 831544, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775723980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775723980000}, {"instrument": "SPX", "mid_signal": 990980, "gamma_signal": 19738, "vega_signal": 2505982, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775723985000}, {"instrument": "SPX", "mid_signal": -301606, "gamma_signal": -232, "vega_signal": 560501, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775723985000}, {"instrument": "SPX", "mid_signal": 149545, "gamma_signal": 4349, "vega_signal": 553234, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775723990000}, {"instrument": "SPX", "mid_signal": 128702, "gamma_signal": -3209, "vega_signal": -563742, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775723990000}, {"instrument": "SPX", "mid_signal": 4255165, "gamma_signal": 59550, "vega_signal": 7836793, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723995000}, {"instrument": "SPX", "mid_signal": 301200, "gamma_signal": -9451, "vega_signal": -1758936, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775723995000}, {"instrument": "SPX", "mid_signal": 32991, "gamma_signal": 1231, "vega_signal": 168455, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775724000000}, {"instrument": "SPX", "mid_signal": -213294, "gamma_signal": 4598, "vega_signal": 301438, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775724000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775724005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775724005000}, {"instrument": "SPX", "mid_signal": 124126, "gamma_signal": 4291, "vega_signal": 547430, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775724010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775724010000}, {"instrument": "SPX", "mid_signal": -136545, "gamma_signal": -3798, "vega_signal": -467995, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775724015000}, {"instrument": "SPX", "mid_signal": 297469, "gamma_signal": -4884, "vega_signal": -655107, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775724015000}, {"instrument": "SPX", "mid_signal": -1738063, "gamma_signal": -27996, "vega_signal": -3621659, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775724020000}, {"instrument": "SPX", "mid_signal": -379666, "gamma_signal": 6115, "vega_signal": 1536825, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775724020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724025000}, {"instrument": "SPX", "mid_signal": 211949, "gamma_signal": -4110, "vega_signal": -588986, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775724025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775724030000}, {"instrument": "SPX", "mid_signal": 120570, "gamma_signal": 4139, "vega_signal": 530067, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775724035000}, {"instrument": "SPX", "mid_signal": 269857, "gamma_signal": -845, "vega_signal": -4277335, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775724035000}, {"instrument": "SPX", "mid_signal": 76583, "gamma_signal": 2545, "vega_signal": 319157, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724040000}, {"instrument": "SPX", "mid_signal": 46526, "gamma_signal": -1217, "vega_signal": -220270, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775724040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775724045000}, {"instrument": "SPX", "mid_signal": -76642, "gamma_signal": 1871, "vega_signal": 319333, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724045000}, {"instrument": "SPX", "mid_signal": 43986, "gamma_signal": 1594, "vega_signal": 210905, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724050000}, {"instrument": "SPX", "mid_signal": 217551, "gamma_signal": 2166, "vega_signal": -1851725, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775724055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775724060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724065000}, {"instrument": "SPX", "mid_signal": -409444, "gamma_signal": 6134, "vega_signal": 823997, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775724070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775724075000}, {"instrument": "SPX", "mid_signal": -27982, "gamma_signal": 637, "vega_signal": 86878, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775724075000}, {"instrument": "SPX", "mid_signal": -4205, "gamma_signal": -180, "vega_signal": -29183, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775724085000}, {"instrument": "SPX", "mid_signal": -194066, "gamma_signal": 3879, "vega_signal": 566022, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775724085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775724090000}, {"instrument": "SPX", "mid_signal": 62931, "gamma_signal": -1582, "vega_signal": -276736, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775724095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724095000}, {"instrument": "SPX", "mid_signal": 41932, "gamma_signal": 1270, "vega_signal": 407429, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775724100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724100000}, {"instrument": "SPX", "mid_signal": 1512276, "gamma_signal": 25452, "vega_signal": 3284175, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775724110000}, {"instrument": "SPX", "mid_signal": 1290413, "gamma_signal": -9409, "vega_signal": -7640127, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775724110000}, {"instrument": "SPX", "mid_signal": 25923, "gamma_signal": 985, "vega_signal": 138399, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775724115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775724115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775724120000}, {"instrument": "SPX", "mid_signal": -3189442, "gamma_signal": 24005, "vega_signal": 18751185, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775724120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775724125000}, {"instrument": "SPX", "mid_signal": 39420, "gamma_signal": -618, "vega_signal": -332262, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775724125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775724130000}, {"instrument": "SPX", "mid_signal": 149039, "gamma_signal": -2528, "vega_signal": -312297, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724135000}, {"instrument": "SPX", "mid_signal": 2465, "gamma_signal": 105, "vega_signal": 18125, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775724140000}, {"instrument": "SPX", "mid_signal": 765074, "gamma_signal": -18951, "vega_signal": -3285853, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724140000}, {"instrument": "SPX", "mid_signal": 76597, "gamma_signal": 2546, "vega_signal": 319214, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724145000}, {"instrument": "SPX", "mid_signal": -102048, "gamma_signal": 2723, "vega_signal": 322632, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724145000}, {"instrument": "SPX", "mid_signal": 32978, "gamma_signal": 1229, "vega_signal": 167790, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724150000}, {"instrument": "SPX", "mid_signal": -398263, "gamma_signal": 8132, "vega_signal": 1245836, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775724150000}, {"instrument": "SPX", "mid_signal": 116586, "gamma_signal": 3424, "vega_signal": 423684, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775724155000}, {"instrument": "SPX", "mid_signal": -64358, "gamma_signal": 1607, "vega_signal": 280860, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724155000}, {"instrument": "SPX", "mid_signal": 174697, "gamma_signal": 2001, "vega_signal": 3940539, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724160000}, {"instrument": "SPX", "mid_signal": -112886, "gamma_signal": -252, "vega_signal": -245102, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724160000}, {"instrument": "SPX", "mid_signal": 221605, "gamma_signal": 4787, "vega_signal": 599046, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724165000}, {"instrument": "SPX", "mid_signal": -3236, "gamma_signal": 48, "vega_signal": 40479, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724165000}, {"instrument": "SPX", "mid_signal": 221605, "gamma_signal": 4787, "vega_signal": 599046, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724170000}, {"instrument": "SPX", "mid_signal": 261422, "gamma_signal": -5803, "vega_signal": -911297, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724170000}, {"instrument": "SPX", "mid_signal": -3239989, "gamma_signal": -50641, "vega_signal": -6605548, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724175000}, {"instrument": "SPX", "mid_signal": 1027222, "gamma_signal": -18256, "vega_signal": -2560793, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724180000}, {"instrument": "SPX", "mid_signal": -47568, "gamma_signal": 1238, "vega_signal": 223671, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724180000}, {"instrument": "SPX", "mid_signal": -641402, "gamma_signal": -12922, "vega_signal": -1129117, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775724185000}, {"instrument": "SPX", "mid_signal": -3980993, "gamma_signal": 86038, "vega_signal": 13460718, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775724185000}, {"instrument": "SPX", "mid_signal": 459759, "gamma_signal": 4134, "vega_signal": 592395, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724190000}, {"instrument": "SPX", "mid_signal": -35531, "gamma_signal": 770, "vega_signal": 117685, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724190000}, {"instrument": "SPX", "mid_signal": 639430, "gamma_signal": 6104, "vega_signal": 2315438, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775724195000}, {"instrument": "SPX", "mid_signal": -308613, "gamma_signal": 6004, "vega_signal": 849435, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775724195000}, {"instrument": "SPX", "mid_signal": 959145, "gamma_signal": 9157, "vega_signal": 3473157, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775724200000}, {"instrument": "SPX", "mid_signal": 536843, "gamma_signal": -9247, "vega_signal": -1268561, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775724200000}, {"instrument": "SPX", "mid_signal": 319705, "gamma_signal": 3052, "vega_signal": 1157685, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775724205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775724205000}, {"instrument": "SPX", "mid_signal": -324032, "gamma_signal": -5065, "vega_signal": -660623, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775724215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775724215000}, {"instrument": "SPX", "mid_signal": 32983, "gamma_signal": 1229, "vega_signal": 167820, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775724220000}, {"instrument": "SPX", "mid_signal": 213250, "gamma_signal": -5247, "vega_signal": -906033, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724220000}, {"instrument": "SPX", "mid_signal": -432492, "gamma_signal": -8822, "vega_signal": -1116767, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724225000}, {"instrument": "SPX", "mid_signal": -85988, "gamma_signal": 2059, "vega_signal": 345715, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724225000}, {"instrument": "SPX", "mid_signal": -436839, "gamma_signal": -6267, "vega_signal": -2956399, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775724230000}, {"instrument": "SPX", "mid_signal": -94593, "gamma_signal": 2260, "vega_signal": 380324, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724230000}, {"instrument": "SPX", "mid_signal": -250794, "gamma_signal": -7166, "vega_signal": -886097, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775724235000}, {"instrument": "SPX", "mid_signal": 125859, "gamma_signal": -3137, "vega_signal": -547333, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775724235000}, {"instrument": "SPX", "mid_signal": 492736, "gamma_signal": 5363, "vega_signal": 760207, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775724240000}, {"instrument": "SPX", "mid_signal": 52695, "gamma_signal": -1353, "vega_signal": -241869, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724245000}, {"instrument": "SPX", "mid_signal": 142167, "gamma_signal": -3498, "vega_signal": -604022, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724245000}, {"instrument": "SPX", "mid_signal": -75590, "gamma_signal": -1646, "vega_signal": 504963, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724250000}, {"instrument": "SPX", "mid_signal": -126333, "gamma_signal": 2160, "vega_signal": 267653, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724255000}, {"instrument": "SPX", "mid_signal": -16797, "gamma_signal": 370, "vega_signal": 57218, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724255000}, {"instrument": "SPX", "mid_signal": -459759, "gamma_signal": -4134, "vega_signal": -592395, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724260000}, {"instrument": "SPX", "mid_signal": 76880, "gamma_signal": -1114, "vega_signal": -560326, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724265000}, {"instrument": "SPX", "mid_signal": 375838, "gamma_signal": 5335, "vega_signal": 297589, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775724270000}, {"instrument": "SPX", "mid_signal": 1115454, "gamma_signal": -18458, "vega_signal": -2095515, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775724270000}, {"instrument": "SPX", "mid_signal": 837091, "gamma_signal": 6714, "vega_signal": 3139497, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775724275000}, {"instrument": "SPX", "mid_signal": 114280, "gamma_signal": -2601, "vega_signal": -418342, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724275000}, {"instrument": "SPX", "mid_signal": -360366, "gamma_signal": -2393, "vega_signal": -1071247, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775724280000}, {"instrument": "SPX", "mid_signal": -328501, "gamma_signal": 5943, "vega_signal": 843636, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775724280000}, {"instrument": "SPX", "mid_signal": -229592, "gamma_signal": -4882, "vega_signal": -606856, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775724285000}, {"instrument": "SPX", "mid_signal": 29609, "gamma_signal": -820, "vega_signal": -153714, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775724285000}, {"instrument": "SPX", "mid_signal": -613883, "gamma_signal": -10228, "vega_signal": -1306780, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775724290000}, {"instrument": "SPX", "mid_signal": 40543, "gamma_signal": -1085, "vega_signal": -197368, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775724290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775724295000}, {"instrument": "SPX", "mid_signal": -797285, "gamma_signal": 23772, "vega_signal": 3867138, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775724295000}, {"instrument": "SPX", "mid_signal": 556659, "gamma_signal": 15461, "vega_signal": 1888116, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775724300000}, {"instrument": "SPX", "mid_signal": -487350, "gamma_signal": 5752, "vega_signal": 579284, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775724300000}, {"instrument": "SPX", "mid_signal": 64536, "gamma_signal": -7918, "vega_signal": 523317, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775724305000}, {"instrument": "SPX", "mid_signal": 3571974, "gamma_signal": -63235, "vega_signal": -8641904, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775724305000}, {"instrument": "SPX", "mid_signal": 358990, "gamma_signal": 7719, "vega_signal": 968845, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775724310000}, {"instrument": "SPX", "mid_signal": 379164, "gamma_signal": -9109, "vega_signal": -1290426, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775724310000}, {"instrument": "SPX", "mid_signal": -415995, "gamma_signal": -5336, "vega_signal": -678297, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775724315000}, {"instrument": "SPX", "mid_signal": -53904, "gamma_signal": 1153, "vega_signal": 165935, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775724315000}, {"instrument": "SPX", "mid_signal": 1252525, "gamma_signal": 9864, "vega_signal": 3620568, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775724320000}, {"instrument": "SPX", "mid_signal": 601099, "gamma_signal": -14859, "vega_signal": -2487836, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775724320000}, {"instrument": "SPX", "mid_signal": -231486, "gamma_signal": -4341, "vega_signal": -549793, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775724325000}, {"instrument": "SPX", "mid_signal": -119598, "gamma_signal": 1270, "vega_signal": 118137, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775724325000}, {"instrument": "SPX", "mid_signal": -658327, "gamma_signal": -7991, "vega_signal": -1057092, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775724330000}, {"instrument": "SPX", "mid_signal": 232641, "gamma_signal": -3408, "vega_signal": -1153225, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775724330000}, {"instrument": "SPX", "mid_signal": -122439, "gamma_signal": -4214, "vega_signal": -534381, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775724335000}, {"instrument": "SPX", "mid_signal": 498030, "gamma_signal": -6231, "vega_signal": -842138, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775724335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775724340000}, {"instrument": "SPX", "mid_signal": -222260, "gamma_signal": 5656, "vega_signal": 974984, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775724340000}, {"instrument": "SPX", "mid_signal": -649252, "gamma_signal": -18230, "vega_signal": -2236754, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775724345000}, {"instrument": "SPX", "mid_signal": -743597, "gamma_signal": 14305, "vega_signal": 2001706, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775724345000}, {"instrument": "SPX", "mid_signal": 2494244, "gamma_signal": 41122, "vega_signal": 5229419, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775724350000}, {"instrument": "SPX", "mid_signal": -269566, "gamma_signal": 4730, "vega_signal": 639607, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775724350000}, {"instrument": "SPX", "mid_signal": -321218, "gamma_signal": -821, "vega_signal": -1637446, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775724355000}, {"instrument": "SPX", "mid_signal": 1411560, "gamma_signal": -14056, "vega_signal": -1737201, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775724355000}, {"instrument": "SPX", "mid_signal": 147592, "gamma_signal": 3564, "vega_signal": 444676, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775724360000}, {"instrument": "SPX", "mid_signal": 1209968, "gamma_signal": -27827, "vega_signal": -4407618, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775724360000}, {"instrument": "SPX", "mid_signal": -513117, "gamma_signal": -13592, "vega_signal": -1658783, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775724365000}, {"instrument": "SPX", "mid_signal": -132849, "gamma_signal": 3365, "vega_signal": 574308, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775724365000}, {"instrument": "SPX", "mid_signal": -160380, "gamma_signal": 428, "vega_signal": 25736, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775724370000}, {"instrument": "SPX", "mid_signal": 81373, "gamma_signal": -2176, "vega_signal": -395262, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775724370000}, {"instrument": "SPX", "mid_signal": -149672, "gamma_signal": -2607, "vega_signal": -864686, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775724375000}, {"instrument": "SPX", "mid_signal": -327597, "gamma_signal": 7110, "vega_signal": 1334715, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775724375000}, {"instrument": "SPX", "mid_signal": 511667, "gamma_signal": 16871, "vega_signal": 2352832, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775724380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775724380000}, {"instrument": "SPX", "mid_signal": 2337428, "gamma_signal": 33077, "vega_signal": 4383567, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775724385000}, {"instrument": "SPX", "mid_signal": 4692193, "gamma_signal": -105535, "vega_signal": -16302854, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775724385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775724390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775724390000}, {"instrument": "SPX", "mid_signal": -412467, "gamma_signal": 19421, "vega_signal": -18886397, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775724395000}, {"instrument": "SPX", "mid_signal": 34321, "gamma_signal": 1302, "vega_signal": 172816, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775724400000}, {"instrument": "SPX", "mid_signal": 73839, "gamma_signal": -1469, "vega_signal": -189605, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775724400000}, {"instrument": "SPX", "mid_signal": 82356, "gamma_signal": 2503, "vega_signal": 309102, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775724405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775724405000}, {"instrument": "SPX", "mid_signal": 341432, "gamma_signal": 5138, "vega_signal": 659865, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775724410000}, {"instrument": "SPX", "mid_signal": -410482, "gamma_signal": 5763, "vega_signal": 738781, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724410000}, {"instrument": "SPX", "mid_signal": 2521, "gamma_signal": 48, "vega_signal": 56328, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724415000}, {"instrument": "SPX", "mid_signal": 8218, "gamma_signal": -57, "vega_signal": -230528, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724415000}, {"instrument": "SPX", "mid_signal": -502785, "gamma_signal": -12297, "vega_signal": -1500127, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775724420000}, {"instrument": "SPX", "mid_signal": -405268, "gamma_signal": 7967, "vega_signal": -301985, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775724420000}, {"instrument": "SPX", "mid_signal": 60104, "gamma_signal": 2124, "vega_signal": 266374, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775724425000}, {"instrument": "SPX", "mid_signal": -199985, "gamma_signal": 4034, "vega_signal": 585203, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775724425000}, {"instrument": "SPX", "mid_signal": -469824, "gamma_signal": -20218, "vega_signal": -2643546, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775724430000}, {"instrument": "SPX", "mid_signal": -224013, "gamma_signal": 5021, "vega_signal": 1005498, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775724430000}, {"instrument": "SPX", "mid_signal": 305967, "gamma_signal": 7370, "vega_signal": 908436, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775724435000}, {"instrument": "SPX", "mid_signal": -210987, "gamma_signal": 4224, "vega_signal": 364494, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775724435000}, {"instrument": "SPX", "mid_signal": 1586960, "gamma_signal": 47232, "vega_signal": 6018017, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775724440000}, {"instrument": "SPX", "mid_signal": -367969, "gamma_signal": -7108, "vega_signal": -870679, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775724445000}, {"instrument": "SPX", "mid_signal": -280795, "gamma_signal": 6701, "vega_signal": 1073851, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724445000}, {"instrument": "SPX", "mid_signal": 29632, "gamma_signal": 849, "vega_signal": 383236, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775724450000}, {"instrument": "SPX", "mid_signal": -194185, "gamma_signal": 4472, "vega_signal": 700036, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775724450000}, {"instrument": "SPX", "mid_signal": -187402, "gamma_signal": -4568, "vega_signal": -554360, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775724455000}, {"instrument": "SPX", "mid_signal": -166594, "gamma_signal": 3566, "vega_signal": 521880, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775724455000}, {"instrument": "SPX", "mid_signal": -775944, "gamma_signal": -21170, "vega_signal": -2629596, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724460000}, {"instrument": "SPX", "mid_signal": -2000892, "gamma_signal": 11744, "vega_signal": 7911663, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724460000}, {"instrument": "SPX", "mid_signal": 249571, "gamma_signal": 7316, "vega_signal": 882287, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775724465000}, {"instrument": "SPX", "mid_signal": 239276, "gamma_signal": -4514, "vega_signal": -615298, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724465000}, {"instrument": "SPX", "mid_signal": -628633, "gamma_signal": -10104, "vega_signal": -1282138, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775724470000}, {"instrument": "SPX", "mid_signal": -176227, "gamma_signal": 4144, "vega_signal": 657473, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775724470000}, {"instrument": "SPX", "mid_signal": 315366, "gamma_signal": 5191, "vega_signal": 657551, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775724475000}, {"instrument": "SPX", "mid_signal": -562888, "gamma_signal": 14100, "vega_signal": 2372398, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775724475000}, {"instrument": "SPX", "mid_signal": 213124, "gamma_signal": 6371, "vega_signal": 776192, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775724480000}, {"instrument": "SPX", "mid_signal": 51801, "gamma_signal": -1365, "vega_signal": -238166, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775724480000}, {"instrument": "SPX", "mid_signal": 188241, "gamma_signal": 6005, "vega_signal": 730784, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724485000}, {"instrument": "SPX", "mid_signal": -128112, "gamma_signal": 3266, "vega_signal": 558442, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724485000}, {"instrument": "SPX", "mid_signal": -50365, "gamma_signal": -2189, "vega_signal": -348150, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724490000}, {"instrument": "SPX", "mid_signal": 1435657, "gamma_signal": -27086, "vega_signal": -3691788, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724495000}, {"instrument": "SPX", "mid_signal": -547926, "gamma_signal": 9553, "vega_signal": 1271289, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775724495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724500000}, {"instrument": "SPX", "mid_signal": 128121, "gamma_signal": -3266, "vega_signal": -558484, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724505000}, {"instrument": "SPX", "mid_signal": 402493, "gamma_signal": 12021, "vega_signal": 1472307, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724510000}, {"instrument": "SPX", "mid_signal": -1675017, "gamma_signal": 31602, "vega_signal": 4307303, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724510000}, {"instrument": "SPX", "mid_signal": -1148822, "gamma_signal": -19068, "vega_signal": -2420233, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775724515000}, {"instrument": "SPX", "mid_signal": -70664, "gamma_signal": 1778, "vega_signal": 299984, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775724515000}, {"instrument": "SPX", "mid_signal": 69135, "gamma_signal": 2388, "vega_signal": 295259, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775724520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775724520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775724525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775724525000}, {"instrument": "SPX", "mid_signal": 55878, "gamma_signal": 1986, "vega_signal": 251684, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724530000}, {"instrument": "SPX", "mid_signal": -38441, "gamma_signal": 754, "vega_signal": 96831, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775724535000}, {"instrument": "SPX", "mid_signal": 100964, "gamma_signal": -2391, "vega_signal": -383973, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775724535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775724540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775724540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724545000}, {"instrument": "SPX", "mid_signal": 411163, "gamma_signal": -8700, "vega_signal": -1307971, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775724545000}, {"instrument": "SPX", "mid_signal": 64309, "gamma_signal": 2235, "vega_signal": 279452, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724550000}, {"instrument": "SPX", "mid_signal": 136851, "gamma_signal": -3445, "vega_signal": -584891, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724550000}, {"instrument": "SPX", "mid_signal": 547347, "gamma_signal": 10239, "vega_signal": 1279572, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724555000}, {"instrument": "SPX", "mid_signal": -77773, "gamma_signal": -305, "vega_signal": -55057, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775724560000}, {"instrument": "SPX", "mid_signal": -1204946, "gamma_signal": 15359, "vega_signal": 1919330, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775724560000}, {"instrument": "SPX", "mid_signal": 21080, "gamma_signal": 635, "vega_signal": 204220, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775724565000}, {"instrument": "SPX", "mid_signal": -147924, "gamma_signal": -4047, "vega_signal": -515140, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724570000}, {"instrument": "SPX", "mid_signal": 816110, "gamma_signal": -13948, "vega_signal": -1882842, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775724570000}, {"instrument": "SPX", "mid_signal": -2706569, "gamma_signal": -78445, "vega_signal": -9531826, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775724575000}, {"instrument": "SPX", "mid_signal": 217008, "gamma_signal": -1456, "vega_signal": -885433, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775724580000}, {"instrument": "SPX", "mid_signal": 75687, "gamma_signal": -1875, "vega_signal": -314518, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775724580000}, {"instrument": "SPX", "mid_signal": -267296, "gamma_signal": -3940, "vega_signal": -486579, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775724585000}, {"instrument": "SPX", "mid_signal": 2436292, "gamma_signal": -55797, "vega_signal": -8672678, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775724585000}, {"instrument": "SPX", "mid_signal": -299851, "gamma_signal": -5167, "vega_signal": -651886, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775724590000}, {"instrument": "SPX", "mid_signal": -21895, "gamma_signal": 626, "vega_signal": 119748, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775724590000}, {"instrument": "SPX", "mid_signal": -273633, "gamma_signal": -5119, "vega_signal": -639691, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775724595000}, {"instrument": "SPX", "mid_signal": -243629, "gamma_signal": 5580, "vega_signal": 867268, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775724595000}, {"instrument": "SPX", "mid_signal": -973086, "gamma_signal": -22330, "vega_signal": -2762983, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775724600000}, {"instrument": "SPX", "mid_signal": -435317, "gamma_signal": 7729, "vega_signal": 1083569, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724600000}, {"instrument": "SPX", "mid_signal": -977574, "gamma_signal": -21645, "vega_signal": -2662107, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775724605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724605000}, {"instrument": "SPX", "mid_signal": -371712, "gamma_signal": -10288, "vega_signal": -1258499, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775724610000}, {"instrument": "SPX", "mid_signal": -193647, "gamma_signal": 4111, "vega_signal": 435416, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775724610000}, {"instrument": "SPX", "mid_signal": 269570, "gamma_signal": 10281, "vega_signal": 1401109, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775724615000}, {"instrument": "SPX", "mid_signal": 503792, "gamma_signal": -8636, "vega_signal": -1179962, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724615000}, {"instrument": "SPX", "mid_signal": 115820, "gamma_signal": 3456, "vega_signal": 419980, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724620000}, {"instrument": "SPX", "mid_signal": -6755433, "gamma_signal": 83764, "vega_signal": 37028409, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775724620000}, {"instrument": "SPX", "mid_signal": 115820, "gamma_signal": 3456, "vega_signal": 419980, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724625000}, {"instrument": "SPX", "mid_signal": -190211, "gamma_signal": 4511, "vega_signal": 725961, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775724625000}, {"instrument": "SPX", "mid_signal": -25270, "gamma_signal": -967, "vega_signal": -134698, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724630000}, {"instrument": "SPX", "mid_signal": 1924632, "gamma_signal": -47429, "vega_signal": -6685057, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775724630000}, {"instrument": "SPX", "mid_signal": 133331, "gamma_signal": 2414, "vega_signal": 287896, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775724635000}, {"instrument": "SPX", "mid_signal": -3150387, "gamma_signal": 18233, "vega_signal": 12960331, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775724635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775724640000}, {"instrument": "SPX", "mid_signal": -325199, "gamma_signal": 1707, "vega_signal": 2424715, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724640000}, {"instrument": "SPX", "mid_signal": -230991, "gamma_signal": -3616, "vega_signal": -473199, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724645000}, {"instrument": "SPX", "mid_signal": -121354, "gamma_signal": 3086, "vega_signal": 530279, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724650000}, {"instrument": "SPX", "mid_signal": -62015, "gamma_signal": 1581, "vega_signal": 272032, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724650000}, {"instrument": "SPX", "mid_signal": -13, "gamma_signal": 0, "vega_signal": -29, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775724655000}, {"instrument": "SPX", "mid_signal": -23614, "gamma_signal": -703, "vega_signal": -224236, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724660000}, {"instrument": "SPX", "mid_signal": 656235, "gamma_signal": -11845, "vega_signal": -1647918, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775724660000}, {"instrument": "SPX", "mid_signal": 42875, "gamma_signal": 1568, "vega_signal": 205461, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724670000}, {"instrument": "SPX", "mid_signal": 46120, "gamma_signal": -915, "vega_signal": -119098, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724670000}, {"instrument": "SPX", "mid_signal": -339053, "gamma_signal": -10197, "vega_signal": -1238664, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724675000}, {"instrument": "SPX", "mid_signal": 2504148, "gamma_signal": -39033, "vega_signal": -6751792, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775724675000}, {"instrument": "SPX", "mid_signal": -128801, "gamma_signal": -3697, "vega_signal": -448035, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724680000}, {"instrument": "SPX", "mid_signal": 355794, "gamma_signal": -5127, "vega_signal": -655466, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775724680000}, {"instrument": "SPX", "mid_signal": 507720, "gamma_signal": 12440, "vega_signal": 1552087, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724685000}, {"instrument": "SPX", "mid_signal": -771911, "gamma_signal": -24929, "vega_signal": -3029113, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775724690000}, {"instrument": "SPX", "mid_signal": 498888, "gamma_signal": -4560, "vega_signal": -2945927, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775724690000}, {"instrument": "SPX", "mid_signal": 439397, "gamma_signal": 10158, "vega_signal": 1155323, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775724695000}, {"instrument": "SPX", "mid_signal": 299380, "gamma_signal": -7860, "vega_signal": -1024504, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775724695000}, {"instrument": "SPX", "mid_signal": -370328, "gamma_signal": -8702, "vega_signal": -1097285, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775724700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775724700000}, {"instrument": "SPX", "mid_signal": -23843, "gamma_signal": -686, "vega_signal": -58065, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775724705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775724705000}, {"instrument": "SPX", "mid_signal": -6189181, "gamma_signal": -165923, "vega_signal": -20160876, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724710000}, {"instrument": "SPX", "mid_signal": -115664, "gamma_signal": 2973, "vega_signal": 514746, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724710000}, {"instrument": "SPX", "mid_signal": -1430048, "gamma_signal": -48720, "vega_signal": -6026799, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724715000}, {"instrument": "SPX", "mid_signal": 305269, "gamma_signal": -4970, "vega_signal": -652281, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775724715000}, {"instrument": "SPX", "mid_signal": 211302, "gamma_signal": 472, "vega_signal": 83551, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724720000}, {"instrument": "SPX", "mid_signal": -1097337, "gamma_signal": -3183, "vega_signal": 9519432, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724720000}, {"instrument": "SPX", "mid_signal": 53683, "gamma_signal": 1922, "vega_signal": 243722, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724725000}, {"instrument": "SPX", "mid_signal": -1099219, "gamma_signal": 15290, "vega_signal": 5578769, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775724725000}, {"instrument": "SPX", "mid_signal": -457659, "gamma_signal": -6567, "vega_signal": -848163, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724730000}, {"instrument": "SPX", "mid_signal": 237197, "gamma_signal": -4441, "vega_signal": -610881, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775724730000}, {"instrument": "SPX", "mid_signal": 319305, "gamma_signal": 5128, "vega_signal": 655524, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724740000}, {"instrument": "SPX", "mid_signal": 1110943, "gamma_signal": -21312, "vega_signal": -3064797, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775724740000}, {"instrument": "SPX", "mid_signal": 220431, "gamma_signal": 5683, "vega_signal": 1080343, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724745000}, {"instrument": "SPX", "mid_signal": 634512, "gamma_signal": -10086, "vega_signal": -1314302, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775724745000}, {"instrument": "SPX", "mid_signal": -660000, "gamma_signal": -4081, "vega_signal": -632941, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775724750000}, {"instrument": "SPX", "mid_signal": -103848, "gamma_signal": 2041, "vega_signal": 271623, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724750000}, {"instrument": "SPX", "mid_signal": -248084, "gamma_signal": -9717, "vega_signal": -1157801, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724755000}, {"instrument": "SPX", "mid_signal": 330177, "gamma_signal": -5077, "vega_signal": -656760, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775724755000}, {"instrument": "SPX", "mid_signal": -62114, "gamma_signal": -2169, "vega_signal": -271847, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775724760000}, {"instrument": "SPX", "mid_signal": 409488, "gamma_signal": -7930, "vega_signal": -1120650, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724760000}, {"instrument": "SPX", "mid_signal": -62111, "gamma_signal": -2169, "vega_signal": -271835, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724765000}, {"instrument": "SPX", "mid_signal": -106214, "gamma_signal": 2581, "vega_signal": 423027, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775724765000}, {"instrument": "SPX", "mid_signal": 319272, "gamma_signal": 5127, "vega_signal": 655456, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775724770000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775724775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724775000}, {"instrument": "SPX", "mid_signal": 120615, "gamma_signal": 3981, "vega_signal": 500326, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724780000}, {"instrument": "SPX", "mid_signal": -115179, "gamma_signal": 2938, "vega_signal": 504148, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724785000}, {"instrument": "SPX", "mid_signal": 57231, "gamma_signal": -1477, "vega_signal": -255454, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724790000}, {"instrument": "SPX", "mid_signal": 111754, "gamma_signal": 3378, "vega_signal": 409182, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724795000}, {"instrument": "SPX", "mid_signal": 102921, "gamma_signal": -2435, "vega_signal": -387688, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775724795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724800000}, {"instrument": "SPX", "mid_signal": -46743, "gamma_signal": 1237, "vega_signal": 219009, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724800000}, {"instrument": "SPX", "mid_signal": 370521, "gamma_signal": 4986, "vega_signal": 651314, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775724805000}, {"instrument": "SPX", "mid_signal": 487557, "gamma_signal": -9374, "vega_signal": -1359749, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724805000}, {"instrument": "SPX", "mid_signal": -62480, "gamma_signal": -2371, "vega_signal": -318916, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724810000}, {"instrument": "SPX", "mid_signal": -61864, "gamma_signal": -2170, "vega_signal": -270717, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724815000}, {"instrument": "SPX", "mid_signal": 57231, "gamma_signal": -1477, "vega_signal": -255454, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724815000}, {"instrument": "SPX", "mid_signal": -128359, "gamma_signal": -3709, "vega_signal": -446565, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775724820000}, {"instrument": "SPX", "mid_signal": 111752, "gamma_signal": 3378, "vega_signal": 409176, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775724825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775724830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724830000}, {"instrument": "SPX", "mid_signal": -8117, "gamma_signal": -336, "vega_signal": -51465, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724835000}, {"instrument": "SPX", "mid_signal": 17856, "gamma_signal": -521, "vega_signal": -100779, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775724835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724840000}, {"instrument": "SPX", "mid_signal": -77340, "gamma_signal": 1911, "vega_signal": 318412, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775724840000}, {"instrument": "SPX", "mid_signal": 77826, "gamma_signal": 7647, "vega_signal": 865259, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775724845000}, {"instrument": "SPX", "mid_signal": 9432, "gamma_signal": -110, "vega_signal": -180024, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775724845000}, {"instrument": "SPX", "mid_signal": 40525, "gamma_signal": 1507, "vega_signal": 196018, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775724850000}, {"instrument": "SPX", "mid_signal": -124476, "gamma_signal": 2839, "vega_signal": 438151, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775724850000}, {"instrument": "SPX", "mid_signal": -8383, "gamma_signal": -247, "vega_signal": -27979, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775724855000}, {"instrument": "SPX", "mid_signal": -1221086, "gamma_signal": 1072, "vega_signal": 12229936, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775724855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775724860000}, {"instrument": "SPX", "mid_signal": 42122, "gamma_signal": -1129, "vega_signal": -202027, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775724860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775724865000}, {"instrument": "SPX", "mid_signal": 124476, "gamma_signal": -2839, "vega_signal": -438151, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775724865000}, {"instrument": "SPX", "mid_signal": -40525, "gamma_signal": -1507, "vega_signal": -196018, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775724870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775724870000}, {"instrument": "SPX", "mid_signal": -111752, "gamma_signal": -3378, "vega_signal": -409176, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775724875000}, {"instrument": "SPX", "mid_signal": -4076318, "gamma_signal": 95558, "vega_signal": 14908146, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724875000}, {"instrument": "SPX", "mid_signal": 319737, "gamma_signal": 5161, "vega_signal": 654757, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775724885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775724885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775724890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775724890000}, {"instrument": "SPX", "mid_signal": 15880, "gamma_signal": -7602, "vega_signal": -957904, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775724895000}, {"instrument": "SPX", "mid_signal": 275006, "gamma_signal": -6585, "vega_signal": -1066688, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724895000}, {"instrument": "SPX", "mid_signal": 186338, "gamma_signal": 4523, "vega_signal": 548970, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775724900000}, {"instrument": "SPX", "mid_signal": 72362, "gamma_signal": -4009, "vega_signal": 11915116, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775724900000}, {"instrument": "SPX", "mid_signal": -50867, "gamma_signal": -309, "vega_signal": -48165, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775724905000}, {"instrument": "SPX", "mid_signal": 1302298, "gamma_signal": -27144, "vega_signal": -4069050, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775724905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775724910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775724910000}, {"instrument": "SPX", "mid_signal": 60197, "gamma_signal": 2112, "vega_signal": 264853, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775724915000}, {"instrument": "SPX", "mid_signal": -286673, "gamma_signal": 4861, "vega_signal": 643406, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775724915000}, {"instrument": "SPX", "mid_signal": 69108, "gamma_signal": 2371, "vega_signal": 293171, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775724920000}, {"instrument": "SPX", "mid_signal": 185065, "gamma_signal": -3806, "vega_signal": -547124, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724925000}, {"instrument": "SPX", "mid_signal": -43255, "gamma_signal": 1155, "vega_signal": 205921, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724925000}, {"instrument": "SPX", "mid_signal": 104369, "gamma_signal": 3745, "vega_signal": 475763, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775724930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724930000}, {"instrument": "SPX", "mid_signal": -52186, "gamma_signal": -1872, "vega_signal": -237888, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724935000}, {"instrument": "SPX", "mid_signal": -58859, "gamma_signal": 1511, "vega_signal": 260459, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724940000}, {"instrument": "SPX", "mid_signal": 72035, "gamma_signal": -1796, "vega_signal": -302123, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724940000}, {"instrument": "SPX", "mid_signal": 341511, "gamma_signal": 9359, "vega_signal": 1135803, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775724945000}, {"instrument": "SPX", "mid_signal": -2392433, "gamma_signal": 53533, "vega_signal": 7950905, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775724945000}, {"instrument": "SPX", "mid_signal": 200295, "gamma_signal": 2908, "vega_signal": 1002490, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724955000}, {"instrument": "SPX", "mid_signal": -471812, "gamma_signal": 8668, "vega_signal": 1190711, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724955000}, {"instrument": "SPX", "mid_signal": 117671, "gamma_signal": 1124, "vega_signal": 152289, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724960000}, {"instrument": "SPX", "mid_signal": 127796, "gamma_signal": -2892, "vega_signal": -444670, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775724960000}, {"instrument": "SPX", "mid_signal": 388430, "gamma_signal": 4862, "vega_signal": 643540, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724965000}, {"instrument": "SPX", "mid_signal": -199842, "gamma_signal": 4688, "vega_signal": 746835, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775724965000}, {"instrument": "SPX", "mid_signal": 371161, "gamma_signal": -2208, "vega_signal": -145284, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724970000}, {"instrument": "SPX", "mid_signal": 90368, "gamma_signal": -3532, "vega_signal": -578033, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724970000}, {"instrument": "SPX", "mid_signal": -960879, "gamma_signal": -7978, "vega_signal": -5455691, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724975000}, {"instrument": "SPX", "mid_signal": -6198636, "gamma_signal": 140142, "vega_signal": 21546485, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775724975000}, {"instrument": "SPX", "mid_signal": -1298100, "gamma_signal": -32975, "vega_signal": -3988330, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775724980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724980000}, {"instrument": "SPX", "mid_signal": 70735, "gamma_signal": 1278, "vega_signal": 151772, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775724985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724990000}, {"instrument": "SPX", "mid_signal": 153844, "gamma_signal": -3338, "vega_signal": -496095, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775724995000}, {"instrument": "SPX", "mid_signal": 221373, "gamma_signal": -4277, "vega_signal": -593225, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725000000}, {"instrument": "SPX", "mid_signal": -335987, "gamma_signal": 5113, "vega_signal": 655182, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775725000000}, {"instrument": "SPX", "mid_signal": 339121, "gamma_signal": 5113, "vega_signal": 655192, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725005000}, {"instrument": "SPX", "mid_signal": -105624, "gamma_signal": 2483, "vega_signal": 393769, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725010000}, {"instrument": "SPX", "mid_signal": -163907, "gamma_signal": -4250, "vega_signal": -513773, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725020000}, {"instrument": "SPX", "mid_signal": -218550, "gamma_signal": -6634, "vega_signal": -803915, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775725025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775725025000}, {"instrument": "SPX", "mid_signal": 238377, "gamma_signal": 7506, "vega_signal": 799871, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725030000}, {"instrument": "SPX", "mid_signal": -351837, "gamma_signal": 1607, "vega_signal": 2600621, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725030000}, {"instrument": "SPX", "mid_signal": -4735528, "gamma_signal": -42703, "vega_signal": -10890202, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775725035000}, {"instrument": "SPX", "mid_signal": -3645535, "gamma_signal": 46196, "vega_signal": 6432722, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775725035000}, {"instrument": "SPX", "mid_signal": 109249, "gamma_signal": 3316, "vega_signal": 401862, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775725040000}, {"instrument": "SPX", "mid_signal": 297241, "gamma_signal": -7352, "vega_signal": -1228294, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775725040000}, {"instrument": "SPX", "mid_signal": -365925, "gamma_signal": -5022, "vega_signal": -650308, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775725045000}, {"instrument": "SPX", "mid_signal": -43189, "gamma_signal": 1151, "vega_signal": 205329, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775725045000}, {"instrument": "SPX", "mid_signal": 40224, "gamma_signal": 1486, "vega_signal": 194236, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775725050000}, {"instrument": "SPX", "mid_signal": -240133, "gamma_signal": 4491, "vega_signal": 610735, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775725050000}, {"instrument": "SPX", "mid_signal": 374514, "gamma_signal": 11965, "vega_signal": 1450286, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775725055000}, {"instrument": "SPX", "mid_signal": -265100, "gamma_signal": 4016, "vega_signal": 400737, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775725055000}, {"instrument": "SPX", "mid_signal": 60024, "gamma_signal": 2119, "vega_signal": 263839, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775725060000}, {"instrument": "SPX", "mid_signal": -79207, "gamma_signal": 1943, "vega_signal": 322791, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775725060000}, {"instrument": "SPX", "mid_signal": -23320, "gamma_signal": -905, "vega_signal": -125329, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775725065000}, {"instrument": "SPX", "mid_signal": 297870, "gamma_signal": -2069, "vega_signal": -1991008, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775725065000}, {"instrument": "SPX", "mid_signal": 4133, "gamma_signal": 118, "vega_signal": 34533, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775725070000}, {"instrument": "SPX", "mid_signal": 650533, "gamma_signal": -12319, "vega_signal": -3562844, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775725070000}, {"instrument": "SPX", "mid_signal": -355070, "gamma_signal": -6649, "vega_signal": -845906, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775725075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775725075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775725080000}, {"instrument": "SPX", "mid_signal": -452261, "gamma_signal": 6967, "vega_signal": 1606560, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775725080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775725090000}, {"instrument": "SPX", "mid_signal": -43193, "gamma_signal": 1151, "vega_signal": 205348, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775725090000}, {"instrument": "SPX", "mid_signal": -594874, "gamma_signal": -12558, "vega_signal": -1552132, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725095000}, {"instrument": "SPX", "mid_signal": -29294, "gamma_signal": 469, "vega_signal": 266669, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725095000}, {"instrument": "SPX", "mid_signal": -52117, "gamma_signal": -1880, "vega_signal": -237253, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725100000}, {"instrument": "SPX", "mid_signal": -14825, "gamma_signal": 437, "vega_signal": 85923, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725100000}, {"instrument": "SPX", "mid_signal": 365968, "gamma_signal": 5023, "vega_signal": 650385, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775725105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775725110000}, {"instrument": "SPX", "mid_signal": -4169623, "gamma_signal": 40383, "vega_signal": 24130196, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775725110000}, {"instrument": "SPX", "mid_signal": -69899, "gamma_signal": -2391, "vega_signal": -295118, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725115000}, {"instrument": "SPX", "mid_signal": -71870, "gamma_signal": 1788, "vega_signal": 301119, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775725120000}, {"instrument": "SPX", "mid_signal": 39071, "gamma_signal": -1052, "vega_signal": -189861, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775725120000}, {"instrument": "SPX", "mid_signal": -355166, "gamma_signal": -619, "vega_signal": -843983, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775725130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775725130000}, {"instrument": "SPX", "mid_signal": 60366, "gamma_signal": 2118, "vega_signal": 264555, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775725140000}, {"instrument": "SPX", "mid_signal": 6095824, "gamma_signal": -6665, "vega_signal": -171412113, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725140000}, {"instrument": "SPX", "mid_signal": -217841, "gamma_signal": -2772, "vega_signal": -347518, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725145000}, {"instrument": "SPX", "mid_signal": -65337, "gamma_signal": 1648, "vega_signal": 280491, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725160000}, {"instrument": "SPX", "mid_signal": -102285, "gamma_signal": -3587, "vega_signal": -817665, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775725165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775725165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775725170000}, {"instrument": "SPX", "mid_signal": -39163, "gamma_signal": 1055, "vega_signal": 189912, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775725170000}, {"instrument": "SPX", "mid_signal": 313783, "gamma_signal": 5177, "vega_signal": 650460, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775725175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775725175000}, {"instrument": "SPX", "mid_signal": 108402, "gamma_signal": 3304, "vega_signal": 399223, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775725180000}, {"instrument": "SPX", "mid_signal": 915300, "gamma_signal": -9080, "vega_signal": -3422013, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775725180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775725185000}, {"instrument": "SPX", "mid_signal": 71923, "gamma_signal": -1792, "vega_signal": -300802, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775725185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775725190000}, {"instrument": "SPX", "mid_signal": -109878, "gamma_signal": 1507, "vega_signal": 712337, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775725190000}, {"instrument": "SPX", "mid_signal": 543341, "gamma_signal": 7359, "vega_signal": 2500017, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775725195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775725195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775725205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775725205000}, {"instrument": "SPX", "mid_signal": -688373, "gamma_signal": -14210, "vega_signal": -1741773, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775725210000}, {"instrument": "SPX", "mid_signal": -135941, "gamma_signal": 3383, "vega_signal": 569522, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775725210000}, {"instrument": "SPX", "mid_signal": -612371, "gamma_signal": -9906, "vega_signal": -1280807, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775725215000}, {"instrument": "SPX", "mid_signal": -288686, "gamma_signal": 7522, "vega_signal": 1308012, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725215000}, {"instrument": "SPX", "mid_signal": -114318, "gamma_signal": -13429, "vega_signal": -1680341, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775725220000}, {"instrument": "SPX", "mid_signal": 87551, "gamma_signal": -2115, "vega_signal": -345689, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725225000}, {"instrument": "SPX", "mid_signal": 1892032, "gamma_signal": -21672, "vega_signal": -363362, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725225000}, {"instrument": "SPX", "mid_signal": -999878, "gamma_signal": -26271, "vega_signal": -3181328, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725230000}, {"instrument": "SPX", "mid_signal": -155033, "gamma_signal": 1765, "vega_signal": 145740, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775725230000}, {"instrument": "SPX", "mid_signal": 7354118, "gamma_signal": 36186, "vega_signal": 199574028, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775725235000}, {"instrument": "SPX", "mid_signal": -432928, "gamma_signal": 6553, "vega_signal": 829456, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775725235000}, {"instrument": "SPX", "mid_signal": -30451, "gamma_signal": -1156, "vega_signal": -155453, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775725240000}, {"instrument": "SPX", "mid_signal": 155255, "gamma_signal": -5255, "vega_signal": 1108336, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775725240000}, {"instrument": "SPX", "mid_signal": -49914, "gamma_signal": -2522, "vega_signal": -333806, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775725245000}, {"instrument": "SPX", "mid_signal": 704124, "gamma_signal": -7741, "vega_signal": -2603375, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725245000}, {"instrument": "SPX", "mid_signal": 4560936, "gamma_signal": 12915, "vega_signal": 131608594, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775725255000}, {"instrument": "SPX", "mid_signal": 858095, "gamma_signal": -13276, "vega_signal": -1647702, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775725255000}, {"instrument": "SPX", "mid_signal": 8800258, "gamma_signal": 40169, "vega_signal": 243466633, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775725260000}, {"instrument": "SPX", "mid_signal": 487024, "gamma_signal": -12593, "vega_signal": -2908007, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725260000}, {"instrument": "SPX", "mid_signal": -328946, "gamma_signal": -5319, "vega_signal": -674889, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725270000}, {"instrument": "SPX", "mid_signal": 1336793, "gamma_signal": -28171, "vega_signal": -4897437, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775725270000}, {"instrument": "SPX", "mid_signal": -1857340, "gamma_signal": -46337, "vega_signal": -5659299, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775725275000}, {"instrument": "SPX", "mid_signal": -482175, "gamma_signal": 8333, "vega_signal": -1104942, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775725275000}, {"instrument": "SPX", "mid_signal": 291199, "gamma_signal": 3731, "vega_signal": 2952068, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775725280000}, {"instrument": "SPX", "mid_signal": -964790, "gamma_signal": 14075, "vega_signal": 1883776, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725280000}, {"instrument": "SPX", "mid_signal": -195591, "gamma_signal": -5332, "vega_signal": -671676, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725285000}, {"instrument": "SPX", "mid_signal": -2665455, "gamma_signal": 28226, "vega_signal": 4309609, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725285000}, {"instrument": "SPX", "mid_signal": -45300, "gamma_signal": -1143, "vega_signal": -129306, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775725290000}, {"instrument": "SPX", "mid_signal": -68404, "gamma_signal": 1705, "vega_signal": 289515, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775725290000}, {"instrument": "SPX", "mid_signal": -50739, "gamma_signal": -1811, "vega_signal": -231667, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725295000}, {"instrument": "SPX", "mid_signal": 444064, "gamma_signal": -6890, "vega_signal": -869822, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725295000}, {"instrument": "SPX", "mid_signal": -721656, "gamma_signal": -15043, "vega_signal": -1848534, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725300000}, {"instrument": "SPX", "mid_signal": 49175, "gamma_signal": -1377, "vega_signal": -260886, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775725300000}, {"instrument": "SPX", "mid_signal": -252598, "gamma_signal": -4993, "vega_signal": -619057, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775725305000}, {"instrument": "SPX", "mid_signal": -406374, "gamma_signal": 9933, "vega_signal": 1579666, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775725305000}, {"instrument": "SPX", "mid_signal": -67314, "gamma_signal": -2293, "vega_signal": -286138, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725310000}, {"instrument": "SPX", "mid_signal": -1380213, "gamma_signal": 34488, "vega_signal": 5864667, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725310000}, {"instrument": "SPX", "mid_signal": 125951, "gamma_signal": -331, "vega_signal": -59192, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725315000}, {"instrument": "SPX", "mid_signal": 225162, "gamma_signal": -4791, "vega_signal": -721771, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725315000}, {"instrument": "SPX", "mid_signal": -50734, "gamma_signal": -1810, "vega_signal": -231643, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775725320000}, {"instrument": "SPX", "mid_signal": 150561, "gamma_signal": -3705, "vega_signal": -620492, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1775725325000}, {"instrument": "SPX", "mid_signal": -62021, "gamma_signal": 1566, "vega_signal": 269407, "option_type": "P", "stock_price": 6752.45, "utc_time": 1775725325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1775725330000}, {"instrument": "SPX", "mid_signal": 54541, "gamma_signal": -1153, "vega_signal": -164149, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725335000}, {"instrument": "SPX", "mid_signal": -228580, "gamma_signal": 2538, "vega_signal": 1058146, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725335000}, {"instrument": "SPX", "mid_signal": 596113, "gamma_signal": 11649, "vega_signal": 1432766, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725340000}, {"instrument": "SPX", "mid_signal": -2292820, "gamma_signal": 29006, "vega_signal": 3372209, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775725340000}, {"instrument": "SPX", "mid_signal": -50734, "gamma_signal": -1810, "vega_signal": -231643, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775725345000}, {"instrument": "SPX", "mid_signal": -75278, "gamma_signal": 1852, "vega_signal": 310237, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775725345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725350000}, {"instrument": "SPX", "mid_signal": -160824, "gamma_signal": 1156, "vega_signal": 6800, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725350000}, {"instrument": "SPX", "mid_signal": -947215, "gamma_signal": -12353, "vega_signal": -1637454, "option_type": "C", "stock_price": 6752.05, "utc_time": 1775725360000}, {"instrument": "SPX", "mid_signal": -461896, "gamma_signal": 4688, "vega_signal": 7386528, "option_type": "P", "stock_price": 6752.05, "utc_time": 1775725360000}, {"instrument": "SPX", "mid_signal": 103800, "gamma_signal": 3183, "vega_signal": 387254, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775725365000}, {"instrument": "SPX", "mid_signal": 229756, "gamma_signal": -5772, "vega_signal": -988512, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775725365000}, {"instrument": "SPX", "mid_signal": -236078, "gamma_signal": -1513, "vega_signal": -226210, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775725370000}, {"instrument": "SPX", "mid_signal": -319333, "gamma_signal": 5021, "vega_signal": 650146, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725370000}, {"instrument": "SPX", "mid_signal": -234026, "gamma_signal": -8164, "vega_signal": -1031867, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725375000}, {"instrument": "SPX", "mid_signal": -357411, "gamma_signal": 6419, "vega_signal": 836521, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725380000}, {"instrument": "SPX", "mid_signal": -19680, "gamma_signal": 564, "vega_signal": 108563, "option_type": "P", "stock_price": 6752.75, "utc_time": 1775725380000}, {"instrument": "SPX", "mid_signal": 227120, "gamma_signal": 4852, "vega_signal": 596147, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725385000}, {"instrument": "SPX", "mid_signal": 16494, "gamma_signal": -594, "vega_signal": -126287, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725385000}, {"instrument": "SPX", "mid_signal": 445538, "gamma_signal": 4165, "vega_signal": 1300481, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725390000}, {"instrument": "SPX", "mid_signal": -112605, "gamma_signal": 2819, "vega_signal": 489237, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775725390000}, {"instrument": "SPX", "mid_signal": -96441, "gamma_signal": -1149, "vega_signal": -145476, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725395000}, {"instrument": "SPX", "mid_signal": 33989, "gamma_signal": -976, "vega_signal": -188375, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725395000}, {"instrument": "SPX", "mid_signal": -1553420, "gamma_signal": -55352, "vega_signal": -7099385, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725400000}, {"instrument": "SPX", "mid_signal": 497807, "gamma_signal": 9955, "vega_signal": 1229854, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775725405000}, {"instrument": "SPX", "mid_signal": 34733, "gamma_signal": -935, "vega_signal": -172056, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725405000}, {"instrument": "SPX", "mid_signal": 396456, "gamma_signal": 1876, "vega_signal": 297943, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725410000}, {"instrument": "SPX", "mid_signal": 5302479, "gamma_signal": -73175, "vega_signal": -9294731, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725410000}, {"instrument": "SPX", "mid_signal": 13999, "gamma_signal": 546, "vega_signal": 81415, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725415000}, {"instrument": "SPX", "mid_signal": -323053, "gamma_signal": 5017, "vega_signal": 649464, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775725415000}, {"instrument": "SPX", "mid_signal": 287778, "gamma_signal": 10051, "vega_signal": 1271621, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775725420000}, {"instrument": "SPX", "mid_signal": -856726, "gamma_signal": 20722, "vega_signal": 3489603, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725420000}, {"instrument": "SPX", "mid_signal": 27480, "gamma_signal": 847, "vega_signal": 94827, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775725425000}, {"instrument": "SPX", "mid_signal": -346391, "gamma_signal": 6763, "vega_signal": 978067, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775725425000}, {"instrument": "SPX", "mid_signal": -542900, "gamma_signal": -13094, "vega_signal": -1640863, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725430000}, {"instrument": "SPX", "mid_signal": -1201250, "gamma_signal": 9236, "vega_signal": 6182202, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775725435000}, {"instrument": "SPX", "mid_signal": 330726, "gamma_signal": -4279, "vega_signal": -612641, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775725435000}, {"instrument": "SPX", "mid_signal": -480254, "gamma_signal": -3898, "vega_signal": -556432, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725440000}, {"instrument": "SPX", "mid_signal": -41991, "gamma_signal": 781, "vega_signal": 97275, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775725440000}, {"instrument": "SPX", "mid_signal": -154922, "gamma_signal": -4088, "vega_signal": -494468, "option_type": "C", "stock_price": 6752.45, "utc_time": 1775725445000}, {"instrument": "SPX", "mid_signal": -290052, "gamma_signal": 5572, "vega_signal": 812706, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775725445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775725450000}, {"instrument": "SPX", "mid_signal": -255667, "gamma_signal": 5549, "vega_signal": 849543, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725450000}, {"instrument": "SPX", "mid_signal": -57544, "gamma_signal": -2010, "vega_signal": -254275, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725455000}, {"instrument": "SPX", "mid_signal": 541115, "gamma_signal": -12089, "vega_signal": -1937661, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725460000}, {"instrument": "SPX", "mid_signal": 280667, "gamma_signal": -716, "vega_signal": -6682, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725465000}, {"instrument": "SPX", "mid_signal": 323010, "gamma_signal": -5016, "vega_signal": -649378, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725465000}, {"instrument": "SPX", "mid_signal": 176750, "gamma_signal": 4365, "vega_signal": 530770, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775725470000}, {"instrument": "SPX", "mid_signal": 955916, "gamma_signal": -16271, "vega_signal": -2215833, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775725470000}, {"instrument": "SPX", "mid_signal": -1130399, "gamma_signal": -8274, "vega_signal": -25357308, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775725475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775725475000}, {"instrument": "SPX", "mid_signal": -821908, "gamma_signal": 601, "vega_signal": -24264902, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725480000}, {"instrument": "SPX", "mid_signal": -77878, "gamma_signal": 1884, "vega_signal": 317213, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725480000}, {"instrument": "SPX", "mid_signal": -50109, "gamma_signal": -1785, "vega_signal": -229006, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775725485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775725485000}, {"instrument": "SPX", "mid_signal": 38409, "gamma_signal": 1409, "vega_signal": 186309, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725490000}, {"instrument": "SPX", "mid_signal": -414345, "gamma_signal": 5805, "vega_signal": 718415, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725490000}, {"instrument": "SPX", "mid_signal": 38407, "gamma_signal": 1409, "vega_signal": 186304, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775725495000}, {"instrument": "SPX", "mid_signal": -557481, "gamma_signal": 8627, "vega_signal": 2103028, "option_type": "P", "stock_price": 6752.75, "utc_time": 1775725495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775725500000}, {"instrument": "SPX", "mid_signal": 123501, "gamma_signal": -2778, "vega_signal": -432219, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775725500000}, {"instrument": "SPX", "mid_signal": -34387, "gamma_signal": -1352, "vega_signal": -193424, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775725510000}, {"instrument": "SPX", "mid_signal": 237717, "gamma_signal": 5616, "vega_signal": 1192552, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775725515000}, {"instrument": "SPX", "mid_signal": 57569, "gamma_signal": -1454, "vega_signal": -254124, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725515000}, {"instrument": "SPX", "mid_signal": -160278, "gamma_signal": -5190, "vega_signal": -637870, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775725520000}, {"instrument": "SPX", "mid_signal": 1838647, "gamma_signal": -23651, "vega_signal": -13748903, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725520000}, {"instrument": "SPX", "mid_signal": 1187030, "gamma_signal": 15847, "vega_signal": 2057800, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775725525000}, {"instrument": "SPX", "mid_signal": -1603683, "gamma_signal": 19538, "vega_signal": 1798782, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775725525000}, {"instrument": "SPX", "mid_signal": -302842, "gamma_signal": -5131, "vega_signal": -644490, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775725530000}, {"instrument": "SPX", "mid_signal": 76655, "gamma_signal": -1867, "vega_signal": -313386, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775725530000}, {"instrument": "SPX", "mid_signal": -418557, "gamma_signal": -9139, "vega_signal": -1086650, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775725535000}, {"instrument": "SPX", "mid_signal": -118359, "gamma_signal": 2302, "vega_signal": 302966, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775725535000}, {"instrument": "SPX", "mid_signal": 126265, "gamma_signal": 4144, "vega_signal": -3195082, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775725540000}, {"instrument": "SPX", "mid_signal": -69007, "gamma_signal": 1711, "vega_signal": 281766, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775725540000}, {"instrument": "SPX", "mid_signal": -544366, "gamma_signal": -4425, "vega_signal": -3903973, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775725545000}, {"instrument": "SPX", "mid_signal": -276427, "gamma_signal": 3383, "vega_signal": 356637, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775725545000}, {"instrument": "SPX", "mid_signal": 262873, "gamma_signal": 5250, "vega_signal": 857961, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775725550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775725550000}, {"instrument": "SPX", "mid_signal": -462061, "gamma_signal": -5017, "vega_signal": -694208, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775725560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775725560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775725565000}, {"instrument": "SPX", "mid_signal": 320787, "gamma_signal": -5037, "vega_signal": -648528, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775725565000}, {"instrument": "SPX", "mid_signal": -28914, "gamma_signal": -3943, "vega_signal": 3253626, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725570000}, {"instrument": "SPX", "mid_signal": 464878, "gamma_signal": 16650, "vega_signal": 2106271, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725575000}, {"instrument": "SPX", "mid_signal": -361196, "gamma_signal": -5024, "vega_signal": -646912, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725580000}, {"instrument": "SPX", "mid_signal": 158077, "gamma_signal": -2847, "vega_signal": -345484, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725580000}, {"instrument": "SPX", "mid_signal": 51651, "gamma_signal": 1850, "vega_signal": 234020, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725585000}, {"instrument": "SPX", "mid_signal": 706312, "gamma_signal": 24930, "vega_signal": 3098862, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725590000}, {"instrument": "SPX", "mid_signal": 2175476, "gamma_signal": 15293, "vega_signal": 2252774, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775725595000}, {"instrument": "SPX", "mid_signal": -391127, "gamma_signal": 5142, "vega_signal": 636485, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775725600000}, {"instrument": "SPX", "mid_signal": 247399, "gamma_signal": -2749, "vega_signal": -187398, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775725605000}, {"instrument": "SPX", "mid_signal": -562785, "gamma_signal": 16539, "vega_signal": 3553020, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775725605000}, {"instrument": "SPX", "mid_signal": 253688, "gamma_signal": 7143, "vega_signal": 861372, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775725610000}, {"instrument": "SPX", "mid_signal": -88303, "gamma_signal": 2240, "vega_signal": 386216, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725610000}, {"instrument": "SPX", "mid_signal": -51655, "gamma_signal": -1850, "vega_signal": -234037, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775725615000}, {"instrument": "SPX", "mid_signal": 23903, "gamma_signal": -672, "vega_signal": -127022, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775725615000}, {"instrument": "SPX", "mid_signal": -132577, "gamma_signal": -6181, "vega_signal": -785619, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775725620000}, {"instrument": "SPX", "mid_signal": 61163, "gamma_signal": -1540, "vega_signal": -265730, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725625000}, {"instrument": "SPX", "mid_signal": 100379, "gamma_signal": -2591, "vega_signal": -457918, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725630000}, {"instrument": "SPX", "mid_signal": -1896284, "gamma_signal": -14386, "vega_signal": -7207032, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725635000}, {"instrument": "SPX", "mid_signal": -245523, "gamma_signal": 4909, "vega_signal": 707817, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725635000}, {"instrument": "SPX", "mid_signal": 697103, "gamma_signal": 10135, "vega_signal": 1296287, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725640000}, {"instrument": "SPX", "mid_signal": 156318, "gamma_signal": -3356, "vega_signal": -496252, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725640000}, {"instrument": "SPX", "mid_signal": 625440, "gamma_signal": 14742, "vega_signal": 1764621, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775725650000}, {"instrument": "SPX", "mid_signal": 224272, "gamma_signal": -4057, "vega_signal": -540531, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725650000}, {"instrument": "SPX", "mid_signal": -508823, "gamma_signal": -3560, "vega_signal": -508422, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775725655000}, {"instrument": "SPX", "mid_signal": 1937688, "gamma_signal": -16429, "vega_signal": -10100504, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775725655000}, {"instrument": "SPX", "mid_signal": 407405, "gamma_signal": 6808, "vega_signal": 893739, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775725660000}, {"instrument": "SPX", "mid_signal": -610145, "gamma_signal": 12438, "vega_signal": 1826443, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775725660000}, {"instrument": "SPX", "mid_signal": -267880, "gamma_signal": -7290, "vega_signal": -882935, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775725665000}, {"instrument": "SPX", "mid_signal": 75887, "gamma_signal": -1854, "vega_signal": -310569, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775725665000}, {"instrument": "SPX", "mid_signal": 67558, "gamma_signal": 56, "vega_signal": -6454, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725670000}, {"instrument": "SPX", "mid_signal": 13774, "gamma_signal": -2509, "vega_signal": 225506, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775725670000}, {"instrument": "SPX", "mid_signal": -271021, "gamma_signal": -6960, "vega_signal": -852626, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725675000}, {"instrument": "SPX", "mid_signal": -1898705, "gamma_signal": 32536, "vega_signal": 4478401, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725675000}, {"instrument": "SPX", "mid_signal": -3053803, "gamma_signal": -33141, "vega_signal": -9552365, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725680000}, {"instrument": "SPX", "mid_signal": -215671, "gamma_signal": 4496, "vega_signal": 642189, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725680000}, {"instrument": "SPX", "mid_signal": -817457, "gamma_signal": -9764, "vega_signal": -6002645, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725685000}, {"instrument": "SPX", "mid_signal": -159562, "gamma_signal": 3404, "vega_signal": 501353, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775725685000}, {"instrument": "SPX", "mid_signal": -529279, "gamma_signal": -5486, "vega_signal": -735912, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725690000}, {"instrument": "SPX", "mid_signal": -172965, "gamma_signal": 3348, "vega_signal": 448622, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775725690000}, {"instrument": "SPX", "mid_signal": 485767, "gamma_signal": 10781, "vega_signal": 1333631, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725695000}, {"instrument": "SPX", "mid_signal": -5206172, "gamma_signal": 27166, "vega_signal": 3015727, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775725695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725700000}, {"instrument": "SPX", "mid_signal": 151787, "gamma_signal": -3709, "vega_signal": -621193, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775725700000}, {"instrument": "SPX", "mid_signal": 573822, "gamma_signal": 12310, "vega_signal": 1519518, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725705000}, {"instrument": "SPX", "mid_signal": -849131, "gamma_signal": 10247, "vega_signal": 3638417, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775725705000}, {"instrument": "SPX", "mid_signal": 609335, "gamma_signal": 11978, "vega_signal": 1461388, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775725710000}, {"instrument": "SPX", "mid_signal": 344379, "gamma_signal": -5110, "vega_signal": -648612, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775725710000}, {"instrument": "SPX", "mid_signal": 67828, "gamma_signal": 2302, "vega_signal": 286390, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775725715000}, {"instrument": "SPX", "mid_signal": -3156179, "gamma_signal": -79578, "vega_signal": -9632335, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775725720000}, {"instrument": "SPX", "mid_signal": -46407, "gamma_signal": 1209, "vega_signal": 215326, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775725720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775725725000}, {"instrument": "SPX", "mid_signal": -75896, "gamma_signal": 1854, "vega_signal": 310606, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775725725000}, {"instrument": "SPX", "mid_signal": 135402, "gamma_signal": 2358, "vega_signal": 279960, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775725730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775725735000}, {"instrument": "SPX", "mid_signal": -504991, "gamma_signal": 5378, "vega_signal": 2189281, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775725735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725740000}, {"instrument": "SPX", "mid_signal": 456609, "gamma_signal": -8675, "vega_signal": -1189313, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725740000}, {"instrument": "SPX", "mid_signal": 179788, "gamma_signal": 4420, "vega_signal": 534012, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775725755000}, {"instrument": "SPX", "mid_signal": 32992, "gamma_signal": -386, "vega_signal": -578597, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775725755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725760000}, {"instrument": "SPX", "mid_signal": 228338, "gamma_signal": -1791, "vega_signal": -1844075, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725765000}, {"instrument": "SPX", "mid_signal": 56986, "gamma_signal": -1102, "vega_signal": -140333, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775725765000}, {"instrument": "SPX", "mid_signal": 356081, "gamma_signal": 5024, "vega_signal": 647286, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725770000}, {"instrument": "SPX", "mid_signal": 151792, "gamma_signal": -3709, "vega_signal": -621212, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775725770000}, {"instrument": "SPX", "mid_signal": -82445, "gamma_signal": -1148, "vega_signal": -141225, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775725775000}, {"instrument": "SPX", "mid_signal": 69127, "gamma_signal": -1708, "vega_signal": -290375, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775725775000}, {"instrument": "SPX", "mid_signal": 2005356, "gamma_signal": 52197, "vega_signal": 7901446, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775725780000}, {"instrument": "SPX", "mid_signal": -401467, "gamma_signal": 13503, "vega_signal": -3361171, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775725780000}, {"instrument": "SPX", "mid_signal": 104465, "gamma_signal": 3191, "vega_signal": 387119, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775725785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775725785000}, {"instrument": "SPX", "mid_signal": 90263, "gamma_signal": 2876, "vega_signal": 350777, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775725790000}, {"instrument": "SPX", "mid_signal": -15718, "gamma_signal": 325, "vega_signal": 43754, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775725790000}, {"instrument": "SPX", "mid_signal": -90586, "gamma_signal": -1834, "vega_signal": -212970, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775725795000}, {"instrument": "SPX", "mid_signal": 83361, "gamma_signal": -2011, "vega_signal": -331934, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775725795000}, {"instrument": "SPX", "mid_signal": -330806, "gamma_signal": -5111, "vega_signal": -648698, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775725800000}, {"instrument": "SPX", "mid_signal": 75903, "gamma_signal": -1855, "vega_signal": -310633, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775725800000}, {"instrument": "SPX", "mid_signal": -822659, "gamma_signal": -16842, "vega_signal": -2574849, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775725805000}, {"instrument": "SPX", "mid_signal": 268648, "gamma_signal": -4676, "vega_signal": -610634, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775725805000}, {"instrument": "SPX", "mid_signal": 293005, "gamma_signal": 5191, "vega_signal": 639076, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775725810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775725810000}, {"instrument": "SPX", "mid_signal": 40950, "gamma_signal": 1513, "vega_signal": 195115, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775725815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775725815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775725820000}, {"instrument": "SPX", "mid_signal": 16993, "gamma_signal": -489, "vega_signal": -95459, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775725820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775725825000}, {"instrument": "SPX", "mid_signal": 235265, "gamma_signal": -5286, "vega_signal": -803899, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775725825000}, {"instrument": "SPX", "mid_signal": 101452, "gamma_signal": 598, "vega_signal": 88842, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775725830000}, {"instrument": "SPX", "mid_signal": 4569462, "gamma_signal": -30179, "vega_signal": -28187401, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775725830000}, {"instrument": "SPX", "mid_signal": -2333757, "gamma_signal": -39041, "vega_signal": -4828131, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775725835000}, {"instrument": "SPX", "mid_signal": 144481, "gamma_signal": -3161, "vega_signal": -453830, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775725835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775725840000}, {"instrument": "SPX", "mid_signal": -654678, "gamma_signal": 14426, "vega_signal": 2112836, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775725840000}, {"instrument": "SPX", "mid_signal": -112657, "gamma_signal": -3954, "vega_signal": -492924, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775725845000}, {"instrument": "SPX", "mid_signal": 575515, "gamma_signal": -10643, "vega_signal": -1552105, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775725845000}, {"instrument": "SPX", "mid_signal": -415323, "gamma_signal": -1831, "vega_signal": -289190, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775725850000}, {"instrument": "SPX", "mid_signal": -177827, "gamma_signal": 3002, "vega_signal": -297464, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775725850000}, {"instrument": "SPX", "mid_signal": -1991626, "gamma_signal": -16183, "vega_signal": -5052414, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775725855000}, {"instrument": "SPX", "mid_signal": -2326006, "gamma_signal": 9525, "vega_signal": 111015862, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775725855000}, {"instrument": "SPX", "mid_signal": 363678, "gamma_signal": 13677, "vega_signal": 1704233, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775725860000}, {"instrument": "SPX", "mid_signal": -112071, "gamma_signal": 2942, "vega_signal": 519688, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725860000}, {"instrument": "SPX", "mid_signal": -75345, "gamma_signal": -1771, "vega_signal": -201495, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725865000}, {"instrument": "SPX", "mid_signal": 103549, "gamma_signal": -2439, "vega_signal": -384350, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725870000}, {"instrument": "SPX", "mid_signal": 186935, "gamma_signal": -2932, "vega_signal": -324561, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775725870000}, {"instrument": "SPX", "mid_signal": 1039538, "gamma_signal": 14356, "vega_signal": 1840879, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725875000}, {"instrument": "SPX", "mid_signal": 1529981, "gamma_signal": -21088, "vega_signal": -2658875, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775725875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725880000}, {"instrument": "SPX", "mid_signal": 155645, "gamma_signal": -4699, "vega_signal": -736221, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775725880000}, {"instrument": "SPX", "mid_signal": -593012, "gamma_signal": -15473, "vega_signal": -1843787, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725885000}, {"instrument": "SPX", "mid_signal": 206674, "gamma_signal": -5166, "vega_signal": -865878, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775725885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725890000}, {"instrument": "SPX", "mid_signal": 285272, "gamma_signal": -3431, "vega_signal": -351901, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775725890000}, {"instrument": "SPX", "mid_signal": 490973, "gamma_signal": 12062, "vega_signal": 1482718, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775725895000}, {"instrument": "SPX", "mid_signal": -150308, "gamma_signal": 2404, "vega_signal": 263416, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775725895000}, {"instrument": "SPX", "mid_signal": 364799, "gamma_signal": 7633, "vega_signal": 937070, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725900000}, {"instrument": "SPX", "mid_signal": -70703, "gamma_signal": 1763, "vega_signal": 294781, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775725900000}, {"instrument": "SPX", "mid_signal": -259283, "gamma_signal": -7680, "vega_signal": -1095849, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725905000}, {"instrument": "SPX", "mid_signal": -130216, "gamma_signal": 3056, "vega_signal": 430295, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775725905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725910000}, {"instrument": "SPX", "mid_signal": -156330, "gamma_signal": 3417, "vega_signal": 494679, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725910000}, {"instrument": "SPX", "mid_signal": -910876, "gamma_signal": -7184, "vega_signal": -3193800, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725915000}, {"instrument": "SPX", "mid_signal": 396068, "gamma_signal": -5205, "vega_signal": -632342, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775725915000}, {"instrument": "SPX", "mid_signal": -61215, "gamma_signal": -10214, "vega_signal": -1620853, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725920000}, {"instrument": "SPX", "mid_signal": -214516, "gamma_signal": 3069, "vega_signal": 1390338, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725920000}, {"instrument": "SPX", "mid_signal": 265900, "gamma_signal": 8358, "vega_signal": -1561430, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725925000}, {"instrument": "SPX", "mid_signal": 106292, "gamma_signal": -2471, "vega_signal": -379784, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725930000}, {"instrument": "SPX", "mid_signal": -144167, "gamma_signal": -4533, "vega_signal": 1128864, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775725930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725935000}, {"instrument": "SPX", "mid_signal": -188828, "gamma_signal": 3395, "vega_signal": 412046, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725935000}, {"instrument": "SPX", "mid_signal": 191749, "gamma_signal": 4458, "vega_signal": 532269, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725945000}, {"instrument": "SPX", "mid_signal": -905632, "gamma_signal": 13854, "vega_signal": 1661519, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775725945000}, {"instrument": "SPX", "mid_signal": -187292, "gamma_signal": -4146, "vega_signal": -478283, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725950000}, {"instrument": "SPX", "mid_signal": -387362, "gamma_signal": 7548, "vega_signal": 1045581, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725950000}, {"instrument": "SPX", "mid_signal": -136707, "gamma_signal": -3874, "vega_signal": -457746, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725955000}, {"instrument": "SPX", "mid_signal": -208980, "gamma_signal": 1989, "vega_signal": 147982, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775725955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775725960000}, {"instrument": "SPX", "mid_signal": 60636, "gamma_signal": -1549, "vega_signal": -263129, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725960000}, {"instrument": "SPX", "mid_signal": 103744, "gamma_signal": 483, "vega_signal": 79159, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775725965000}, {"instrument": "SPX", "mid_signal": -186157, "gamma_signal": 4347, "vega_signal": 675931, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775725965000}, {"instrument": "SPX", "mid_signal": -358104, "gamma_signal": -5121, "vega_signal": -645753, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775725970000}, {"instrument": "SPX", "mid_signal": 202247, "gamma_signal": 4744, "vega_signal": 563948, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725980000}, {"instrument": "SPX", "mid_signal": 2491485, "gamma_signal": -29847, "vega_signal": -13110055, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725980000}, {"instrument": "SPX", "mid_signal": -227003, "gamma_signal": -4958, "vega_signal": -592171, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775725985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775725985000}, {"instrument": "SPX", "mid_signal": 680980, "gamma_signal": 14873, "vega_signal": 1776433, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775725990000}, {"instrument": "SPX", "mid_signal": -292298, "gamma_signal": 5002, "vega_signal": 638397, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725990000}, {"instrument": "SPX", "mid_signal": 773439, "gamma_signal": 14962, "vega_signal": 1815296, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725995000}, {"instrument": "SPX", "mid_signal": 1711485, "gamma_signal": -12181, "vega_signal": -3370973, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775725995000}, {"instrument": "SPX", "mid_signal": -11460, "gamma_signal": -465, "vega_signal": -68330, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726000000}, {"instrument": "SPX", "mid_signal": -212346, "gamma_signal": 2603, "vega_signal": 2790582, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726010000}, {"instrument": "SPX", "mid_signal": -19641, "gamma_signal": 562, "vega_signal": 107641, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726010000}, {"instrument": "SPX", "mid_signal": 32346, "gamma_signal": 1239, "vega_signal": 161760, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726020000}, {"instrument": "SPX", "mid_signal": -53938, "gamma_signal": 1304, "vega_signal": 206596, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726020000}, {"instrument": "SPX", "mid_signal": 1043915, "gamma_signal": 7932, "vega_signal": 1128550, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775726025000}, {"instrument": "SPX", "mid_signal": 1368928, "gamma_signal": -17872, "vega_signal": -2200493, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775726025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775726030000}, {"instrument": "SPX", "mid_signal": -225445, "gamma_signal": 4386, "vega_signal": 590585, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775726030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726035000}, {"instrument": "SPX", "mid_signal": 184279, "gamma_signal": -2292, "vega_signal": -264225, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726040000}, {"instrument": "SPX", "mid_signal": -171235, "gamma_signal": 3663, "vega_signal": 519709, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726040000}, {"instrument": "SPX", "mid_signal": 136716, "gamma_signal": 3874, "vega_signal": 457773, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775726045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775726045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726050000}, {"instrument": "SPX", "mid_signal": 293236, "gamma_signal": -5094, "vega_signal": -394409, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726050000}, {"instrument": "SPX", "mid_signal": 24945, "gamma_signal": 972, "vega_signal": 131087, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726055000}, {"instrument": "SPX", "mid_signal": 74117, "gamma_signal": -612, "vega_signal": -1141103, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726055000}, {"instrument": "SPX", "mid_signal": 338053, "gamma_signal": 5009, "vega_signal": 3783377, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726060000}, {"instrument": "SPX", "mid_signal": 206023, "gamma_signal": -4148, "vega_signal": -568673, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726060000}, {"instrument": "SPX", "mid_signal": 56499, "gamma_signal": 2028, "vega_signal": 249598, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726065000}, {"instrument": "SPX", "mid_signal": -67129, "gamma_signal": 1689, "vega_signal": 283631, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726065000}, {"instrument": "SPX", "mid_signal": -178183, "gamma_signal": -4497, "vega_signal": -530514, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775726070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775726075000}, {"instrument": "SPX", "mid_signal": -313711, "gamma_signal": 6290, "vega_signal": 893863, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775726080000}, {"instrument": "SPX", "mid_signal": -165448, "gamma_signal": 3062, "vega_signal": 375110, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726080000}, {"instrument": "SPX", "mid_signal": -32414, "gamma_signal": -1245, "vega_signal": -161672, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775726085000}, {"instrument": "SPX", "mid_signal": -369942, "gamma_signal": 4662, "vega_signal": 1420314, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775726085000}, {"instrument": "SPX", "mid_signal": 355423, "gamma_signal": 4111, "vega_signal": 533904, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775726090000}, {"instrument": "SPX", "mid_signal": 5117888, "gamma_signal": -39520, "vega_signal": -22466989, "option_type": "P", "stock_price": 6759.299999999999, "utc_time": 1775726090000}, {"instrument": "SPX", "mid_signal": 409593, "gamma_signal": 8516, "vega_signal": 1022359, "option_type": "C", "stock_price": 6759.299999999999, "utc_time": 1775726095000}, {"instrument": "SPX", "mid_signal": 399273, "gamma_signal": -3814, "vega_signal": -2747090, "option_type": "P", "stock_price": 6759.299999999999, "utc_time": 1775726095000}, {"instrument": "SPX", "mid_signal": -126607, "gamma_signal": -8045, "vega_signal": -926200, "option_type": "C", "stock_price": 6759.799999999999, "utc_time": 1775726100000}, {"instrument": "SPX", "mid_signal": 22164, "gamma_signal": -909, "vega_signal": -215779, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775726100000}, {"instrument": "SPX", "mid_signal": 75793, "gamma_signal": 2587, "vega_signal": 308967, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775726105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775726105000}, {"instrument": "SPX", "mid_signal": -307248, "gamma_signal": -5288, "vega_signal": -642124, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775726110000}, {"instrument": "SPX", "mid_signal": -181072, "gamma_signal": 4402, "vega_signal": 689356, "option_type": "P", "stock_price": 6759.799999999999, "utc_time": 1775726110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726115000}, {"instrument": "SPX", "mid_signal": 91944, "gamma_signal": -2453, "vega_signal": -425529, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726115000}, {"instrument": "SPX", "mid_signal": 42451, "gamma_signal": 1591, "vega_signal": 200083, "option_type": "C", "stock_price": 6759.799999999999, "utc_time": 1775726125000}, {"instrument": "SPX", "mid_signal": -71834, "gamma_signal": 1818, "vega_signal": 297288, "option_type": "P", "stock_price": 6759.799999999999, "utc_time": 1775726125000}, {"instrument": "SPX", "mid_signal": 227944, "gamma_signal": 4994, "vega_signal": 591877, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775726130000}, {"instrument": "SPX", "mid_signal": 359531, "gamma_signal": -4272, "vega_signal": -1331776, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775726130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775726135000}, {"instrument": "SPX", "mid_signal": 54027, "gamma_signal": -1080, "vega_signal": -138568, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775726135000}, {"instrument": "SPX", "mid_signal": -56651, "gamma_signal": -2039, "vega_signal": -249552, "option_type": "C", "stock_price": 6759.799999999999, "utc_time": 1775726140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.799999999999, "utc_time": 1775726140000}, {"instrument": "SPX", "mid_signal": 229720, "gamma_signal": 5564, "vega_signal": 647906, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775726145000}, {"instrument": "SPX", "mid_signal": 1054815, "gamma_signal": -25256, "vega_signal": -3879229, "option_type": "P", "stock_price": 6760.299999999999, "utc_time": 1775726145000}, {"instrument": "SPX", "mid_signal": 174491, "gamma_signal": 4864, "vega_signal": 564413, "option_type": "C", "stock_price": 6760.299999999999, "utc_time": 1775726150000}, {"instrument": "SPX", "mid_signal": 557155, "gamma_signal": -4826, "vega_signal": -2126915, "option_type": "P", "stock_price": 6760.299999999999, "utc_time": 1775726150000}, {"instrument": "SPX", "mid_signal": 197125, "gamma_signal": 1336, "vega_signal": 189320, "option_type": "C", "stock_price": 6759.799999999999, "utc_time": 1775726155000}, {"instrument": "SPX", "mid_signal": 115842, "gamma_signal": -2732, "vega_signal": -412239, "option_type": "P", "stock_price": 6759.799999999999, "utc_time": 1775726155000}, {"instrument": "SPX", "mid_signal": 65014, "gamma_signal": 2295, "vega_signal": 276446, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775726160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775726160000}, {"instrument": "SPX", "mid_signal": 8598, "gamma_signal": 356, "vega_signal": 53245, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775726165000}, {"instrument": "SPX", "mid_signal": -231694, "gamma_signal": 5465, "vega_signal": 824514, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775726165000}, {"instrument": "SPX", "mid_signal": 147936, "gamma_signal": 2628, "vega_signal": 852684, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775726170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775726170000}, {"instrument": "SPX", "mid_signal": -691522, "gamma_signal": -8457, "vega_signal": -6070912, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775726175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.799999999999, "utc_time": 1775726175000}, {"instrument": "SPX", "mid_signal": -307250, "gamma_signal": -5288, "vega_signal": -642128, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775726180000}, {"instrument": "SPX", "mid_signal": -203880, "gamma_signal": 4161, "vega_signal": 564788, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775726180000}, {"instrument": "SPX", "mid_signal": -136775, "gamma_signal": -3902, "vega_signal": -456891, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775726185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775726185000}, {"instrument": "SPX", "mid_signal": 2234, "gamma_signal": 72, "vega_signal": 18320, "option_type": "C", "stock_price": 6759.799999999999, "utc_time": 1775726190000}, {"instrument": "SPX", "mid_signal": -115842, "gamma_signal": 2732, "vega_signal": 412239, "option_type": "P", "stock_price": 6759.799999999999, "utc_time": 1775726190000}, {"instrument": "SPX", "mid_signal": -102564, "gamma_signal": -3015, "vega_signal": -829785, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775726195000}, {"instrument": "SPX", "mid_signal": -175684, "gamma_signal": 4542, "vega_signal": 760709, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775726195000}, {"instrument": "SPX", "mid_signal": -303176, "gamma_signal": -10346, "vega_signal": -1235877, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775726200000}, {"instrument": "SPX", "mid_signal": -1645862, "gamma_signal": 21902, "vega_signal": 5113079, "option_type": "P", "stock_price": 6759.200000000001, "utc_time": 1775726200000}, {"instrument": "SPX", "mid_signal": -281421, "gamma_signal": -7752, "vega_signal": -910941, "option_type": "C", "stock_price": 6759.299999999999, "utc_time": 1775726205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.299999999999, "utc_time": 1775726205000}, {"instrument": "SPX", "mid_signal": -84892, "gamma_signal": -3182, "vega_signal": -400124, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775726210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.299999999999, "utc_time": 1775726210000}, {"instrument": "SPX", "mid_signal": -359793, "gamma_signal": -5154, "vega_signal": -644045, "option_type": "C", "stock_price": 6759, "utc_time": 1775726220000}, {"instrument": "SPX", "mid_signal": 755864, "gamma_signal": -10713, "vega_signal": -1607556, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775726220000}, {"instrument": "SPX", "mid_signal": -595364, "gamma_signal": -15157, "vega_signal": -1641263, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775726230000}, {"instrument": "SPX", "mid_signal": -3276505, "gamma_signal": 30549, "vega_signal": 15307923, "option_type": "P", "stock_price": 6758.5, "utc_time": 1775726230000}, {"instrument": "SPX", "mid_signal": 135792, "gamma_signal": 6286, "vega_signal": 747325, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775726240000}, {"instrument": "SPX", "mid_signal": -312420, "gamma_signal": 3650, "vega_signal": -2062364, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775726240000}, {"instrument": "SPX", "mid_signal": -119226, "gamma_signal": -3608, "vega_signal": -418969, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775726245000}, {"instrument": "SPX", "mid_signal": 230526, "gamma_signal": -5416, "vega_signal": -820106, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775726245000}, {"instrument": "SPX", "mid_signal": -138214, "gamma_signal": -2967, "vega_signal": -331856, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775726250000}, {"instrument": "SPX", "mid_signal": -137651, "gamma_signal": -3951, "vega_signal": -457700, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726255000}, {"instrument": "SPX", "mid_signal": 879911, "gamma_signal": -15622, "vega_signal": -2999475, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726260000}, {"instrument": "SPX", "mid_signal": -63166, "gamma_signal": 1703, "vega_signal": 160932, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726260000}, {"instrument": "SPX", "mid_signal": 616206, "gamma_signal": 13634, "vega_signal": 1612064, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726265000}, {"instrument": "SPX", "mid_signal": -670156, "gamma_signal": 9263, "vega_signal": 479387, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775726265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775726270000}, {"instrument": "SPX", "mid_signal": 582114, "gamma_signal": -9163, "vega_signal": -1081171, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775726270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726275000}, {"instrument": "SPX", "mid_signal": -87462, "gamma_signal": 2321, "vega_signal": 402266, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775726275000}, {"instrument": "SPX", "mid_signal": -926320, "gamma_signal": -12325, "vega_signal": -1605483, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726280000}, {"instrument": "SPX", "mid_signal": -2900733, "gamma_signal": 34437, "vega_signal": 7231663, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726280000}, {"instrument": "SPX", "mid_signal": 230194, "gamma_signal": 5043, "vega_signal": 592918, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775726285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775726290000}, {"instrument": "SPX", "mid_signal": -132642, "gamma_signal": -120, "vega_signal": -49354, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775726290000}, {"instrument": "SPX", "mid_signal": 137661, "gamma_signal": 3952, "vega_signal": 457734, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775726295000}, {"instrument": "SPX", "mid_signal": -9785, "gamma_signal": 229, "vega_signal": 34305, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775726295000}, {"instrument": "SPX", "mid_signal": -339526, "gamma_signal": -11968, "vega_signal": -1435058, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775726300000}, {"instrument": "SPX", "mid_signal": 932461, "gamma_signal": -19937, "vega_signal": -5097709, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775726300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775726305000}, {"instrument": "SPX", "mid_signal": 271708, "gamma_signal": -8986, "vega_signal": -1726854, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775726305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775726310000}, {"instrument": "SPX", "mid_signal": -124162, "gamma_signal": 2753, "vega_signal": 408359, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775726310000}, {"instrument": "SPX", "mid_signal": -1177671, "gamma_signal": -34232, "vega_signal": -3971975, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775726315000}, {"instrument": "SPX", "mid_signal": 320588, "gamma_signal": -6567, "vega_signal": -920072, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775726315000}, {"instrument": "SPX", "mid_signal": -353534, "gamma_signal": -10954, "vega_signal": -883676, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775726320000}, {"instrument": "SPX", "mid_signal": 437226, "gamma_signal": -11175, "vega_signal": 441475, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775726320000}, {"instrument": "SPX", "mid_signal": -339865, "gamma_signal": -7329, "vega_signal": -880374, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775726325000}, {"instrument": "SPX", "mid_signal": 338749, "gamma_signal": -5245, "vega_signal": -645079, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775726325000}, {"instrument": "SPX", "mid_signal": 47871, "gamma_signal": 3186, "vega_signal": -845186, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775726330000}, {"instrument": "SPX", "mid_signal": 100425, "gamma_signal": -5797, "vega_signal": -1148662, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775726330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775726335000}, {"instrument": "SPX", "mid_signal": -340227, "gamma_signal": 7708, "vega_signal": 64064, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775726335000}, {"instrument": "SPX", "mid_signal": 65600, "gamma_signal": 2322, "vega_signal": 277705, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775726340000}, {"instrument": "SPX", "mid_signal": -221227, "gamma_signal": 4376, "vega_signal": 583728, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775726340000}, {"instrument": "SPX", "mid_signal": -1379318, "gamma_signal": -40044, "vega_signal": -4822255, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775726345000}, {"instrument": "SPX", "mid_signal": 374171, "gamma_signal": -7765, "vega_signal": -1070356, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775726345000}, {"instrument": "SPX", "mid_signal": -548657, "gamma_signal": -15318, "vega_signal": -1785123, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775726350000}, {"instrument": "SPX", "mid_signal": 173880, "gamma_signal": -3990, "vega_signal": -599655, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775726350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775726355000}, {"instrument": "SPX", "mid_signal": 547894, "gamma_signal": -11486, "vega_signal": -1681154, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775726355000}, {"instrument": "SPX", "mid_signal": 1178693, "gamma_signal": 37268, "vega_signal": 4298221, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775726360000}, {"instrument": "SPX", "mid_signal": -581577, "gamma_signal": 8798, "vega_signal": 971101, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775726360000}, {"instrument": "SPX", "mid_signal": 19428, "gamma_signal": 784, "vega_signal": 106104, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775726370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775726370000}, {"instrument": "SPX", "mid_signal": 251003, "gamma_signal": 7468, "vega_signal": 860012, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775726375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775726375000}, {"instrument": "SPX", "mid_signal": -79248, "gamma_signal": -2717, "vega_signal": -317942, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775726380000}, {"instrument": "SPX", "mid_signal": -238106, "gamma_signal": 5917, "vega_signal": 950630, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775726380000}, {"instrument": "SPX", "mid_signal": -585382, "gamma_signal": -10660, "vega_signal": -1270640, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775726385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775726385000}, {"instrument": "SPX", "mid_signal": -2522062, "gamma_signal": -58820, "vega_signal": -7511032, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775726390000}, {"instrument": "SPX", "mid_signal": -62521, "gamma_signal": 1605, "vega_signal": 267756, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775726390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775726395000}, {"instrument": "SPX", "mid_signal": -80790, "gamma_signal": 1740, "vega_signal": 702206, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775726395000}, {"instrument": "SPX", "mid_signal": -963290, "gamma_signal": -26772, "vega_signal": -3126217, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726400000}, {"instrument": "SPX", "mid_signal": -233999, "gamma_signal": 4539, "vega_signal": 595934, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726405000}, {"instrument": "SPX", "mid_signal": -46394, "gamma_signal": 1233, "vega_signal": 213676, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726405000}, {"instrument": "SPX", "mid_signal": -484884, "gamma_signal": -9729, "vega_signal": -1149962, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775726410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726410000}, {"instrument": "SPX", "mid_signal": 319728, "gamma_signal": 5327, "vega_signal": 642849, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726415000}, {"instrument": "SPX", "mid_signal": 8054, "gamma_signal": -237, "vega_signal": -50158, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726415000}, {"instrument": "SPX", "mid_signal": 43070, "gamma_signal": 1649, "vega_signal": 201721, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775726420000}, {"instrument": "SPX", "mid_signal": -767156, "gamma_signal": 15935, "vega_signal": 2246805, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726420000}, {"instrument": "SPX", "mid_signal": 212992, "gamma_signal": 4941, "vega_signal": 573959, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726425000}, {"instrument": "SPX", "mid_signal": -138924, "gamma_signal": 2351, "vega_signal": 218431, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726425000}, {"instrument": "SPX", "mid_signal": 346335, "gamma_signal": 5268, "vega_signal": 643969, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726430000}, {"instrument": "SPX", "mid_signal": 111005, "gamma_signal": -2633, "vega_signal": -399822, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775726430000}, {"instrument": "SPX", "mid_signal": 212970, "gamma_signal": 4941, "vega_signal": 573899, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775726435000}, {"instrument": "SPX", "mid_signal": -248505, "gamma_signal": -9897, "vega_signal": -1152041, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775726440000}, {"instrument": "SPX", "mid_signal": -401941, "gamma_signal": 6195, "vega_signal": 45195, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775726440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775726445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775726445000}, {"instrument": "SPX", "mid_signal": 144908, "gamma_signal": 2529, "vega_signal": 288934, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726450000}, {"instrument": "SPX", "mid_signal": 194780, "gamma_signal": -4052, "vega_signal": -551293, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775726450000}, {"instrument": "SPX", "mid_signal": -188267, "gamma_signal": -4693, "vega_signal": -542369, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726455000}, {"instrument": "SPX", "mid_signal": -100880, "gamma_signal": 2432, "vega_signal": 375415, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775726455000}, {"instrument": "SPX", "mid_signal": -773144, "gamma_signal": -20412, "vega_signal": -2364099, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726460000}, {"instrument": "SPX", "mid_signal": -414332, "gamma_signal": 10427, "vega_signal": -960506, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726460000}, {"instrument": "SPX", "mid_signal": 188253, "gamma_signal": 4693, "vega_signal": 542329, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775726465000}, {"instrument": "SPX", "mid_signal": 4283, "gamma_signal": 402, "vega_signal": -644426, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775726465000}, {"instrument": "SPX", "mid_signal": 396561, "gamma_signal": 4968, "vega_signal": 628757, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775726470000}, {"instrument": "SPX", "mid_signal": 1673212, "gamma_signal": -29808, "vega_signal": -3772542, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726470000}, {"instrument": "SPX", "mid_signal": 1021408, "gamma_signal": 32569, "vega_signal": 3778571, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775726475000}, {"instrument": "SPX", "mid_signal": 153755, "gamma_signal": -1691, "vega_signal": -98833, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775726475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775726480000}, {"instrument": "SPX", "mid_signal": 313196, "gamma_signal": -5154, "vega_signal": -640352, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775726480000}, {"instrument": "SPX", "mid_signal": -47761, "gamma_signal": -1533, "vega_signal": -189207, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775726485000}, {"instrument": "SPX", "mid_signal": -89681, "gamma_signal": 1976, "vega_signal": 274785, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726485000}, {"instrument": "SPX", "mid_signal": -255923, "gamma_signal": -5187, "vega_signal": -613184, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775726490000}, {"instrument": "SPX", "mid_signal": -2293051, "gamma_signal": 31535, "vega_signal": 4467941, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726490000}, {"instrument": "SPX", "mid_signal": -294333, "gamma_signal": -7364, "vega_signal": -865474, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775726495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775726500000}, {"instrument": "SPX", "mid_signal": -937275, "gamma_signal": 21073, "vega_signal": 4003666, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726500000}, {"instrument": "SPX", "mid_signal": 362231, "gamma_signal": 5154, "vega_signal": 640399, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726505000}, {"instrument": "SPX", "mid_signal": 813128, "gamma_signal": -17987, "vega_signal": -2633183, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726505000}, {"instrument": "SPX", "mid_signal": -15457, "gamma_signal": -575, "vega_signal": -66657, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775726510000}, {"instrument": "SPX", "mid_signal": -288334, "gamma_signal": 5005, "vega_signal": 632220, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775726510000}, {"instrument": "SPX", "mid_signal": 75723, "gamma_signal": 2606, "vega_signal": 307251, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775726515000}, {"instrument": "SPX", "mid_signal": 109361, "gamma_signal": -6417, "vega_signal": 7050892, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775726515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775726520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775726520000}, {"instrument": "SPX", "mid_signal": -65068, "gamma_signal": -2312, "vega_signal": -275253, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775726525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775726525000}, {"instrument": "SPX", "mid_signal": 510780, "gamma_signal": 16287, "vega_signal": 1889565, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726530000}, {"instrument": "SPX", "mid_signal": -538164, "gamma_signal": 3943, "vega_signal": 455767, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775726530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726535000}, {"instrument": "SPX", "mid_signal": 3681004, "gamma_signal": -86170, "vega_signal": -13062630, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726535000}, {"instrument": "SPX", "mid_signal": -229306, "gamma_signal": -5053, "vega_signal": -590333, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726540000}, {"instrument": "SPX", "mid_signal": -2163, "gamma_signal": 54, "vega_signal": 15640, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726540000}, {"instrument": "SPX", "mid_signal": 2737786, "gamma_signal": 78325, "vega_signal": 9070860, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726545000}, {"instrument": "SPX", "mid_signal": -20735, "gamma_signal": 486, "vega_signal": 69405, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775726545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726550000}, {"instrument": "SPX", "mid_signal": -289915, "gamma_signal": -7860, "vega_signal": 802028, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775726555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775726555000}, {"instrument": "SPX", "mid_signal": 97063, "gamma_signal": 3555, "vega_signal": 434480, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775726560000}, {"instrument": "SPX", "mid_signal": 4673059, "gamma_signal": -75130, "vega_signal": -9468581, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775726560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775726565000}, {"instrument": "SPX", "mid_signal": -121656, "gamma_signal": 2734, "vega_signal": 599731, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775726565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775726570000}, {"instrument": "SPX", "mid_signal": 788683, "gamma_signal": -16963, "vega_signal": -3395148, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775726570000}, {"instrument": "SPX", "mid_signal": -292529, "gamma_signal": -6576, "vega_signal": -789826, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775726575000}, {"instrument": "SPX", "mid_signal": 105578, "gamma_signal": -2508, "vega_signal": -386278, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775726575000}, {"instrument": "SPX", "mid_signal": 4225988, "gamma_signal": 67476, "vega_signal": 8225413, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775726580000}, {"instrument": "SPX", "mid_signal": 39998, "gamma_signal": -1072, "vega_signal": -190059, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775726580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726585000}, {"instrument": "SPX", "mid_signal": -36633, "gamma_signal": 826, "vega_signal": 114461, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726585000}, {"instrument": "SPX", "mid_signal": -107314, "gamma_signal": -4772, "vega_signal": 335400, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775726590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726595000}, {"instrument": "SPX", "mid_signal": -2937290, "gamma_signal": 36322, "vega_signal": 4293371, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726600000}, {"instrument": "SPX", "mid_signal": 649086, "gamma_signal": -16585, "vega_signal": -2747705, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726600000}, {"instrument": "SPX", "mid_signal": 5962312, "gamma_signal": 131385, "vega_signal": 15349576, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775726605000}, {"instrument": "SPX", "mid_signal": 235497, "gamma_signal": -4867, "vega_signal": -655492, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726605000}, {"instrument": "SPX", "mid_signal": -137519, "gamma_signal": -2970, "vega_signal": -330027, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726610000}, {"instrument": "SPX", "mid_signal": -301665, "gamma_signal": 2957, "vega_signal": 1128442, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726610000}, {"instrument": "SPX", "mid_signal": 141587, "gamma_signal": 4027, "vega_signal": 463220, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775726615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775726615000}, {"instrument": "SPX", "mid_signal": -367934, "gamma_signal": -8552, "vega_signal": -1002267, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726625000}, {"instrument": "SPX", "mid_signal": 77887, "gamma_signal": 2675, "vega_signal": 312907, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726630000}, {"instrument": "SPX", "mid_signal": -329610, "gamma_signal": 5183, "vega_signal": 599616, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726630000}, {"instrument": "SPX", "mid_signal": 77889, "gamma_signal": 2675, "vega_signal": 312916, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775726635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775726635000}, {"instrument": "SPX", "mid_signal": 247221, "gamma_signal": 7366, "vega_signal": 848906, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775726640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775726640000}, {"instrument": "SPX", "mid_signal": 456661, "gamma_signal": 14346, "vega_signal": 1842608, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726645000}, {"instrument": "SPX", "mid_signal": 393066, "gamma_signal": 4985, "vega_signal": 628412, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775726650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775726660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775726660000}, {"instrument": "SPX", "mid_signal": -316850, "gamma_signal": -10017, "vega_signal": -1156883, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726665000}, {"instrument": "SPX", "mid_signal": -7267, "gamma_signal": 10, "vega_signal": 699796, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726665000}, {"instrument": "SPX", "mid_signal": 19219, "gamma_signal": 774, "vega_signal": 104765, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775726670000}, {"instrument": "SPX", "mid_signal": -197974, "gamma_signal": 4078, "vega_signal": 553524, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775726670000}, {"instrument": "SPX", "mid_signal": 44088, "gamma_signal": 1802, "vega_signal": 250975, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775726675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726685000}, {"instrument": "SPX", "mid_signal": 164479, "gamma_signal": -3579, "vega_signal": -504155, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775726685000}, {"instrument": "SPX", "mid_signal": 1579884, "gamma_signal": 26536, "vega_signal": 3199220, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726695000}, {"instrument": "SPX", "mid_signal": -53365, "gamma_signal": 50, "vega_signal": -10355, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726700000}, {"instrument": "SPX", "mid_signal": 209830, "gamma_signal": 4895, "vega_signal": 568164, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775726705000}, {"instrument": "SPX", "mid_signal": -25026, "gamma_signal": 816, "vega_signal": 43665, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726705000}, {"instrument": "SPX", "mid_signal": 539763, "gamma_signal": 16277, "vega_signal": 1890960, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726710000}, {"instrument": "SPX", "mid_signal": 710795, "gamma_signal": -11856, "vega_signal": -1431521, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726710000}, {"instrument": "SPX", "mid_signal": 149760, "gamma_signal": 6216, "vega_signal": 985711, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726720000}, {"instrument": "SPX", "mid_signal": 152541, "gamma_signal": -1396, "vega_signal": -109791, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726720000}, {"instrument": "SPX", "mid_signal": -56059, "gamma_signal": -2035, "vega_signal": -237445, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775726725000}, {"instrument": "SPX", "mid_signal": 35607, "gamma_signal": -277, "vega_signal": -565311, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726725000}, {"instrument": "SPX", "mid_signal": -401398, "gamma_signal": -9191, "vega_signal": -1076169, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775726730000}, {"instrument": "SPX", "mid_signal": 199637, "gamma_signal": -4085, "vega_signal": -555073, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726730000}, {"instrument": "SPX", "mid_signal": -150973, "gamma_signal": -2664, "vega_signal": -860917, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726735000}, {"instrument": "SPX", "mid_signal": -182363, "gamma_signal": 3833, "vega_signal": 531459, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726740000}, {"instrument": "SPX", "mid_signal": -76002, "gamma_signal": 793, "vega_signal": 964283, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726745000}, {"instrument": "SPX", "mid_signal": -141100, "gamma_signal": 2497, "vega_signal": 860665, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726750000}, {"instrument": "SPX", "mid_signal": 694135, "gamma_signal": 16912, "vega_signal": 1980925, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726755000}, {"instrument": "SPX", "mid_signal": -305860, "gamma_signal": 5564, "vega_signal": 742551, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726760000}, {"instrument": "SPX", "mid_signal": -1071787, "gamma_signal": 3841, "vega_signal": 117899, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775726775000}, {"instrument": "SPX", "mid_signal": 52138, "gamma_signal": -1456, "vega_signal": -269060, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775726775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775726780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775726780000}, {"instrument": "SPX", "mid_signal": -113093, "gamma_signal": -4329, "vega_signal": -519185, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775726785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775726785000}, {"instrument": "SPX", "mid_signal": -78386, "gamma_signal": -2662, "vega_signal": -313995, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775726795000}, {"instrument": "SPX", "mid_signal": 534574, "gamma_signal": -3994, "vega_signal": -461504, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726805000}, {"instrument": "SPX", "mid_signal": 193857, "gamma_signal": -4923, "vega_signal": -819197, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726805000}, {"instrument": "SPX", "mid_signal": 78389, "gamma_signal": 2662, "vega_signal": 314009, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726810000}, {"instrument": "SPX", "mid_signal": 687539, "gamma_signal": -16055, "vega_signal": -2437173, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775726815000}, {"instrument": "SPX", "mid_signal": 570954, "gamma_signal": -14297, "vega_signal": -2348758, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775726815000}, {"instrument": "SPX", "mid_signal": -78390, "gamma_signal": -2662, "vega_signal": -314013, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775726830000}, {"instrument": "SPX", "mid_signal": 58754, "gamma_signal": -1507, "vega_signal": -254467, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726830000}, {"instrument": "SPX", "mid_signal": 464897, "gamma_signal": 11409, "vega_signal": 1894824, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726845000}, {"instrument": "SPX", "mid_signal": -54159, "gamma_signal": 1399, "vega_signal": 238944, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775726860000}, {"instrument": "SPX", "mid_signal": 127271, "gamma_signal": -2913, "vega_signal": -433198, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775726860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775726865000}, {"instrument": "SPX", "mid_signal": 139692, "gamma_signal": -3137, "vega_signal": -458294, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775726865000}, {"instrument": "SPX", "mid_signal": 257835, "gamma_signal": 5167, "vega_signal": 611823, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.299999999999, "utc_time": 1775726875000}, {"instrument": "SPX", "mid_signal": -1583, "gamma_signal": 38, "vega_signal": 11746, "option_type": "P", "stock_price": 6760.299999999999, "utc_time": 1775726875000}, {"instrument": "SPX", "mid_signal": -225165, "gamma_signal": -6175, "vega_signal": -729811, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775726880000}, {"instrument": "SPX", "mid_signal": 153182, "gamma_signal": -3372, "vega_signal": -483396, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775726880000}, {"instrument": "SPX", "mid_signal": -257841, "gamma_signal": -5167, "vega_signal": -611837, "option_type": "C", "stock_price": 6760.5, "utc_time": 1775726890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.5, "utc_time": 1775726890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.5, "utc_time": 1775726895000}, {"instrument": "SPX", "mid_signal": 87221, "gamma_signal": -1711, "vega_signal": -206654, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775726895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775726900000}, {"instrument": "SPX", "mid_signal": 331676, "gamma_signal": -6149, "vega_signal": -833980, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726905000}, {"instrument": "SPX", "mid_signal": -533265, "gamma_signal": 9472, "vega_signal": 1216602, "option_type": "P", "stock_price": 6760.5, "utc_time": 1775726905000}, {"instrument": "SPX", "mid_signal": -3413253, "gamma_signal": -7806, "vega_signal": -16049556, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775726910000}, {"instrument": "SPX", "mid_signal": -54161, "gamma_signal": 1399, "vega_signal": 238955, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726910000}, {"instrument": "SPX", "mid_signal": -231363, "gamma_signal": -4375, "vega_signal": -367853, "option_type": "C", "stock_price": 6760.299999999999, "utc_time": 1775726915000}, {"instrument": "SPX", "mid_signal": 286362, "gamma_signal": -1425, "vega_signal": -1596128, "option_type": "P", "stock_price": 6760.299999999999, "utc_time": 1775726915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726925000}, {"instrument": "SPX", "mid_signal": -44358, "gamma_signal": 1172, "vega_signal": 205071, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726935000}, {"instrument": "SPX", "mid_signal": 287337, "gamma_signal": -4978, "vega_signal": -628955, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726940000}, {"instrument": "SPX", "mid_signal": 551321, "gamma_signal": -9763, "vega_signal": -1245029, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726940000}, {"instrument": "SPX", "mid_signal": 243250, "gamma_signal": 5846, "vega_signal": 864550, "option_type": "C", "stock_price": 6760, "utc_time": 1775726950000}, {"instrument": "SPX", "mid_signal": 218552, "gamma_signal": -4320, "vega_signal": -575788, "option_type": "P", "stock_price": 6760.299999999999, "utc_time": 1775726950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775726955000}, {"instrument": "SPX", "mid_signal": -182149, "gamma_signal": 3828, "vega_signal": 529587, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775726955000}, {"instrument": "SPX", "mid_signal": 2987705, "gamma_signal": 37417, "vega_signal": 6697587, "option_type": "C", "stock_price": 6760.799999999999, "utc_time": 1775726965000}, {"instrument": "SPX", "mid_signal": -11463, "gamma_signal": -2048, "vega_signal": 225092, "option_type": "P", "stock_price": 6760.799999999999, "utc_time": 1775726965000}, {"instrument": "SPX", "mid_signal": 5522994, "gamma_signal": 90966, "vega_signal": 11008546, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775726970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775726970000}, {"instrument": "SPX", "mid_signal": 1312655, "gamma_signal": 15036, "vega_signal": 12672272, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775726975000}, {"instrument": "SPX", "mid_signal": -8378, "gamma_signal": -2571, "vega_signal": 358279, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775726975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775726980000}, {"instrument": "SPX", "mid_signal": 704348, "gamma_signal": -17894, "vega_signal": -2975543, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775726980000}, {"instrument": "SPX", "mid_signal": -78070, "gamma_signal": -2663, "vega_signal": -312204, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775726985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775726985000}, {"instrument": "SPX", "mid_signal": 3411203, "gamma_signal": 52210, "vega_signal": 6394988, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775726990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775726990000}, {"instrument": "SPX", "mid_signal": 57816, "gamma_signal": 2094, "vega_signal": 250699, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775726995000}, {"instrument": "SPX", "mid_signal": 660061, "gamma_signal": -9397, "vega_signal": -1167547, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775726995000}, {"instrument": "SPX", "mid_signal": 1278459, "gamma_signal": 38693, "vega_signal": 4523315, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775727000000}, {"instrument": "SPX", "mid_signal": 64615, "gamma_signal": -1640, "vega_signal": -272262, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775727000000}, {"instrument": "SPX", "mid_signal": 120509, "gamma_signal": 3914, "vega_signal": 467461, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775727010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775727010000}, {"instrument": "SPX", "mid_signal": -341090, "gamma_signal": -5221, "vega_signal": -639442, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775727020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775727020000}, {"instrument": "SPX", "mid_signal": -122204, "gamma_signal": -3663, "vega_signal": -421887, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775727025000}, {"instrument": "SPX", "mid_signal": -168329, "gamma_signal": 3541, "vega_signal": 870784, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775727025000}, {"instrument": "SPX", "mid_signal": 105999, "gamma_signal": 3320, "vega_signal": 385027, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775727030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775727030000}, {"instrument": "SPX", "mid_signal": 57811, "gamma_signal": 2093, "vega_signal": 250677, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775727045000}, {"instrument": "SPX", "mid_signal": 396399, "gamma_signal": -9668, "vega_signal": -1543403, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775727045000}, {"instrument": "SPX", "mid_signal": -2640727, "gamma_signal": -79905, "vega_signal": -9430281, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775727050000}, {"instrument": "SPX", "mid_signal": -449054, "gamma_signal": 7762, "vega_signal": 932659, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775727050000}, {"instrument": "SPX", "mid_signal": -105761, "gamma_signal": -3348, "vega_signal": -383947, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775727060000}, {"instrument": "SPX", "mid_signal": 64204, "gamma_signal": -1629, "vega_signal": -270628, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775727060000}, {"instrument": "SPX", "mid_signal": 105758, "gamma_signal": 3348, "vega_signal": 383936, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775727065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775727065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775727070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775727070000}, {"instrument": "SPX", "mid_signal": 132381, "gamma_signal": 2226, "vega_signal": 254301, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727080000}, {"instrument": "SPX", "mid_signal": -180299, "gamma_signal": 3815, "vega_signal": 526187, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775727080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727085000}, {"instrument": "SPX", "mid_signal": 102765, "gamma_signal": -2455, "vega_signal": -376706, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775727085000}, {"instrument": "SPX", "mid_signal": 53946, "gamma_signal": 66, "vega_signal": 22899, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775727090000}, {"instrument": "SPX", "mid_signal": 105753, "gamma_signal": 3348, "vega_signal": 383919, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775727095000}, {"instrument": "SPX", "mid_signal": 434879, "gamma_signal": -8600, "vega_signal": -1143865, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775727095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775727100000}, {"instrument": "SPX", "mid_signal": 216608, "gamma_signal": -4308, "vega_signal": -572913, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775727100000}, {"instrument": "SPX", "mid_signal": 67213, "gamma_signal": 2382, "vega_signal": 279876, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775727105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775727105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775727110000}, {"instrument": "SPX", "mid_signal": -98702, "gamma_signal": 2858, "vega_signal": -636291, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775727110000}, {"instrument": "SPX", "mid_signal": 141824, "gamma_signal": 4039, "vega_signal": 461255, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775727115000}, {"instrument": "SPX", "mid_signal": -332304, "gamma_signal": 5237, "vega_signal": 638521, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775727115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775727120000}, {"instrument": "SPX", "mid_signal": 118117, "gamma_signal": -2366, "vega_signal": -299886, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775727120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775727125000}, {"instrument": "SPX", "mid_signal": -214949, "gamma_signal": 4553, "vega_signal": 644952, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775727125000}, {"instrument": "SPX", "mid_signal": -105764, "gamma_signal": -3348, "vega_signal": -383958, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775727130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775727130000}, {"instrument": "SPX", "mid_signal": 316851, "gamma_signal": 5294, "vega_signal": 636721, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775727135000}, {"instrument": "SPX", "mid_signal": -64206, "gamma_signal": 1629, "vega_signal": 270640, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775727135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775727140000}, {"instrument": "SPX", "mid_signal": 976123, "gamma_signal": -17608, "vega_signal": -2283722, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775727140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775727145000}, {"instrument": "SPX", "mid_signal": 282031, "gamma_signal": -4964, "vega_signal": -624953, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775727145000}, {"instrument": "SPX", "mid_signal": -343359, "gamma_signal": -5237, "vega_signal": -638549, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775727150000}, {"instrument": "SPX", "mid_signal": 564063, "gamma_signal": -9927, "vega_signal": -1249906, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775727150000}, {"instrument": "SPX", "mid_signal": -57584, "gamma_signal": -2104, "vega_signal": -249613, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775727155000}, {"instrument": "SPX", "mid_signal": 2673147, "gamma_signal": -48738, "vega_signal": -4202172, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775727155000}, {"instrument": "SPX", "mid_signal": -289894, "gamma_signal": -5298, "vega_signal": -628576, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775727160000}, {"instrument": "SPX", "mid_signal": 178602, "gamma_signal": -3044, "vega_signal": -341027, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775727160000}, {"instrument": "SPX", "mid_signal": -148241, "gamma_signal": -4705, "vega_signal": -552889, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775727165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775727165000}, {"instrument": "SPX", "mid_signal": -449745, "gamma_signal": -8605, "vega_signal": -1021251, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775727170000}, {"instrument": "SPX", "mid_signal": -35720, "gamma_signal": 838, "vega_signal": 126603, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775727170000}, {"instrument": "SPX", "mid_signal": -598302, "gamma_signal": -12075, "vega_signal": -722391, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775727180000}, {"instrument": "SPX", "mid_signal": 1458077, "gamma_signal": -25097, "vega_signal": -3132808, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775727180000}, {"instrument": "SPX", "mid_signal": 57632, "gamma_signal": 2107, "vega_signal": 249398, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775727185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775727185000}, {"instrument": "SPX", "mid_signal": -10125, "gamma_signal": -420, "vega_signal": -66151, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775727190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775727190000}, {"instrument": "SPX", "mid_signal": 66839, "gamma_signal": 2382, "vega_signal": 278333, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775727195000}, {"instrument": "SPX", "mid_signal": -281552, "gamma_signal": 4961, "vega_signal": 623776, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775727195000}, {"instrument": "SPX", "mid_signal": -66837, "gamma_signal": -2382, "vega_signal": -278325, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775727200000}, {"instrument": "SPX", "mid_signal": -77823, "gamma_signal": 1924, "vega_signal": 310626, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775727200000}, {"instrument": "SPX", "mid_signal": -78053, "gamma_signal": -2687, "vega_signal": -311280, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775727205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775727205000}, {"instrument": "SPX", "mid_signal": -78052, "gamma_signal": -2687, "vega_signal": -311275, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775727215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775727215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775727220000}, {"instrument": "SPX", "mid_signal": 70580, "gamma_signal": -1770, "vega_signal": -289584, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775727220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775727225000}, {"instrument": "SPX", "mid_signal": -135857, "gamma_signal": 3416, "vega_signal": 561317, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775727225000}, {"instrument": "SPX", "mid_signal": 78045, "gamma_signal": 2686, "vega_signal": 311248, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775727230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775727230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775727235000}, {"instrument": "SPX", "mid_signal": -281523, "gamma_signal": 4961, "vega_signal": 623711, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775727235000}, {"instrument": "SPX", "mid_signal": -927120, "gamma_signal": 3136, "vega_signal": -16055522, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727240000}, {"instrument": "SPX", "mid_signal": -187807, "gamma_signal": -3439, "vega_signal": 1538554, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727245000}, {"instrument": "SPX", "mid_signal": 236317, "gamma_signal": -4547, "vega_signal": -591855, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727255000}, {"instrument": "SPX", "mid_signal": -64068, "gamma_signal": 1626, "vega_signal": 269793, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775727255000}, {"instrument": "SPX", "mid_signal": -210567, "gamma_signal": -4918, "vega_signal": -565147, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727260000}, {"instrument": "SPX", "mid_signal": 190802, "gamma_signal": -4575, "vega_signal": -710779, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727265000}, {"instrument": "SPX", "mid_signal": -961035, "gamma_signal": 24387, "vega_signal": 4046962, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775727270000}, {"instrument": "SPX", "mid_signal": -258239, "gamma_signal": 4763, "vega_signal": 609593, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775727270000}, {"instrument": "SPX", "mid_signal": -38837, "gamma_signal": -1560, "vega_signal": -209914, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775727275000}, {"instrument": "SPX", "mid_signal": -180049, "gamma_signal": 3808, "vega_signal": 524987, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775727280000}, {"instrument": "SPX", "mid_signal": 755089, "gamma_signal": -15863, "vega_signal": -2374497, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775727280000}, {"instrument": "SPX", "mid_signal": -335214, "gamma_signal": -5232, "vega_signal": -636250, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727285000}, {"instrument": "SPX", "mid_signal": 169507, "gamma_signal": -3636, "vega_signal": -507857, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775727285000}, {"instrument": "SPX", "mid_signal": 203298, "gamma_signal": 4818, "vega_signal": 555370, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775727290000}, {"instrument": "SPX", "mid_signal": -33321, "gamma_signal": 903, "vega_signal": 162737, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775727290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775727295000}, {"instrument": "SPX", "mid_signal": -19929, "gamma_signal": 565, "vega_signal": 107036, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775727295000}, {"instrument": "SPX", "mid_signal": -75161, "gamma_signal": -2593, "vega_signal": -302400, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727300000}, {"instrument": "SPX", "mid_signal": 268692, "gamma_signal": -6627, "vega_signal": -971690, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775727300000}, {"instrument": "SPX", "mid_signal": 425579, "gamma_signal": 16648, "vega_signal": 2195693, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727305000}, {"instrument": "SPX", "mid_signal": 49738, "gamma_signal": -1294, "vega_signal": -222634, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775727305000}, {"instrument": "SPX", "mid_signal": -371235, "gamma_signal": -14324, "vega_signal": 1553386, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775727310000}, {"instrument": "SPX", "mid_signal": -21553, "gamma_signal": 635, "vega_signal": 127373, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775727315000}, {"instrument": "SPX", "mid_signal": -978154, "gamma_signal": 9068, "vega_signal": 241219, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775727315000}, {"instrument": "SPX", "mid_signal": -3221935, "gamma_signal": -56856, "vega_signal": -6774258, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775727320000}, {"instrument": "SPX", "mid_signal": 1004319, "gamma_signal": -23128, "vega_signal": -3684252, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775727320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727325000}, {"instrument": "SPX", "mid_signal": -186021, "gamma_signal": 3880, "vega_signal": 532565, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727325000}, {"instrument": "SPX", "mid_signal": -1141846, "gamma_signal": -25183, "vega_signal": -2915579, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775727330000}, {"instrument": "SPX", "mid_signal": 103091, "gamma_signal": -1453, "vega_signal": -677846, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727330000}, {"instrument": "SPX", "mid_signal": -55147, "gamma_signal": -2026, "vega_signal": -240783, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727335000}, {"instrument": "SPX", "mid_signal": -39856, "gamma_signal": 1129, "vega_signal": 214060, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727340000}, {"instrument": "SPX", "mid_signal": 366842, "gamma_signal": -5293, "vega_signal": -632504, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775727340000}, {"instrument": "SPX", "mid_signal": -689140, "gamma_signal": -22843, "vega_signal": -2584953, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727345000}, {"instrument": "SPX", "mid_signal": 1213842, "gamma_signal": -22011, "vega_signal": -2850250, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727345000}, {"instrument": "SPX", "mid_signal": 38450, "gamma_signal": 675, "vega_signal": 75465, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727350000}, {"instrument": "SPX", "mid_signal": -2944565, "gamma_signal": 36300, "vega_signal": 4240725, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775727350000}, {"instrument": "SPX", "mid_signal": -72430, "gamma_signal": -2371, "vega_signal": -281022, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727355000}, {"instrument": "SPX", "mid_signal": 2893225, "gamma_signal": -50118, "vega_signal": -6259123, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775727355000}, {"instrument": "SPX", "mid_signal": -926660, "gamma_signal": -28351, "vega_signal": -3249271, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775727360000}, {"instrument": "SPX", "mid_signal": 66464, "gamma_signal": -2426, "vega_signal": -307996, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775727360000}, {"instrument": "SPX", "mid_signal": 709557, "gamma_signal": 31741, "vega_signal": 3553592, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727365000}, {"instrument": "SPX", "mid_signal": -66227, "gamma_signal": 1672, "vega_signal": 275899, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775727365000}, {"instrument": "SPX", "mid_signal": -1008384, "gamma_signal": -32420, "vega_signal": -3706968, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727380000}, {"instrument": "SPX", "mid_signal": 59140, "gamma_signal": 1975, "vega_signal": 215934, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775727385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727385000}, {"instrument": "SPX", "mid_signal": 226104, "gamma_signal": 5015, "vega_signal": 580234, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775727390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775727390000}, {"instrument": "SPX", "mid_signal": -8658, "gamma_signal": -357, "vega_signal": -52687, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775727395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775727395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727400000}, {"instrument": "SPX", "mid_signal": -36480, "gamma_signal": 989, "vega_signal": 174692, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727405000}, {"instrument": "SPX", "mid_signal": -1688769, "gamma_signal": 35112, "vega_signal": 4808109, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727405000}, {"instrument": "SPX", "mid_signal": 37572, "gamma_signal": 1216, "vega_signal": 302920, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775727410000}, {"instrument": "SPX", "mid_signal": -396331, "gamma_signal": 5269, "vega_signal": 620435, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775727410000}, {"instrument": "SPX", "mid_signal": 172760, "gamma_signal": 5768, "vega_signal": 663640, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727415000}, {"instrument": "SPX", "mid_signal": 635080, "gamma_signal": -14875, "vega_signal": -2257092, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727415000}, {"instrument": "SPX", "mid_signal": 21109, "gamma_signal": 642, "vega_signal": 202056, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727420000}, {"instrument": "SPX", "mid_signal": -43034, "gamma_signal": 3699, "vega_signal": 81094, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727420000}, {"instrument": "SPX", "mid_signal": 3289838, "gamma_signal": 81246, "vega_signal": 8815642, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775727425000}, {"instrument": "SPX", "mid_signal": -474672, "gamma_signal": 4803, "vega_signal": 551444, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775727425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775727430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775727430000}, {"instrument": "SPX", "mid_signal": -98610, "gamma_signal": -3865, "vega_signal": -509599, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775727435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775727435000}, {"instrument": "SPX", "mid_signal": -558102, "gamma_signal": -10537, "vega_signal": -1240741, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775727440000}, {"instrument": "SPX", "mid_signal": 107210, "gamma_signal": -2533, "vega_signal": -385584, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775727440000}, {"instrument": "SPX", "mid_signal": 217705, "gamma_signal": 3900, "vega_signal": 1638023, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775727445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775727445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775727450000}, {"instrument": "SPX", "mid_signal": 2538091, "gamma_signal": -45265, "vega_signal": -4826808, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775727450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775727455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775727455000}, {"instrument": "SPX", "mid_signal": -350943, "gamma_signal": -8274, "vega_signal": -1881987, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727465000}, {"instrument": "SPX", "mid_signal": -23865, "gamma_signal": 675, "vega_signal": 124056, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775727465000}, {"instrument": "SPX", "mid_signal": 200682, "gamma_signal": 4803, "vega_signal": 551452, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727470000}, {"instrument": "SPX", "mid_signal": -14802, "gamma_signal": 120, "vega_signal": 341181, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775727470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727475000}, {"instrument": "SPX", "mid_signal": -93670, "gamma_signal": -1509, "vega_signal": -1113885, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775727480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775727485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775727485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775727490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775727490000}, {"instrument": "SPX", "mid_signal": 872097, "gamma_signal": 14548, "vega_signal": 1749684, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775727495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775727495000}, {"instrument": "SPX", "mid_signal": -96017, "gamma_signal": -3006, "vega_signal": -344872, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775727500000}, {"instrument": "SPX", "mid_signal": -583476, "gamma_signal": 10022, "vega_signal": 1252503, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775727500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775727505000}, {"instrument": "SPX", "mid_signal": -56956, "gamma_signal": 1794, "vega_signal": -192370, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775727505000}, {"instrument": "SPX", "mid_signal": 147077, "gamma_signal": 5118, "vega_signal": 594711, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775727510000}, {"instrument": "SPX", "mid_signal": -205473, "gamma_signal": 4148, "vega_signal": 557369, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775727510000}, {"instrument": "SPX", "mid_signal": -672591, "gamma_signal": -6645, "vega_signal": -5482677, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727515000}, {"instrument": "SPX", "mid_signal": -245584, "gamma_signal": 4624, "vega_signal": 597993, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727525000}, {"instrument": "SPX", "mid_signal": 313901, "gamma_signal": 11281, "vega_signal": 1321569, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727530000}, {"instrument": "SPX", "mid_signal": -546487, "gamma_signal": 7538, "vega_signal": 1006036, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775727540000}, {"instrument": "SPX", "mid_signal": -252716, "gamma_signal": 3048, "vega_signal": -1737383, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775727540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775727550000}, {"instrument": "SPX", "mid_signal": 657154, "gamma_signal": -13843, "vega_signal": -1883174, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775727550000}, {"instrument": "SPX", "mid_signal": 336709, "gamma_signal": 286, "vega_signal": 115579, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727555000}, {"instrument": "SPX", "mid_signal": 89604, "gamma_signal": -1769, "vega_signal": -854831, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727555000}, {"instrument": "SPX", "mid_signal": -73016, "gamma_signal": -2547, "vega_signal": -295139, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775727560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775727560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727565000}, {"instrument": "SPX", "mid_signal": 952432, "gamma_signal": -9609, "vega_signal": -1096984, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727570000}, {"instrument": "SPX", "mid_signal": -733691, "gamma_signal": 18585, "vega_signal": 3040122, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775727575000}, {"instrument": "SPX", "mid_signal": 637, "gamma_signal": 355, "vega_signal": 116446, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775727580000}, {"instrument": "SPX", "mid_signal": -207101, "gamma_signal": 4917, "vega_signal": 748814, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775727580000}, {"instrument": "SPX", "mid_signal": -87541, "gamma_signal": -3133, "vega_signal": -376964, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775727595000}, {"instrument": "SPX", "mid_signal": -670699, "gamma_signal": 14456, "vega_signal": 2011825, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775727595000}, {"instrument": "SPX", "mid_signal": 331635, "gamma_signal": 5275, "vega_signal": 633981, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727600000}, {"instrument": "SPX", "mid_signal": -185399, "gamma_signal": 3385, "vega_signal": 456723, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727600000}, {"instrument": "SPX", "mid_signal": 224507, "gamma_signal": 5028, "vega_signal": 577270, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775727605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727605000}, {"instrument": "SPX", "mid_signal": 509215, "gamma_signal": 8608, "vega_signal": 1159876, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727615000}, {"instrument": "SPX", "mid_signal": -103070, "gamma_signal": -3313, "vega_signal": -374653, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727620000}, {"instrument": "SPX", "mid_signal": 56787, "gamma_signal": -873, "vega_signal": -442767, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775727625000}, {"instrument": "SPX", "mid_signal": -26255, "gamma_signal": 266, "vega_signal": 470135, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775727625000}, {"instrument": "SPX", "mid_signal": -56375, "gamma_signal": -2073, "vega_signal": -243845, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727635000}, {"instrument": "SPX", "mid_signal": 388718, "gamma_signal": -5334, "vega_signal": -622483, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727645000}, {"instrument": "SPX", "mid_signal": -7134, "gamma_signal": 117, "vega_signal": 80196, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727645000}, {"instrument": "SPX", "mid_signal": 119196, "gamma_signal": 3668, "vega_signal": 411698, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775727655000}, {"instrument": "SPX", "mid_signal": 283852, "gamma_signal": -5019, "vega_signal": -621120, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775727655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775727660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775727660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775727670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775727670000}, {"instrument": "SPX", "mid_signal": 244295, "gamma_signal": 7600, "vega_signal": 853150, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727675000}, {"instrument": "SPX", "mid_signal": -283835, "gamma_signal": 5019, "vega_signal": 621083, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727675000}, {"instrument": "SPX", "mid_signal": -119187, "gamma_signal": -3668, "vega_signal": -411667, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727690000}, {"instrument": "SPX", "mid_signal": 313971, "gamma_signal": 5347, "vega_signal": 631326, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727700000}, {"instrument": "SPX", "mid_signal": -6443, "gamma_signal": -1020, "vega_signal": 347492, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727705000}, {"instrument": "SPX", "mid_signal": -181165, "gamma_signal": 3851, "vega_signal": 523536, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727710000}, {"instrument": "SPX", "mid_signal": -33407, "gamma_signal": 135, "vega_signal": 1158344, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727715000}, {"instrument": "SPX", "mid_signal": 903371, "gamma_signal": -6496, "vega_signal": -7350696, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775727720000}, {"instrument": "SPX", "mid_signal": -97217, "gamma_signal": 1630, "vega_signal": 1048474, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775727720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727730000}, {"instrument": "SPX", "mid_signal": 601339, "gamma_signal": -6014, "vega_signal": -2267872, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775727740000}, {"instrument": "SPX", "mid_signal": 283831, "gamma_signal": -5019, "vega_signal": -621074, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775727740000}, {"instrument": "SPX", "mid_signal": 400819, "gamma_signal": 1418, "vega_signal": 2649590, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727745000}, {"instrument": "SPX", "mid_signal": -1587556, "gamma_signal": 13557, "vega_signal": 4512774, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727745000}, {"instrument": "SPX", "mid_signal": -325905, "gamma_signal": -3132, "vega_signal": -1143352, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775727750000}, {"instrument": "SPX", "mid_signal": 415984, "gamma_signal": -8469, "vega_signal": -1116797, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727755000}, {"instrument": "SPX", "mid_signal": -340923, "gamma_signal": 5283, "vega_signal": 632561, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727765000}, {"instrument": "SPX", "mid_signal": 340923, "gamma_signal": -5283, "vega_signal": -632561, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775727770000}, {"instrument": "SPX", "mid_signal": 129262, "gamma_signal": -3856, "vega_signal": -749884, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727770000}, {"instrument": "SPX", "mid_signal": 55303, "gamma_signal": 2025, "vega_signal": 239871, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727775000}, {"instrument": "SPX", "mid_signal": 712315, "gamma_signal": 18261, "vega_signal": 2071949, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727780000}, {"instrument": "SPX", "mid_signal": -185589, "gamma_signal": 3901, "vega_signal": 528836, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727785000}, {"instrument": "SPX", "mid_signal": 1449161, "gamma_signal": -25145, "vega_signal": -3112750, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727790000}, {"instrument": "SPX", "mid_signal": -65823, "gamma_signal": 1671, "vega_signal": 273037, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727795000}, {"instrument": "SPX", "mid_signal": 699310, "gamma_signal": -16345, "vega_signal": -2430339, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727795000}, {"instrument": "SPX", "mid_signal": 689001, "gamma_signal": 14310, "vega_signal": 1656752, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727800000}, {"instrument": "SPX", "mid_signal": 39762, "gamma_signal": -1072, "vega_signal": -186064, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727815000}, {"instrument": "SPX", "mid_signal": 5113, "gamma_signal": 209, "vega_signal": 33101, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727840000}, {"instrument": "SPX", "mid_signal": 203382, "gamma_signal": 4864, "vega_signal": 551577, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727845000}, {"instrument": "SPX", "mid_signal": -920742, "gamma_signal": -17755, "vega_signal": -2792528, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727850000}, {"instrument": "SPX", "mid_signal": -242951, "gamma_signal": 4860, "vega_signal": 633943, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727855000}, {"instrument": "SPX", "mid_signal": -15433, "gamma_signal": 451, "vega_signal": 85816, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775727865000}, {"instrument": "SPX", "mid_signal": -241642, "gamma_signal": 4633, "vega_signal": 591214, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775727865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775727870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775727870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775727875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775727875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775727885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775727885000}, {"instrument": "SPX", "mid_signal": -255648, "gamma_signal": -5220, "vega_signal": -602280, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775727890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775727890000}, {"instrument": "SPX", "mid_signal": 73364, "gamma_signal": 1763, "vega_signal": 534025, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775727900000}, {"instrument": "SPX", "mid_signal": -139826, "gamma_signal": 3160, "vega_signal": 452185, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775727900000}, {"instrument": "SPX", "mid_signal": -73717, "gamma_signal": -2584, "vega_signal": -295851, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775727905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775727905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775727910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775727910000}, {"instrument": "SPX", "mid_signal": -1001012, "gamma_signal": -10322, "vega_signal": -1337967, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775727915000}, {"instrument": "SPX", "mid_signal": -1381317, "gamma_signal": 18023, "vega_signal": 4212010, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775727915000}, {"instrument": "SPX", "mid_signal": -335627, "gamma_signal": -5280, "vega_signal": -631250, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775727920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775727920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727925000}, {"instrument": "SPX", "mid_signal": -447268, "gamma_signal": 5063, "vega_signal": 578400, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727930000}, {"instrument": "SPX", "mid_signal": 116898, "gamma_signal": 3596, "vega_signal": 405009, "option_type": "C", "stock_price": 6759.299999999999, "utc_time": 1775727935000}, {"instrument": "SPX", "mid_signal": 157882, "gamma_signal": -3461, "vega_signal": -388461, "option_type": "P", "stock_price": 6759.299999999999, "utc_time": 1775727935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.299999999999, "utc_time": 1775727940000}, {"instrument": "SPX", "mid_signal": -339863, "gamma_signal": 5280, "vega_signal": 631255, "option_type": "P", "stock_price": 6759.299999999999, "utc_time": 1775727940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727945000}, {"instrument": "SPX", "mid_signal": -65626, "gamma_signal": 1666, "vega_signal": 271895, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727950000}, {"instrument": "SPX", "mid_signal": -288638, "gamma_signal": 5049, "vega_signal": 620804, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727950000}, {"instrument": "SPX", "mid_signal": 183837, "gamma_signal": 4106, "vega_signal": 449551, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727955000}, {"instrument": "SPX", "mid_signal": -65626, "gamma_signal": 1666, "vega_signal": 271895, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727965000}, {"instrument": "SPX", "mid_signal": -248126, "gamma_signal": 3529, "vega_signal": 356897, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727980000}, {"instrument": "SPX", "mid_signal": 73720, "gamma_signal": 2584, "vega_signal": 295864, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727985000}, {"instrument": "SPX", "mid_signal": 8560, "gamma_signal": 356, "vega_signal": 51813, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727990000}, {"instrument": "SPX", "mid_signal": -283282, "gamma_signal": -6588, "vega_signal": -739273, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775728000000}, {"instrument": "SPX", "mid_signal": -31436, "gamma_signal": -1230, "vega_signal": -154095, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728005000}, {"instrument": "SPX", "mid_signal": -6038, "gamma_signal": 98, "vega_signal": 69246, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775728005000}, {"instrument": "SPX", "mid_signal": -228253, "gamma_signal": -5064, "vega_signal": -578460, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728010000}, {"instrument": "SPX", "mid_signal": 26622, "gamma_signal": 792, "vega_signal": 244038, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775728015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775728020000}, {"instrument": "SPX", "mid_signal": 19139, "gamma_signal": -551, "vega_signal": -102679, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728025000}, {"instrument": "SPX", "mid_signal": -388108, "gamma_signal": 7608, "vega_signal": 973572, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728025000}, {"instrument": "SPX", "mid_signal": 100524, "gamma_signal": 3247, "vega_signal": 367017, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775728030000}, {"instrument": "SPX", "mid_signal": 683344, "gamma_signal": -11538, "vega_signal": -1496428, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775728030000}, {"instrument": "SPX", "mid_signal": 758798, "gamma_signal": 17404, "vega_signal": 1968965, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728035000}, {"instrument": "SPX", "mid_signal": 771869, "gamma_signal": -24614, "vega_signal": -3857962, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728035000}, {"instrument": "SPX", "mid_signal": -335706, "gamma_signal": -5281, "vega_signal": -631400, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728040000}, {"instrument": "SPX", "mid_signal": 11001, "gamma_signal": -870, "vega_signal": -198602, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728040000}, {"instrument": "SPX", "mid_signal": 63370, "gamma_signal": 1935, "vega_signal": 605542, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728045000}, {"instrument": "SPX", "mid_signal": -116066, "gamma_signal": 2717, "vega_signal": 403202, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728050000}, {"instrument": "SPX", "mid_signal": -391967, "gamma_signal": 5333, "vega_signal": 617469, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728050000}, {"instrument": "SPX", "mid_signal": 178962, "gamma_signal": 2889, "vega_signal": 937831, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728060000}, {"instrument": "SPX", "mid_signal": 74653, "gamma_signal": 2609, "vega_signal": 298011, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775728065000}, {"instrument": "SPX", "mid_signal": 155550, "gamma_signal": -2724, "vega_signal": -300695, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728070000}, {"instrument": "SPX", "mid_signal": -315285, "gamma_signal": 5848, "vega_signal": 761590, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728070000}, {"instrument": "SPX", "mid_signal": 311697, "gamma_signal": 3169, "vega_signal": 1137331, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728075000}, {"instrument": "SPX", "mid_signal": 13992, "gamma_signal": 1384, "vega_signal": 295352, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728075000}, {"instrument": "SPX", "mid_signal": 100980, "gamma_signal": 3273, "vega_signal": 367456, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728080000}, {"instrument": "SPX", "mid_signal": 203713, "gamma_signal": 4897, "vega_signal": 550518, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728090000}, {"instrument": "SPX", "mid_signal": 262895, "gamma_signal": -4851, "vega_signal": -605719, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728090000}, {"instrument": "SPX", "mid_signal": 41179, "gamma_signal": 1584, "vega_signal": 190512, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728095000}, {"instrument": "SPX", "mid_signal": -149302, "gamma_signal": -5217, "vega_signal": -596005, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775728100000}, {"instrument": "SPX", "mid_signal": -53005, "gamma_signal": 1387, "vega_signal": 231409, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728100000}, {"instrument": "SPX", "mid_signal": -211226, "gamma_signal": -6583, "vega_signal": -743102, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728105000}, {"instrument": "SPX", "mid_signal": -311701, "gamma_signal": 5200, "vega_signal": 627235, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728105000}, {"instrument": "SPX", "mid_signal": -78408, "gamma_signal": -1355, "vega_signal": -150494, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775728110000}, {"instrument": "SPX", "mid_signal": -359155, "gamma_signal": -5962, "vega_signal": -857831, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728115000}, {"instrument": "SPX", "mid_signal": 97696, "gamma_signal": -1639, "vega_signal": -1050756, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728115000}, {"instrument": "SPX", "mid_signal": 64329, "gamma_signal": 2313, "vega_signal": 267442, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775728120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775728125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775728125000}, {"instrument": "SPX", "mid_signal": 203674, "gamma_signal": 4896, "vega_signal": 550413, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775728130000}, {"instrument": "SPX", "mid_signal": -151890, "gamma_signal": 3384, "vega_signal": 473536, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728130000}, {"instrument": "SPX", "mid_signal": -337695, "gamma_signal": -5306, "vega_signal": -630123, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728135000}, {"instrument": "SPX", "mid_signal": -731696, "gamma_signal": -10457, "vega_signal": -1252037, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728140000}, {"instrument": "SPX", "mid_signal": -331337, "gamma_signal": 3118, "vega_signal": 1142335, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775728140000}, {"instrument": "SPX", "mid_signal": -63632, "gamma_signal": -2317, "vega_signal": -265000, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775728145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775728150000}, {"instrument": "SPX", "mid_signal": -1653843, "gamma_signal": 10049, "vega_signal": 7049642, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775728150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728160000}, {"instrument": "SPX", "mid_signal": 155019, "gamma_signal": -3770, "vega_signal": -570987, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728160000}, {"instrument": "SPX", "mid_signal": -439855, "gamma_signal": -8636, "vega_signal": -994709, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728180000}, {"instrument": "SPX", "mid_signal": 15051, "gamma_signal": -443, "vega_signal": -83698, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728185000}, {"instrument": "SPX", "mid_signal": -309729, "gamma_signal": 5229, "vega_signal": 626074, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775728185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775728190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775728190000}, {"instrument": "SPX", "mid_signal": 26623, "gamma_signal": 797, "vega_signal": 243798, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728195000}, {"instrument": "SPX", "mid_signal": -77149, "gamma_signal": 1940, "vega_signal": 304741, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728200000}, {"instrument": "SPX", "mid_signal": -22336, "gamma_signal": 644, "vega_signal": 116339, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728205000}, {"instrument": "SPX", "mid_signal": -16674, "gamma_signal": 487, "vega_signal": 91228, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728205000}, {"instrument": "SPX", "mid_signal": -10167, "gamma_signal": -317, "vega_signal": -108756, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728210000}, {"instrument": "SPX", "mid_signal": 63632, "gamma_signal": 2317, "vega_signal": 265000, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728215000}, {"instrument": "SPX", "mid_signal": 31070, "gamma_signal": 1232, "vega_signal": 152196, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728220000}, {"instrument": "SPX", "mid_signal": -309702, "gamma_signal": 5229, "vega_signal": 626018, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775728220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728225000}, {"instrument": "SPX", "mid_signal": -151960, "gamma_signal": 4164, "vega_signal": 714472, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775728225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728230000}, {"instrument": "SPX", "mid_signal": -335966, "gamma_signal": 5341, "vega_signal": 629422, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775728230000}, {"instrument": "SPX", "mid_signal": -337626, "gamma_signal": -7682, "vega_signal": -1332760, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728240000}, {"instrument": "SPX", "mid_signal": -187143, "gamma_signal": 4579, "vega_signal": 697257, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775728240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728265000}, {"instrument": "SPX", "mid_signal": -163967, "gamma_signal": -4339, "vega_signal": -175977, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775728270000}, {"instrument": "SPX", "mid_signal": -444831, "gamma_signal": 5151, "vega_signal": 578979, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775728270000}, {"instrument": "SPX", "mid_signal": -746911, "gamma_signal": -19333, "vega_signal": -2143092, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775728275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775728275000}, {"instrument": "SPX", "mid_signal": -98919, "gamma_signal": -3235, "vega_signal": -361169, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775728285000}, {"instrument": "SPX", "mid_signal": 221538, "gamma_signal": -4429, "vega_signal": -568638, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775728285000}, {"instrument": "SPX", "mid_signal": -114725, "gamma_signal": -3590, "vega_signal": -398095, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775728295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775728295000}, {"instrument": "SPX", "mid_signal": -39998, "gamma_signal": -1553, "vega_signal": -185586, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728300000}, {"instrument": "SPX", "mid_signal": -143235, "gamma_signal": 1955, "vega_signal": 263790, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728300000}, {"instrument": "SPX", "mid_signal": 39998, "gamma_signal": 1553, "vega_signal": 185586, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728315000}, {"instrument": "SPX", "mid_signal": -907618, "gamma_signal": 3556, "vega_signal": 4374636, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728315000}, {"instrument": "SPX", "mid_signal": 115407, "gamma_signal": 5424, "vega_signal": 629895, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775728320000}, {"instrument": "SPX", "mid_signal": -586176, "gamma_signal": 10684, "vega_signal": 1372369, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775728320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775728325000}, {"instrument": "SPX", "mid_signal": -115145, "gamma_signal": 2725, "vega_signal": 399017, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775728325000}, {"instrument": "SPX", "mid_signal": 261823, "gamma_signal": 2770, "vega_signal": 335713, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775728335000}, {"instrument": "SPX", "mid_signal": -379104, "gamma_signal": 6903, "vega_signal": 893644, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775728335000}, {"instrument": "SPX", "mid_signal": 98911, "gamma_signal": 3235, "vega_signal": 361142, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775728340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775728340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775728345000}, {"instrument": "SPX", "mid_signal": -5278, "gamma_signal": 1092, "vega_signal": -867011, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775728345000}, {"instrument": "SPX", "mid_signal": 722323, "gamma_signal": 10480, "vega_signal": 1251089, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775728355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775728355000}, {"instrument": "SPX", "mid_signal": -133323, "gamma_signal": -3946, "vega_signal": -437174, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775728360000}, {"instrument": "SPX", "mid_signal": 287545, "gamma_signal": -6463, "vega_signal": -904717, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775728360000}, {"instrument": "SPX", "mid_signal": 112436, "gamma_signal": 3535, "vega_signal": 392341, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775728365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775728365000}, {"instrument": "SPX", "mid_signal": -261979, "gamma_signal": -7777, "vega_signal": -863680, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775728370000}, {"instrument": "SPX", "mid_signal": 245966, "gamma_signal": -4702, "vega_signal": -590235, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775728370000}, {"instrument": "SPX", "mid_signal": 71160, "gamma_signal": 2524, "vega_signal": 286459, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775728375000}, {"instrument": "SPX", "mid_signal": -318253, "gamma_signal": 5262, "vega_signal": 625305, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775728375000}, {"instrument": "SPX", "mid_signal": -17551, "gamma_signal": -718, "vega_signal": -94869, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775728380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775728380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775728385000}, {"instrument": "SPX", "mid_signal": -253553, "gamma_signal": 5713, "vega_signal": 805508, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775728385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775728395000}, {"instrument": "SPX", "mid_signal": 292937, "gamma_signal": -5099, "vega_signal": -618296, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775728395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775728400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775728400000}, {"instrument": "SPX", "mid_signal": -714425, "gamma_signal": -10526, "vega_signal": -1250795, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775728405000}, {"instrument": "SPX", "mid_signal": -292958, "gamma_signal": 5099, "vega_signal": 618341, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728405000}, {"instrument": "SPX", "mid_signal": 39247, "gamma_signal": 1525, "vega_signal": 182566, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728410000}, {"instrument": "SPX", "mid_signal": 294369, "gamma_signal": -6975, "vega_signal": -1041318, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728410000}, {"instrument": "SPX", "mid_signal": 96719, "gamma_signal": 3183, "vega_signal": 355201, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728415000}, {"instrument": "SPX", "mid_signal": -60243, "gamma_signal": 1551, "vega_signal": 253510, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775728415000}, {"instrument": "SPX", "mid_signal": -61328, "gamma_signal": -2235, "vega_signal": -256897, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775728420000}, {"instrument": "SPX", "mid_signal": -161112, "gamma_signal": 3598, "vega_signal": 520377, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728420000}, {"instrument": "SPX", "mid_signal": 131013, "gamma_signal": 3889, "vega_signal": 431917, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728425000}, {"instrument": "SPX", "mid_signal": 700610, "gamma_signal": -17891, "vega_signal": -2896146, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728425000}, {"instrument": "SPX", "mid_signal": 71171, "gamma_signal": 2524, "vega_signal": 286506, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728430000}, {"instrument": "SPX", "mid_signal": 1147544, "gamma_signal": -32173, "vega_signal": -5757418, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728435000}, {"instrument": "SPX", "mid_signal": -141469, "gamma_signal": 3210, "vega_signal": 452250, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728440000}, {"instrument": "SPX", "mid_signal": -118869, "gamma_signal": 191, "vega_signal": -192503, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775728440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775728445000}, {"instrument": "SPX", "mid_signal": -535, "gamma_signal": 11, "vega_signal": 4268, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775728445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728450000}, {"instrument": "SPX", "mid_signal": 14642, "gamma_signal": -223, "vega_signal": -177751, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775728455000}, {"instrument": "SPX", "mid_signal": -41003, "gamma_signal": 649, "vega_signal": 343920, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775728455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775728460000}, {"instrument": "SPX", "mid_signal": 246028, "gamma_signal": -4703, "vega_signal": -590384, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728460000}, {"instrument": "SPX", "mid_signal": 409895, "gamma_signal": 7233, "vega_signal": 854533, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728465000}, {"instrument": "SPX", "mid_signal": 635209, "gamma_signal": -12509, "vega_signal": -1691046, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728465000}, {"instrument": "SPX", "mid_signal": 71182, "gamma_signal": 2525, "vega_signal": 286548, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728470000}, {"instrument": "SPX", "mid_signal": -552892, "gamma_signal": -10601, "vega_signal": -1215039, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775728475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728480000}, {"instrument": "SPX", "mid_signal": -73068, "gamma_signal": 1839, "vega_signal": 292008, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728485000}, {"instrument": "SPX", "mid_signal": 80448, "gamma_signal": -2000, "vega_signal": -312743, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728485000}, {"instrument": "SPX", "mid_signal": 150899, "gamma_signal": 4237, "vega_signal": 469486, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728495000}, {"instrument": "SPX", "mid_signal": -68478, "gamma_signal": 1868, "vega_signal": 319999, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775728495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775728500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775728500000}, {"instrument": "SPX", "mid_signal": -39789, "gamma_signal": -1568, "vega_signal": -184359, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728510000}, {"instrument": "SPX", "mid_signal": 112460, "gamma_signal": -2156, "vega_signal": -232523, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728515000}, {"instrument": "SPX", "mid_signal": 360451, "gamma_signal": -5535, "vega_signal": -635476, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728515000}, {"instrument": "SPX", "mid_signal": -53717, "gamma_signal": -2034, "vega_signal": -232384, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728520000}, {"instrument": "SPX", "mid_signal": -473610, "gamma_signal": 7494, "vega_signal": 935782, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728520000}, {"instrument": "SPX", "mid_signal": -2907049, "gamma_signal": -94150, "vega_signal": -13393251, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775728525000}, {"instrument": "SPX", "mid_signal": 403137, "gamma_signal": -7866, "vega_signal": -1071533, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728525000}, {"instrument": "SPX", "mid_signal": -231540, "gamma_signal": -6994, "vega_signal": -775169, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728530000}, {"instrument": "SPX", "mid_signal": 112851, "gamma_signal": -2980, "vega_signal": -481537, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728535000}, {"instrument": "SPX", "mid_signal": 41349, "gamma_signal": -1131, "vega_signal": -189999, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728540000}, {"instrument": "SPX", "mid_signal": -62374, "gamma_signal": 1625, "vega_signal": 259881, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728545000}, {"instrument": "SPX", "mid_signal": 313076, "gamma_signal": 5420, "vega_signal": 623850, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728550000}, {"instrument": "SPX", "mid_signal": 119578, "gamma_signal": -3129, "vega_signal": -501807, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728555000}, {"instrument": "SPX", "mid_signal": 9364475, "gamma_signal": -55675, "vega_signal": -114363931, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775728555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775728560000}, {"instrument": "SPX", "mid_signal": 69114, "gamma_signal": -1774, "vega_signal": -280207, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728560000}, {"instrument": "SPX", "mid_signal": 360930, "gamma_signal": 9359, "vega_signal": 1032929, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775728565000}, {"instrument": "SPX", "mid_signal": 1514036, "gamma_signal": -21437, "vega_signal": -4123077, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728565000}, {"instrument": "SPX", "mid_signal": -340291, "gamma_signal": -5363, "vega_signal": -626527, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775728570000}, {"instrument": "SPX", "mid_signal": -1988031, "gamma_signal": 35454, "vega_signal": 4298115, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728570000}, {"instrument": "SPX", "mid_signal": 39797, "gamma_signal": 1568, "vega_signal": 184394, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775728575000}, {"instrument": "SPX", "mid_signal": 65759, "gamma_signal": -1756, "vega_signal": -288262, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775728575000}, {"instrument": "SPX", "mid_signal": -281224, "gamma_signal": -7983, "vega_signal": -881231, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775728580000}, {"instrument": "SPX", "mid_signal": 2535930, "gamma_signal": -41570, "vega_signal": -6035929, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775728580000}, {"instrument": "SPX", "mid_signal": -313122, "gamma_signal": -5421, "vega_signal": -623942, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775728585000}, {"instrument": "SPX", "mid_signal": 66402, "gamma_signal": -1077, "vega_signal": -581633, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775728585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775728590000}, {"instrument": "SPX", "mid_signal": 986014, "gamma_signal": -25786, "vega_signal": -4116234, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775728595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775728600000}, {"instrument": "SPX", "mid_signal": -780846, "gamma_signal": 9319, "vega_signal": 978848, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775728600000}, {"instrument": "SPX", "mid_signal": 207037, "gamma_signal": 4972, "vega_signal": 550580, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728605000}, {"instrument": "SPX", "mid_signal": -306920, "gamma_signal": 5250, "vega_signal": 621676, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775728615000}, {"instrument": "SPX", "mid_signal": -23997, "gamma_signal": 1058, "vega_signal": -86589, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775728615000}, {"instrument": "SPX", "mid_signal": 118541, "gamma_signal": 3694, "vega_signal": 405002, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775728620000}, {"instrument": "SPX", "mid_signal": -75053, "gamma_signal": 1916, "vega_signal": 297029, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775728630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728630000}, {"instrument": "SPX", "mid_signal": -181838, "gamma_signal": -4713, "vega_signal": -517809, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728640000}, {"instrument": "SPX", "mid_signal": -388187, "gamma_signal": 5434, "vega_signal": 614825, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728650000}, {"instrument": "SPX", "mid_signal": -211492, "gamma_signal": 826, "vega_signal": 5312847, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728650000}, {"instrument": "SPX", "mid_signal": 100850, "gamma_signal": 3330, "vega_signal": 364531, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728655000}, {"instrument": "SPX", "mid_signal": 621090, "gamma_signal": -9061, "vega_signal": -1090621, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728660000}, {"instrument": "SPX", "mid_signal": 34680, "gamma_signal": -586, "vega_signal": -341507, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728665000}, {"instrument": "SPX", "mid_signal": -415495, "gamma_signal": 5333, "vega_signal": 599617, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728665000}, {"instrument": "SPX", "mid_signal": 74421, "gamma_signal": 2645, "vega_signal": 295228, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728675000}, {"instrument": "SPX", "mid_signal": -105746, "gamma_signal": 413, "vega_signal": 2656423, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728675000}, {"instrument": "SPX", "mid_signal": 574922, "gamma_signal": 10868, "vega_signal": 1229622, "option_type": "C", "stock_price": 6760.700000000001, "utc_time": 1775728680000}, {"instrument": "SPX", "mid_signal": 415486, "gamma_signal": -5332, "vega_signal": -599604, "option_type": "P", "stock_price": 6760.700000000001, "utc_time": 1775728680000}, {"instrument": "SPX", "mid_signal": -63495, "gamma_signal": -2334, "vega_signal": -263007, "option_type": "C", "stock_price": 6760.5, "utc_time": 1775728690000}, {"instrument": "SPX", "mid_signal": -123238, "gamma_signal": 3223, "vega_signal": 514473, "option_type": "P", "stock_price": 6760.5, "utc_time": 1775728690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.299999999999, "utc_time": 1775728695000}, {"instrument": "SPX", "mid_signal": 105738, "gamma_signal": -413, "vega_signal": -2656207, "option_type": "P", "stock_price": 6760.299999999999, "utc_time": 1775728695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.299999999999, "utc_time": 1775728700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.299999999999, "utc_time": 1775728700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775728710000}, {"instrument": "SPX", "mid_signal": -123600, "gamma_signal": 2871, "vega_signal": 401912, "option_type": "P", "stock_price": 6760.700000000001, "utc_time": 1775728710000}, {"instrument": "SPX", "mid_signal": 299231, "gamma_signal": 5382, "vega_signal": 1699259, "option_type": "C", "stock_price": 6760.799999999999, "utc_time": 1775728720000}, {"instrument": "SPX", "mid_signal": 96938, "gamma_signal": -2334, "vega_signal": -338349, "option_type": "P", "stock_price": 6761, "utc_time": 1775728720000}, {"instrument": "SPX", "mid_signal": 888764, "gamma_signal": 19591, "vega_signal": 4382003, "option_type": "C", "stock_price": 6760.799999999999, "utc_time": 1775728725000}, {"instrument": "SPX", "mid_signal": -37582, "gamma_signal": 143, "vega_signal": 358686, "option_type": "P", "stock_price": 6760.799999999999, "utc_time": 1775728725000}, {"instrument": "SPX", "mid_signal": 181974, "gamma_signal": 4720, "vega_signal": 517143, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775728730000}, {"instrument": "SPX", "mid_signal": -281395, "gamma_signal": 5084, "vega_signal": 611004, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775728730000}, {"instrument": "SPX", "mid_signal": 25537, "gamma_signal": 782, "vega_signal": 235225, "option_type": "C", "stock_price": 6761.200000000001, "utc_time": 1775728735000}, {"instrument": "SPX", "mid_signal": 245201, "gamma_signal": -5478, "vega_signal": -754171, "option_type": "P", "stock_price": 6761.200000000001, "utc_time": 1775728735000}, {"instrument": "SPX", "mid_signal": 63536, "gamma_signal": 2337, "vega_signal": 262696, "option_type": "C", "stock_price": 6761.200000000001, "utc_time": 1775728740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.200000000001, "utc_time": 1775728740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.200000000001, "utc_time": 1775728745000}, {"instrument": "SPX", "mid_signal": 68004, "gamma_signal": -1757, "vega_signal": -276127, "option_type": "P", "stock_price": 6761.200000000001, "utc_time": 1775728745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775728750000}, {"instrument": "SPX", "mid_signal": 441435, "gamma_signal": -10078, "vega_signal": -1382947, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775728750000}, {"instrument": "SPX", "mid_signal": 63535, "gamma_signal": 2337, "vega_signal": 262693, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775728755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775728755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.200000000001, "utc_time": 1775728760000}, {"instrument": "SPX", "mid_signal": -218096, "gamma_signal": 5419, "vega_signal": 798612, "option_type": "P", "stock_price": 6761.299999999999, "utc_time": 1775728760000}, {"instrument": "SPX", "mid_signal": 4835449, "gamma_signal": 131033, "vega_signal": 13577588, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775728765000}, {"instrument": "SPX", "mid_signal": -432312, "gamma_signal": 13253, "vega_signal": 1651327, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775728765000}, {"instrument": "SPX", "mid_signal": 149633, "gamma_signal": 2691, "vega_signal": 849730, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775728770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775728770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775728775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775728775000}, {"instrument": "SPX", "mid_signal": 137502, "gamma_signal": 4062, "vega_signal": 443020, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775728780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775728780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775728785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775728785000}, {"instrument": "SPX", "mid_signal": 63539, "gamma_signal": 2337, "vega_signal": 262712, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775728790000}, {"instrument": "SPX", "mid_signal": -14683, "gamma_signal": 327, "vega_signal": 41492, "option_type": "P", "stock_price": 6761.5, "utc_time": 1775728790000}, {"instrument": "SPX", "mid_signal": 63537, "gamma_signal": 2337, "vega_signal": 262700, "option_type": "C", "stock_price": 6761.299999999999, "utc_time": 1775728795000}, {"instrument": "SPX", "mid_signal": -264463, "gamma_signal": 4578, "vega_signal": 519276, "option_type": "P", "stock_price": 6761.299999999999, "utc_time": 1775728795000}, {"instrument": "SPX", "mid_signal": 324852, "gamma_signal": 10371, "vega_signal": 1138531, "option_type": "C", "stock_price": 6761.5, "utc_time": 1775728800000}, {"instrument": "SPX", "mid_signal": -287835, "gamma_signal": 668, "vega_signal": 1930118, "option_type": "P", "stock_price": 6761.799999999999, "utc_time": 1775728800000}, {"instrument": "SPX", "mid_signal": 638603, "gamma_signal": 13653, "vega_signal": 6834202, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775728805000}, {"instrument": "SPX", "mid_signal": 2140440, "gamma_signal": -39489, "vega_signal": -5054309, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728810000}, {"instrument": "SPX", "mid_signal": 25077, "gamma_signal": -184, "vega_signal": -10420, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728810000}, {"instrument": "SPX", "mid_signal": 475916, "gamma_signal": 14703, "vega_signal": 1600162, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775728815000}, {"instrument": "SPX", "mid_signal": -559132, "gamma_signal": 1893, "vega_signal": -92368, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775728815000}, {"instrument": "SPX", "mid_signal": -1306638, "gamma_signal": -42493, "vega_signal": -4626082, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775728820000}, {"instrument": "SPX", "mid_signal": 541982, "gamma_signal": -8405, "vega_signal": -908151, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775728820000}, {"instrument": "SPX", "mid_signal": 97066, "gamma_signal": 2135, "vega_signal": 647572, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775728825000}, {"instrument": "SPX", "mid_signal": 376097, "gamma_signal": -9280, "vega_signal": -1370570, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775728825000}, {"instrument": "SPX", "mid_signal": -292134, "gamma_signal": -5458, "vega_signal": -615261, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775728830000}, {"instrument": "SPX", "mid_signal": 1062391, "gamma_signal": -26077, "vega_signal": -3887900, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775728830000}, {"instrument": "SPX", "mid_signal": -64486, "gamma_signal": -2377, "vega_signal": -265327, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775728835000}, {"instrument": "SPX", "mid_signal": -385782, "gamma_signal": 7711, "vega_signal": 989852, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775728835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775728840000}, {"instrument": "SPX", "mid_signal": 143672, "gamma_signal": -3625, "vega_signal": -548283, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775728840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775728845000}, {"instrument": "SPX", "mid_signal": -108427, "gamma_signal": 2632, "vega_signal": 381400, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775728845000}, {"instrument": "SPX", "mid_signal": 356601, "gamma_signal": 7834, "vega_signal": 880544, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775728850000}, {"instrument": "SPX", "mid_signal": 2677516, "gamma_signal": -31293, "vega_signal": -3532908, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728850000}, {"instrument": "SPX", "mid_signal": -264221, "gamma_signal": -5397, "vega_signal": -600797, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775728855000}, {"instrument": "SPX", "mid_signal": 450160, "gamma_signal": -7187, "vega_signal": -886355, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775728855000}, {"instrument": "SPX", "mid_signal": 185211, "gamma_signal": 4781, "vega_signal": 521226, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775728860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775728860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775728865000}, {"instrument": "SPX", "mid_signal": 212357, "gamma_signal": -1833, "vega_signal": -74596, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728865000}, {"instrument": "SPX", "mid_signal": -210485, "gamma_signal": -5043, "vega_signal": -553129, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728870000}, {"instrument": "SPX", "mid_signal": 461031, "gamma_signal": -11107, "vega_signal": -1593940, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728870000}, {"instrument": "SPX", "mid_signal": 67455, "gamma_signal": 2188, "vega_signal": 483603, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775728875000}, {"instrument": "SPX", "mid_signal": -654484, "gamma_signal": 6260, "vega_signal": 2280160, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728875000}, {"instrument": "SPX", "mid_signal": -47855, "gamma_signal": -1641, "vega_signal": 2890, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775728880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728880000}, {"instrument": "SPX", "mid_signal": -1715248, "gamma_signal": -30452, "vega_signal": -3413053, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728885000}, {"instrument": "SPX", "mid_signal": -11008, "gamma_signal": 337, "vega_signal": 63597, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728885000}, {"instrument": "SPX", "mid_signal": -103637, "gamma_signal": -3392, "vega_signal": -370218, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775728895000}, {"instrument": "SPX", "mid_signal": -110144, "gamma_signal": 2263, "vega_signal": 2268288, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775728900000}, {"instrument": "SPX", "mid_signal": -288607, "gamma_signal": 6654, "vega_signal": 910740, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775728900000}, {"instrument": "SPX", "mid_signal": -568392, "gamma_signal": -7759, "vega_signal": -924093, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775728905000}, {"instrument": "SPX", "mid_signal": -1162029, "gamma_signal": 5136, "vega_signal": 12803695, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775728905000}, {"instrument": "SPX", "mid_signal": 185208, "gamma_signal": 4781, "vega_signal": 521218, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775728910000}, {"instrument": "SPX", "mid_signal": -35247, "gamma_signal": 992, "vega_signal": 166887, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775728910000}, {"instrument": "SPX", "mid_signal": 387938, "gamma_signal": 10637, "vega_signal": 1175003, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775728915000}, {"instrument": "SPX", "mid_signal": 108419, "gamma_signal": -2632, "vega_signal": -381373, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775728920000}, {"instrument": "SPX", "mid_signal": -400545, "gamma_signal": 198, "vega_signal": 1912530, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728920000}, {"instrument": "SPX", "mid_signal": 117148, "gamma_signal": 1208, "vega_signal": 1780468, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728925000}, {"instrument": "SPX", "mid_signal": -46838, "gamma_signal": -1950, "vega_signal": -239445, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728930000}, {"instrument": "SPX", "mid_signal": -413107, "gamma_signal": 7120, "vega_signal": 827785, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728930000}, {"instrument": "SPX", "mid_signal": -1456524, "gamma_signal": -7807, "vega_signal": -13647116, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728935000}, {"instrument": "SPX", "mid_signal": -924989, "gamma_signal": 12198, "vega_signal": 1412036, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775728935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728940000}, {"instrument": "SPX", "mid_signal": 379046, "gamma_signal": -8375, "vega_signal": -1094269, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728945000}, {"instrument": "SPX", "mid_signal": -972198, "gamma_signal": 9743, "vega_signal": 1052991, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728945000}, {"instrument": "SPX", "mid_signal": 18177, "gamma_signal": 830, "vega_signal": 120532, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728950000}, {"instrument": "SPX", "mid_signal": -271659, "gamma_signal": 6323, "vega_signal": 872599, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728950000}, {"instrument": "SPX", "mid_signal": -1107405, "gamma_signal": -2802, "vega_signal": -8331383, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728955000}, {"instrument": "SPX", "mid_signal": -41683, "gamma_signal": -1651, "vega_signal": -190141, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775728960000}, {"instrument": "SPX", "mid_signal": 13727, "gamma_signal": -350, "vega_signal": -53389, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775728960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775728965000}, {"instrument": "SPX", "mid_signal": 4911362, "gamma_signal": -82312, "vega_signal": -9553478, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775728965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775728970000}, {"instrument": "SPX", "mid_signal": -1622479, "gamma_signal": 21766, "vega_signal": 2413738, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728975000}, {"instrument": "SPX", "mid_signal": -105720, "gamma_signal": 2585, "vega_signal": 374503, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728975000}, {"instrument": "SPX", "mid_signal": 1918688, "gamma_signal": -1064, "vega_signal": 20371163, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775728980000}, {"instrument": "SPX", "mid_signal": -1349206, "gamma_signal": 11469, "vega_signal": 5250990, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775728980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775728985000}, {"instrument": "SPX", "mid_signal": 162103, "gamma_signal": 1287, "vega_signal": 380270, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775728985000}, {"instrument": "SPX", "mid_signal": -241954, "gamma_signal": -4084, "vega_signal": -470534, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775728990000}, {"instrument": "SPX", "mid_signal": 422843, "gamma_signal": -10337, "vega_signal": -1497879, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775728990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775728995000}, {"instrument": "SPX", "mid_signal": 104786, "gamma_signal": -2717, "vega_signal": -401424, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775728995000}, {"instrument": "SPX", "mid_signal": 65667, "gamma_signal": 2434, "vega_signal": 268439, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729000000}, {"instrument": "SPX", "mid_signal": 56129, "gamma_signal": 2140, "vega_signal": 238884, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729010000}, {"instrument": "SPX", "mid_signal": -166300, "gamma_signal": 4099, "vega_signal": 601002, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729015000}, {"instrument": "SPX", "mid_signal": 349813, "gamma_signal": -5481, "vega_signal": -622539, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729015000}, {"instrument": "SPX", "mid_signal": 143119, "gamma_signal": 4220, "vega_signal": 452418, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729020000}, {"instrument": "SPX", "mid_signal": -634931, "gamma_signal": 13911, "vega_signal": -136985, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729020000}, {"instrument": "SPX", "mid_signal": -347637, "gamma_signal": -5388, "vega_signal": -621693, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775729025000}, {"instrument": "SPX", "mid_signal": -2881424, "gamma_signal": 42680, "vega_signal": 4852157, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775729025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775729030000}, {"instrument": "SPX", "mid_signal": -541549, "gamma_signal": 9034, "vega_signal": 1092072, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775729030000}, {"instrument": "SPX", "mid_signal": 53465, "gamma_signal": 2063, "vega_signal": 232192, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729035000}, {"instrument": "SPX", "mid_signal": 1871193, "gamma_signal": -39763, "vega_signal": -5151096, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729035000}, {"instrument": "SPX", "mid_signal": 347570, "gamma_signal": 5387, "vega_signal": 621574, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729040000}, {"instrument": "SPX", "mid_signal": -364543, "gamma_signal": -452, "vega_signal": -306515, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775729040000}, {"instrument": "SPX", "mid_signal": 364492, "gamma_signal": 8895, "vega_signal": 1001105, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775729045000}, {"instrument": "SPX", "mid_signal": -1542904, "gamma_signal": 29502, "vega_signal": 3646184, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775729045000}, {"instrument": "SPX", "mid_signal": 1964571, "gamma_signal": 37901, "vega_signal": 4235259, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775729050000}, {"instrument": "SPX", "mid_signal": -750571, "gamma_signal": 6434, "vega_signal": 2255847, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775729050000}, {"instrument": "SPX", "mid_signal": -162182, "gamma_signal": -6279, "vega_signal": -702030, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775729055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775729055000}, {"instrument": "SPX", "mid_signal": 139645, "gamma_signal": 4140, "vega_signal": 445164, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729060000}, {"instrument": "SPX", "mid_signal": -66293, "gamma_signal": 1726, "vega_signal": 269867, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729065000}, {"instrument": "SPX", "mid_signal": -138615, "gamma_signal": 3626, "vega_signal": 567688, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775729065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775729070000}, {"instrument": "SPX", "mid_signal": 84462, "gamma_signal": -1743, "vega_signal": -203949, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775729070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775729080000}, {"instrument": "SPX", "mid_signal": -301667, "gamma_signal": 5274, "vega_signal": 616520, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775729080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729085000}, {"instrument": "SPX", "mid_signal": 355348, "gamma_signal": -5469, "vega_signal": -620813, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729085000}, {"instrument": "SPX", "mid_signal": 210399, "gamma_signal": 5070, "vega_signal": 551193, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775729090000}, {"instrument": "SPX", "mid_signal": -476913, "gamma_signal": 12622, "vega_signal": 1996043, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775729090000}, {"instrument": "SPX", "mid_signal": -54639, "gamma_signal": -2088, "vega_signal": -233711, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775729095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775729095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775729100000}, {"instrument": "SPX", "mid_signal": -396584, "gamma_signal": 5872, "vega_signal": 689016, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775729100000}, {"instrument": "SPX", "mid_signal": 190358, "gamma_signal": 2062, "vega_signal": 247489, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729105000}, {"instrument": "SPX", "mid_signal": 53671, "gamma_signal": -1440, "vega_signal": -230567, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775729105000}, {"instrument": "SPX", "mid_signal": 347611, "gamma_signal": 5388, "vega_signal": 621647, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775729115000}, {"instrument": "SPX", "mid_signal": -947135, "gamma_signal": 10637, "vega_signal": 1191987, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775729115000}, {"instrument": "SPX", "mid_signal": 6015073, "gamma_signal": 218966, "vega_signal": 24250418, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775729120000}, {"instrument": "SPX", "mid_signal": -439320, "gamma_signal": -505, "vega_signal": -968534, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775729120000}, {"instrument": "SPX", "mid_signal": 609506, "gamma_signal": 10163, "vega_signal": 1156836, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775729125000}, {"instrument": "SPX", "mid_signal": 59599, "gamma_signal": -1577, "vega_signal": -249443, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775729130000}, {"instrument": "SPX", "mid_signal": -1705382, "gamma_signal": 38075, "vega_signal": 5210145, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729130000}, {"instrument": "SPX", "mid_signal": 201343, "gamma_signal": -9536, "vega_signal": 2805932, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729135000}, {"instrument": "SPX", "mid_signal": 38782, "gamma_signal": -436, "vega_signal": 12263, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729135000}, {"instrument": "SPX", "mid_signal": 180819, "gamma_signal": 3849, "vega_signal": 406730, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729140000}, {"instrument": "SPX", "mid_signal": -856955, "gamma_signal": 18416, "vega_signal": 2413872, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775729140000}, {"instrument": "SPX", "mid_signal": 304708, "gamma_signal": 8323, "vega_signal": 902536, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729145000}, {"instrument": "SPX", "mid_signal": -492516, "gamma_signal": 12873, "vega_signal": 2013553, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729150000}, {"instrument": "SPX", "mid_signal": 213253, "gamma_signal": 380, "vega_signal": 96133, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729155000}, {"instrument": "SPX", "mid_signal": -172176, "gamma_signal": 4286, "vega_signal": 639178, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775729155000}, {"instrument": "SPX", "mid_signal": 430555, "gamma_signal": 7590, "vega_signal": 874526, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775729160000}, {"instrument": "SPX", "mid_signal": -1994, "gamma_signal": -260, "vega_signal": 448741, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775729160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775729165000}, {"instrument": "SPX", "mid_signal": -162051, "gamma_signal": 3418, "vega_signal": 1029903, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729165000}, {"instrument": "SPX", "mid_signal": -62419, "gamma_signal": -2318, "vega_signal": -257660, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729170000}, {"instrument": "SPX", "mid_signal": -26846, "gamma_signal": 315, "vega_signal": 430874, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729170000}, {"instrument": "SPX", "mid_signal": -62422, "gamma_signal": -2318, "vega_signal": -257672, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729175000}, {"instrument": "SPX", "mid_signal": 237277, "gamma_signal": -3881, "vega_signal": -406881, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729175000}, {"instrument": "SPX", "mid_signal": 135413, "gamma_signal": 4059, "vega_signal": 436229, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729180000}, {"instrument": "SPX", "mid_signal": -333932, "gamma_signal": 5393, "vega_signal": 620759, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729180000}, {"instrument": "SPX", "mid_signal": -142602, "gamma_signal": 1247, "vega_signal": 96267, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729185000}, {"instrument": "SPX", "mid_signal": 49676, "gamma_signal": -298, "vega_signal": -1464632, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775729185000}, {"instrument": "SPX", "mid_signal": -360425, "gamma_signal": -9455, "vega_signal": -1022756, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775729190000}, {"instrument": "SPX", "mid_signal": 1974884, "gamma_signal": -35748, "vega_signal": -4252380, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775729190000}, {"instrument": "SPX", "mid_signal": 52910, "gamma_signal": 2030, "vega_signal": 227641, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775729195000}, {"instrument": "SPX", "mid_signal": 61320, "gamma_signal": -1612, "vega_signal": -254285, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775729195000}, {"instrument": "SPX", "mid_signal": -525865, "gamma_signal": -13758, "vega_signal": -1510658, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775729200000}, {"instrument": "SPX", "mid_signal": 137544, "gamma_signal": -1171, "vega_signal": 91704, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775729200000}, {"instrument": "SPX", "mid_signal": 341663, "gamma_signal": 5393, "vega_signal": 620695, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775729205000}, {"instrument": "SPX", "mid_signal": -798478, "gamma_signal": 22808, "vega_signal": 4001057, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729205000}, {"instrument": "SPX", "mid_signal": 213719, "gamma_signal": 2829, "vega_signal": 321218, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775729210000}, {"instrument": "SPX", "mid_signal": 1066669, "gamma_signal": -2217, "vega_signal": -54802392, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775729210000}, {"instrument": "SPX", "mid_signal": -418148, "gamma_signal": -5252, "vega_signal": -2591745, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729215000}, {"instrument": "SPX", "mid_signal": -870535, "gamma_signal": 15733, "vega_signal": 2884498, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775729215000}, {"instrument": "SPX", "mid_signal": -341709, "gamma_signal": -5393, "vega_signal": -620777, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729220000}, {"instrument": "SPX", "mid_signal": -258826, "gamma_signal": -5371, "vega_signal": -593988, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729225000}, {"instrument": "SPX", "mid_signal": 157997, "gamma_signal": -2421, "vega_signal": -232999, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729235000}, {"instrument": "SPX", "mid_signal": 177281, "gamma_signal": -2238, "vega_signal": -929065, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775729235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775729240000}, {"instrument": "SPX", "mid_signal": -2723163, "gamma_signal": 30867, "vega_signal": 3364989, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775729240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775729245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775729245000}, {"instrument": "SPX", "mid_signal": 118780, "gamma_signal": 3786, "vega_signal": 413560, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729250000}, {"instrument": "SPX", "mid_signal": 2287075, "gamma_signal": -18108, "vega_signal": -21959591, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775729250000}, {"instrument": "SPX", "mid_signal": -268320, "gamma_signal": -2782, "vega_signal": -332830, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729255000}, {"instrument": "SPX", "mid_signal": 68177, "gamma_signal": -1767, "vega_signal": -274501, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729255000}, {"instrument": "SPX", "mid_signal": -230554, "gamma_signal": -5220, "vega_signal": -570160, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775729260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775729260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775729265000}, {"instrument": "SPX", "mid_signal": -61697, "gamma_signal": 1619, "vega_signal": 255070, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775729270000}, {"instrument": "SPX", "mid_signal": 1530754, "gamma_signal": -12743, "vega_signal": 686527, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775729270000}, {"instrument": "SPX", "mid_signal": -43174, "gamma_signal": -1819, "vega_signal": -222771, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775729275000}, {"instrument": "SPX", "mid_signal": -434351, "gamma_signal": 7937, "vega_signal": 1120145, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775729275000}, {"instrument": "SPX", "mid_signal": -441064, "gamma_signal": -5703, "vega_signal": -676634, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775729280000}, {"instrument": "SPX", "mid_signal": -3472441, "gamma_signal": 61555, "vega_signal": 7207687, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775729280000}, {"instrument": "SPX", "mid_signal": 204410, "gamma_signal": 4996, "vega_signal": 542386, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775729285000}, {"instrument": "SPX", "mid_signal": -492348, "gamma_signal": 10449, "vega_signal": 1326358, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775729285000}, {"instrument": "SPX", "mid_signal": -171955, "gamma_signal": -5927, "vega_signal": -644804, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729290000}, {"instrument": "SPX", "mid_signal": 39172, "gamma_signal": -630, "vega_signal": -330562, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775729290000}, {"instrument": "SPX", "mid_signal": 1735001, "gamma_signal": 26964, "vega_signal": 3096480, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729305000}, {"instrument": "SPX", "mid_signal": -148116, "gamma_signal": -2361, "vega_signal": 363218, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729310000}, {"instrument": "SPX", "mid_signal": 117122, "gamma_signal": 1241, "vega_signal": -953385, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775729310000}, {"instrument": "SPX", "mid_signal": -102176, "gamma_signal": -3392, "vega_signal": -364081, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775729315000}, {"instrument": "SPX", "mid_signal": 54026, "gamma_signal": -1447, "vega_signal": -230802, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775729315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775729320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775729320000}, {"instrument": "SPX", "mid_signal": 29489, "gamma_signal": 1218, "vega_signal": 143625, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775729325000}, {"instrument": "SPX", "mid_signal": 277345, "gamma_signal": -5081, "vega_signal": -603975, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775729325000}, {"instrument": "SPX", "mid_signal": -102179, "gamma_signal": -3392, "vega_signal": -364092, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775729330000}, {"instrument": "SPX", "mid_signal": -144747, "gamma_signal": 3325, "vega_signal": 452869, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775729330000}, {"instrument": "SPX", "mid_signal": -39294, "gamma_signal": 1093, "vega_signal": 180531, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775729335000}, {"instrument": "SPX", "mid_signal": 77089, "gamma_signal": 434, "vega_signal": 53500, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729340000}, {"instrument": "SPX", "mid_signal": -174627, "gamma_signal": 3844, "vega_signal": 502214, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729340000}, {"instrument": "SPX", "mid_signal": -160091, "gamma_signal": -4493, "vega_signal": -479445, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775729350000}, {"instrument": "SPX", "mid_signal": 277345, "gamma_signal": -5081, "vega_signal": -603975, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775729350000}, {"instrument": "SPX", "mid_signal": 555423, "gamma_signal": 16542, "vega_signal": 1767728, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775729355000}, {"instrument": "SPX", "mid_signal": -80520, "gamma_signal": 2053, "vega_signal": 309166, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775729355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775729360000}, {"instrument": "SPX", "mid_signal": -43879, "gamma_signal": 1137, "vega_signal": 171923, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775729360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775729365000}, {"instrument": "SPX", "mid_signal": -262967, "gamma_signal": 6900, "vega_signal": 1068618, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775729365000}, {"instrument": "SPX", "mid_signal": -138854, "gamma_signal": -4135, "vega_signal": -441926, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775729370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775729370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775729375000}, {"instrument": "SPX", "mid_signal": 356090, "gamma_signal": -5484, "vega_signal": -618227, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775729375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775729380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775729380000}, {"instrument": "SPX", "mid_signal": 3763, "gamma_signal": 169, "vega_signal": 24717, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775729385000}, {"instrument": "SPX", "mid_signal": 108236, "gamma_signal": -2634, "vega_signal": -378172, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775729385000}, {"instrument": "SPX", "mid_signal": 346974, "gamma_signal": 5392, "vega_signal": 619250, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775729390000}, {"instrument": "SPX", "mid_signal": -448653, "gamma_signal": 8837, "vega_signal": 404126, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729405000}, {"instrument": "SPX", "mid_signal": -52893, "gamma_signal": 1428, "vega_signal": 226937, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729405000}, {"instrument": "SPX", "mid_signal": 423246, "gamma_signal": 10184, "vega_signal": 1099837, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775729410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729410000}, {"instrument": "SPX", "mid_signal": 186008, "gamma_signal": 4830, "vega_signal": 518083, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775729415000}, {"instrument": "SPX", "mid_signal": -117464, "gamma_signal": 3129, "vega_signal": 491100, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775729415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775729420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775729420000}, {"instrument": "SPX", "mid_signal": -120967, "gamma_signal": -3794, "vega_signal": -405822, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775729425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775729425000}, {"instrument": "SPX", "mid_signal": 698452, "gamma_signal": 10795, "vega_signal": 1237142, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729435000}, {"instrument": "SPX", "mid_signal": 2284187, "gamma_signal": -32796, "vega_signal": -3784393, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775729440000}, {"instrument": "SPX", "mid_signal": -117474, "gamma_signal": 3129, "vega_signal": 491144, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775729440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775729445000}, {"instrument": "SPX", "mid_signal": 424133, "gamma_signal": -2515, "vega_signal": -15985634, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729450000}, {"instrument": "SPX", "mid_signal": 13492, "gamma_signal": 574, "vega_signal": 75034, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775729455000}, {"instrument": "SPX", "mid_signal": 20395, "gamma_signal": -603, "vega_signal": -106125, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775729455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775729465000}, {"instrument": "SPX", "mid_signal": 209137, "gamma_signal": -4354, "vega_signal": -547123, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775729465000}, {"instrument": "SPX", "mid_signal": -162161, "gamma_signal": -4515, "vega_signal": -482414, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775729470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775729470000}, {"instrument": "SPX", "mid_signal": -108276, "gamma_signal": -1672, "vega_signal": -183386, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775729475000}, {"instrument": "SPX", "mid_signal": -215828, "gamma_signal": -5944, "vega_signal": -625063, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729480000}, {"instrument": "SPX", "mid_signal": -1696395, "gamma_signal": 31812, "vega_signal": 3845442, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729485000}, {"instrument": "SPX", "mid_signal": 125931, "gamma_signal": 4367, "vega_signal": 482003, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729495000}, {"instrument": "SPX", "mid_signal": -167112, "gamma_signal": -6324, "vega_signal": -865326, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729500000}, {"instrument": "SPX", "mid_signal": -52887, "gamma_signal": 1428, "vega_signal": 226914, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729500000}, {"instrument": "SPX", "mid_signal": -238098, "gamma_signal": -5309, "vega_signal": -576182, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729505000}, {"instrument": "SPX", "mid_signal": -318014, "gamma_signal": -3208, "vega_signal": -1134841, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729520000}, {"instrument": "SPX", "mid_signal": 62001, "gamma_signal": 2310, "vega_signal": 255140, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729525000}, {"instrument": "SPX", "mid_signal": -341399, "gamma_signal": -5411, "vega_signal": -617722, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729530000}, {"instrument": "SPX", "mid_signal": 72551, "gamma_signal": 2620, "vega_signal": 286194, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729545000}, {"instrument": "SPX", "mid_signal": -307665, "gamma_signal": 5284, "vega_signal": 613914, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729545000}, {"instrument": "SPX", "mid_signal": -212261, "gamma_signal": -3082, "vega_signal": -1011265, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729550000}, {"instrument": "SPX", "mid_signal": -257882, "gamma_signal": 2827, "vega_signal": 1086634, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775729550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729555000}, {"instrument": "SPX", "mid_signal": 196030, "gamma_signal": -4153, "vega_signal": -530223, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729560000}, {"instrument": "SPX", "mid_signal": -82321, "gamma_signal": 2088, "vega_signal": 313125, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729560000}, {"instrument": "SPX", "mid_signal": 1932233, "gamma_signal": 51521, "vega_signal": 6107202, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729565000}, {"instrument": "SPX", "mid_signal": -1547292, "gamma_signal": 18282, "vega_signal": 1860386, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729565000}, {"instrument": "SPX", "mid_signal": -72556, "gamma_signal": -2620, "vega_signal": -286215, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729570000}, {"instrument": "SPX", "mid_signal": 219430, "gamma_signal": -4838, "vega_signal": -648849, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729570000}, {"instrument": "SPX", "mid_signal": -78704, "gamma_signal": -3128, "vega_signal": -360464, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729575000}, {"instrument": "SPX", "mid_signal": -115820, "gamma_signal": -1200, "vega_signal": -1765520, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775729580000}, {"instrument": "SPX", "mid_signal": -113869, "gamma_signal": 2774, "vega_signal": 404940, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729585000}, {"instrument": "SPX", "mid_signal": -437749, "gamma_signal": -8432, "vega_signal": -920122, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729590000}, {"instrument": "SPX", "mid_signal": -16975, "gamma_signal": -716, "vega_signal": -90887, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729595000}, {"instrument": "SPX", "mid_signal": -53072, "gamma_signal": -2031, "vega_signal": -227068, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729600000}, {"instrument": "SPX", "mid_signal": 145624, "gamma_signal": -1653, "vega_signal": -132666, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729600000}, {"instrument": "SPX", "mid_signal": -286204, "gamma_signal": -5456, "vega_signal": -606447, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729605000}, {"instrument": "SPX", "mid_signal": -39352, "gamma_signal": -1564, "vega_signal": -180232, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729610000}, {"instrument": "SPX", "mid_signal": -60785, "gamma_signal": 1608, "vega_signal": 251419, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775729615000}, {"instrument": "SPX", "mid_signal": 174548, "gamma_signal": -1029, "vega_signal": -54082, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729620000}, {"instrument": "SPX", "mid_signal": 71753, "gamma_signal": 2604, "vega_signal": 283451, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729635000}, {"instrument": "SPX", "mid_signal": 67792, "gamma_signal": -1765, "vega_signal": -272003, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729635000}, {"instrument": "SPX", "mid_signal": 1529145, "gamma_signal": 23441, "vega_signal": 2706969, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729640000}, {"instrument": "SPX", "mid_signal": 109315, "gamma_signal": -2663, "vega_signal": -358191, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729645000}, {"instrument": "SPX", "mid_signal": -94716, "gamma_signal": 842, "vega_signal": 1239418, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729655000}, {"instrument": "SPX", "mid_signal": -15421, "gamma_signal": 464, "vega_signal": 83704, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729655000}, {"instrument": "SPX", "mid_signal": -203683, "gamma_signal": -4994, "vega_signal": -538748, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729660000}, {"instrument": "SPX", "mid_signal": -2480210, "gamma_signal": 5256, "vega_signal": 147863689, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775729660000}, {"instrument": "SPX", "mid_signal": -285150, "gamma_signal": -5448, "vega_signal": -605008, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729670000}, {"instrument": "SPX", "mid_signal": 26051, "gamma_signal": -757, "vega_signal": -129311, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729675000}, {"instrument": "SPX", "mid_signal": 541310, "gamma_signal": -4040, "vega_signal": -431365, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729680000}, {"instrument": "SPX", "mid_signal": -714825, "gamma_signal": -18869, "vega_signal": -2023702, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729685000}, {"instrument": "SPX", "mid_signal": -927665, "gamma_signal": 6156, "vega_signal": 2020383, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729690000}, {"instrument": "SPX", "mid_signal": 61438, "gamma_signal": -1617, "vega_signal": -253005, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729690000}, {"instrument": "SPX", "mid_signal": 1835945, "gamma_signal": 31058, "vega_signal": 3515318, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729695000}, {"instrument": "SPX", "mid_signal": -61437, "gamma_signal": 1617, "vega_signal": 253001, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729695000}, {"instrument": "SPX", "mid_signal": -52989, "gamma_signal": -2024, "vega_signal": -226425, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729700000}, {"instrument": "SPX", "mid_signal": -191355, "gamma_signal": -5493, "vega_signal": -792868, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775729705000}, {"instrument": "SPX", "mid_signal": 534624, "gamma_signal": -6957, "vega_signal": -587926, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775729705000}, {"instrument": "SPX", "mid_signal": -4009, "gamma_signal": -176, "vega_signal": -26030, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729710000}, {"instrument": "SPX", "mid_signal": 99743, "gamma_signal": -1438, "vega_signal": -657019, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729710000}, {"instrument": "SPX", "mid_signal": -1501859, "gamma_signal": -41721, "vega_signal": -4454076, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775729720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729720000}, {"instrument": "SPX", "mid_signal": -3973805, "gamma_signal": -62762, "vega_signal": -7172194, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775729725000}, {"instrument": "SPX", "mid_signal": -4096443, "gamma_signal": 77175, "vega_signal": 12833309, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729725000}, {"instrument": "SPX", "mid_signal": -650952, "gamma_signal": -17788, "vega_signal": -1906960, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775729730000}, {"instrument": "SPX", "mid_signal": -495149, "gamma_signal": 13922, "vega_signal": 2541184, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775729730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775729735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775729735000}, {"instrument": "SPX", "mid_signal": 52976, "gamma_signal": 2023, "vega_signal": 226368, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729740000}, {"instrument": "SPX", "mid_signal": 259457, "gamma_signal": -4905, "vega_signal": -590455, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775729740000}, {"instrument": "SPX", "mid_signal": 195349, "gamma_signal": 7205, "vega_signal": 791612, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775729745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775729745000}, {"instrument": "SPX", "mid_signal": 402055, "gamma_signal": 7703, "vega_signal": 870783, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729750000}, {"instrument": "SPX", "mid_signal": -723532, "gamma_signal": 13921, "vega_signal": 1740954, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729750000}, {"instrument": "SPX", "mid_signal": -195106, "gamma_signal": -5122, "vega_signal": -545982, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775729755000}, {"instrument": "SPX", "mid_signal": -338715, "gamma_signal": -5499, "vega_signal": -566639, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729760000}, {"instrument": "SPX", "mid_signal": -297754, "gamma_signal": 4947, "vega_signal": 544452, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729760000}, {"instrument": "SPX", "mid_signal": -1786666, "gamma_signal": -47161, "vega_signal": -5058132, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729770000}, {"instrument": "SPX", "mid_signal": 3637353, "gamma_signal": -64037, "vega_signal": -7478511, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775729770000}, {"instrument": "SPX", "mid_signal": -209270, "gamma_signal": -6821, "vega_signal": -733952, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775729775000}, {"instrument": "SPX", "mid_signal": 230197, "gamma_signal": -4743, "vega_signal": -621410, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775729775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775729780000}, {"instrument": "SPX", "mid_signal": 303773, "gamma_signal": -3032, "vega_signal": -1126191, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775729780000}, {"instrument": "SPX", "mid_signal": 109026, "gamma_signal": -4961, "vega_signal": -558454, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775729785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775729785000}, {"instrument": "SPX", "mid_signal": 202629, "gamma_signal": 5667, "vega_signal": 600575, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729790000}, {"instrument": "SPX", "mid_signal": -297813, "gamma_signal": 5020, "vega_signal": 588902, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775729795000}, {"instrument": "SPX", "mid_signal": -24590, "gamma_signal": 1053, "vega_signal": 216685, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729800000}, {"instrument": "SPX", "mid_signal": -288554, "gamma_signal": 5136, "vega_signal": 605133, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775729800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775729805000}, {"instrument": "SPX", "mid_signal": 455165, "gamma_signal": -10281, "vega_signal": -1386576, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775729805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775729815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775729815000}, {"instrument": "SPX", "mid_signal": -31682, "gamma_signal": -1078, "vega_signal": -109678, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729820000}, {"instrument": "SPX", "mid_signal": -501895, "gamma_signal": 7267, "vega_signal": 710556, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729825000}, {"instrument": "SPX", "mid_signal": 58236, "gamma_signal": 1705, "vega_signal": 172265, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775729830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729830000}, {"instrument": "SPX", "mid_signal": 67128, "gamma_signal": 8433, "vega_signal": 1011137, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775729835000}, {"instrument": "SPX", "mid_signal": 56729, "gamma_signal": -1507, "vega_signal": -237892, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775729835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775729840000}, {"instrument": "SPX", "mid_signal": -151740, "gamma_signal": 3427, "vega_signal": 462247, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775729840000}, {"instrument": "SPX", "mid_signal": -12833, "gamma_signal": 1304, "vega_signal": 521498, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729850000}, {"instrument": "SPX", "mid_signal": -1272461, "gamma_signal": 13507, "vega_signal": 29714731, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775729850000}, {"instrument": "SPX", "mid_signal": 96662, "gamma_signal": 3229, "vega_signal": 348499, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729855000}, {"instrument": "SPX", "mid_signal": 70022, "gamma_signal": -1802, "vega_signal": -277918, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729855000}, {"instrument": "SPX", "mid_signal": -4361524, "gamma_signal": -45301, "vega_signal": -7490629, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729860000}, {"instrument": "SPX", "mid_signal": -868878, "gamma_signal": 11950, "vega_signal": 2094627, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775729860000}, {"instrument": "SPX", "mid_signal": 2005972, "gamma_signal": 49120, "vega_signal": 5329938, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775729865000}, {"instrument": "SPX", "mid_signal": 175825, "gamma_signal": 4640, "vega_signal": 499840, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775729870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729875000}, {"instrument": "SPX", "mid_signal": 114130, "gamma_signal": -3259, "vega_signal": -562142, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729875000}, {"instrument": "SPX", "mid_signal": 2006061, "gamma_signal": 49122, "vega_signal": 5330175, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729880000}, {"instrument": "SPX", "mid_signal": 1229254, "gamma_signal": 29705, "vega_signal": 3226037, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729885000}, {"instrument": "SPX", "mid_signal": 470412, "gamma_signal": -10523, "vega_signal": -1407090, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775729885000}, {"instrument": "SPX", "mid_signal": 280953, "gamma_signal": 5378, "vega_signal": 600697, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775729890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729895000}, {"instrument": "SPX", "mid_signal": -285936, "gamma_signal": 3850, "vega_signal": 193235, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775729895000}, {"instrument": "SPX", "mid_signal": 827124, "gamma_signal": 19919, "vega_signal": 2165033, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729900000}, {"instrument": "SPX", "mid_signal": 173524, "gamma_signal": -1712, "vega_signal": -128839, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729900000}, {"instrument": "SPX", "mid_signal": 256565, "gamma_signal": 7032, "vega_signal": 1727831, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729905000}, {"instrument": "SPX", "mid_signal": -1139598, "gamma_signal": 21393, "vega_signal": 2706709, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729905000}, {"instrument": "SPX", "mid_signal": -1174673, "gamma_signal": -28294, "vega_signal": -3057936, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775729910000}, {"instrument": "SPX", "mid_signal": 22330, "gamma_signal": -661, "vega_signal": -108843, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775729910000}, {"instrument": "SPX", "mid_signal": 175799, "gamma_signal": 4639, "vega_signal": 499766, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775729915000}, {"instrument": "SPX", "mid_signal": -166265, "gamma_signal": 4277, "vega_signal": 261857, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775729915000}, {"instrument": "SPX", "mid_signal": 114120, "gamma_signal": 3604, "vega_signal": 388157, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729920000}, {"instrument": "SPX", "mid_signal": -14279, "gamma_signal": 430, "vega_signal": 78145, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775729920000}, {"instrument": "SPX", "mid_signal": 1002882, "gamma_signal": 24557, "vega_signal": 2664693, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775729925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775729925000}, {"instrument": "SPX", "mid_signal": -126962, "gamma_signal": -2239, "vega_signal": -234675, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775729930000}, {"instrument": "SPX", "mid_signal": -287898, "gamma_signal": 5120, "vega_signal": 603801, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775729930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775729935000}, {"instrument": "SPX", "mid_signal": -51247, "gamma_signal": 1375, "vega_signal": 219915, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775729935000}, {"instrument": "SPX", "mid_signal": -905179, "gamma_signal": -8615, "vega_signal": -1000437, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775729940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775729940000}, {"instrument": "SPX", "mid_signal": -878560, "gamma_signal": -20327, "vega_signal": -2240257, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729945000}, {"instrument": "SPX", "mid_signal": 137627, "gamma_signal": -3176, "vega_signal": -435969, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775729945000}, {"instrument": "SPX", "mid_signal": -200591, "gamma_signal": -4912, "vega_signal": -532978, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729955000}, {"instrument": "SPX", "mid_signal": 148804, "gamma_signal": -3150, "vega_signal": -392456, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729955000}, {"instrument": "SPX", "mid_signal": 929566, "gamma_signal": 21462, "vega_signal": 2264970, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775729960000}, {"instrument": "SPX", "mid_signal": -85348, "gamma_signal": 2132, "vega_signal": 319408, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729960000}, {"instrument": "SPX", "mid_signal": -368831, "gamma_signal": -4278, "vega_signal": -506211, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775729965000}, {"instrument": "SPX", "mid_signal": 308411, "gamma_signal": 5402, "vega_signal": 610709, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775729970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729970000}, {"instrument": "SPX", "mid_signal": 1208093, "gamma_signal": 11363, "vega_signal": 8802490, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775729975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775729975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775729980000}, {"instrument": "SPX", "mid_signal": -33552, "gamma_signal": 945, "vega_signal": 157999, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775729980000}, {"instrument": "SPX", "mid_signal": -96520, "gamma_signal": -3239, "vega_signal": -347550, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775729985000}, {"instrument": "SPX", "mid_signal": -263839, "gamma_signal": 4920, "vega_signal": 591107, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775729985000}, {"instrument": "SPX", "mid_signal": -1141017, "gamma_signal": -37026, "vega_signal": -3975308, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775729990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775729990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729995000}, {"instrument": "SPX", "mid_signal": -188430, "gamma_signal": 4589, "vega_signal": 668934, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729995000}, {"instrument": "SPX", "mid_signal": 132661, "gamma_signal": 3966, "vega_signal": 426439, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775730000000}, {"instrument": "SPX", "mid_signal": -2213267, "gamma_signal": 19198, "vega_signal": 7611314, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775730000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775730015000}, {"instrument": "SPX", "mid_signal": 57928, "gamma_signal": -1523, "vega_signal": -240837, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775730015000}, {"instrument": "SPX", "mid_signal": -150494, "gamma_signal": -5222, "vega_signal": -338177, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775730020000}, {"instrument": "SPX", "mid_signal": -40388, "gamma_signal": 1120, "vega_signal": 185915, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775730020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730025000}, {"instrument": "SPX", "mid_signal": -70839, "gamma_signal": 1815, "vega_signal": 279322, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730030000}, {"instrument": "SPX", "mid_signal": -42218, "gamma_signal": 1156, "vega_signal": 189086, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775730030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775730035000}, {"instrument": "SPX", "mid_signal": -249080, "gamma_signal": 2759, "vega_signal": 1071986, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775730035000}, {"instrument": "SPX", "mid_signal": -1741986, "gamma_signal": -45931, "vega_signal": -4966180, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730040000}, {"instrument": "SPX", "mid_signal": 125431, "gamma_signal": -3248, "vega_signal": -505983, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730040000}, {"instrument": "SPX", "mid_signal": -112881, "gamma_signal": -3565, "vega_signal": -384804, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730045000}, {"instrument": "SPX", "mid_signal": 342630, "gamma_signal": -5368, "vega_signal": -613272, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730045000}, {"instrument": "SPX", "mid_signal": -332876, "gamma_signal": -5368, "vega_signal": -613299, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730050000}, {"instrument": "SPX", "mid_signal": 266609, "gamma_signal": -4915, "vega_signal": -591876, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730060000}, {"instrument": "SPX", "mid_signal": -153280, "gamma_signal": 3440, "vega_signal": 463341, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730060000}, {"instrument": "SPX", "mid_signal": -359370, "gamma_signal": -5259, "vega_signal": -611427, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730065000}, {"instrument": "SPX", "mid_signal": 1637183, "gamma_signal": 26870, "vega_signal": 3062246, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730070000}, {"instrument": "SPX", "mid_signal": 10217394, "gamma_signal": 120537, "vega_signal": 42357956, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775730075000}, {"instrument": "SPX", "mid_signal": 1772351, "gamma_signal": -31507, "vega_signal": -4200463, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730075000}, {"instrument": "SPX", "mid_signal": -97050, "gamma_signal": -3207, "vega_signal": -348271, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730080000}, {"instrument": "SPX", "mid_signal": 48295, "gamma_signal": -908, "vega_signal": -96309, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775730080000}, {"instrument": "SPX", "mid_signal": 384824, "gamma_signal": 5110, "vega_signal": 604045, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775730085000}, {"instrument": "SPX", "mid_signal": -317142, "gamma_signal": 1022, "vega_signal": 13551592, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775730085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730090000}, {"instrument": "SPX", "mid_signal": 15396, "gamma_signal": -249, "vega_signal": -24955, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775730090000}, {"instrument": "SPX", "mid_signal": 899, "gamma_signal": 8, "vega_signal": 44889, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775730095000}, {"instrument": "SPX", "mid_signal": 64038, "gamma_signal": -1664, "vega_signal": -259480, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775730095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730100000}, {"instrument": "SPX", "mid_signal": -187424, "gamma_signal": 4397, "vega_signal": 623274, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775730100000}, {"instrument": "SPX", "mid_signal": -112920, "gamma_signal": -3566, "vega_signal": -384935, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730105000}, {"instrument": "SPX", "mid_signal": 7463, "gamma_signal": -209, "vega_signal": -48589, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775730105000}, {"instrument": "SPX", "mid_signal": -198578, "gamma_signal": -4874, "vega_signal": -529744, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730110000}, {"instrument": "SPX", "mid_signal": 334366, "gamma_signal": -2790, "vega_signal": -42387, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730110000}, {"instrument": "SPX", "mid_signal": -1568303, "gamma_signal": -41352, "vega_signal": -4471032, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730115000}, {"instrument": "SPX", "mid_signal": 1619720, "gamma_signal": -33484, "vega_signal": -4260881, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730115000}, {"instrument": "SPX", "mid_signal": 97084, "gamma_signal": 3208, "vega_signal": 348394, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730120000}, {"instrument": "SPX", "mid_signal": 20182, "gamma_signal": -2203, "vega_signal": -756739, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730120000}, {"instrument": "SPX", "mid_signal": -159757, "gamma_signal": -4631, "vega_signal": -494811, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730125000}, {"instrument": "SPX", "mid_signal": 195464, "gamma_signal": -4255, "vega_signal": -544318, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730125000}, {"instrument": "SPX", "mid_signal": -22884, "gamma_signal": 7846, "vega_signal": -3010898, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730130000}, {"instrument": "SPX", "mid_signal": -167318, "gamma_signal": 3666, "vega_signal": 485270, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730135000}, {"instrument": "SPX", "mid_signal": -502231, "gamma_signal": -7156, "vega_signal": -828982, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775730140000}, {"instrument": "SPX", "mid_signal": 46661, "gamma_signal": -1261, "vega_signal": -203937, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775730145000}, {"instrument": "SPX", "mid_signal": -334627, "gamma_signal": 7331, "vega_signal": 970512, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730145000}, {"instrument": "SPX", "mid_signal": 433765, "gamma_signal": 4675, "vega_signal": 573107, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775730155000}, {"instrument": "SPX", "mid_signal": -72244, "gamma_signal": -2572, "vega_signal": -282757, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730160000}, {"instrument": "SPX", "mid_signal": -37612, "gamma_signal": 1044, "vega_signal": 172361, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730165000}, {"instrument": "SPX", "mid_signal": 183694, "gamma_signal": -3922, "vega_signal": -509238, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730165000}, {"instrument": "SPX", "mid_signal": 633791, "gamma_signal": 1149, "vega_signal": 187853, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730170000}, {"instrument": "SPX", "mid_signal": 6248569, "gamma_signal": -98979, "vega_signal": -11433448, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730175000}, {"instrument": "SPX", "mid_signal": -57442, "gamma_signal": 1512, "vega_signal": 238858, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730180000}, {"instrument": "SPX", "mid_signal": -81795, "gamma_signal": 2219, "vega_signal": 360335, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730190000}, {"instrument": "SPX", "mid_signal": 94182, "gamma_signal": -2318, "vega_signal": -340594, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730190000}, {"instrument": "SPX", "mid_signal": -335612, "gamma_signal": -5335, "vega_signal": -612333, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730195000}, {"instrument": "SPX", "mid_signal": 31683, "gamma_signal": -625, "vega_signal": -70848, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730200000}, {"instrument": "SPX", "mid_signal": -152176, "gamma_signal": 3416, "vega_signal": 460565, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730210000}, {"instrument": "SPX", "mid_signal": 264405, "gamma_signal": -4903, "vega_signal": -589468, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730210000}, {"instrument": "SPX", "mid_signal": 98362, "gamma_signal": 3244, "vega_signal": 350755, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775730215000}, {"instrument": "SPX", "mid_signal": 114680, "gamma_signal": -2722, "vega_signal": -387993, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730215000}, {"instrument": "SPX", "mid_signal": 4283716, "gamma_signal": 68329, "vega_signal": 7846579, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730220000}, {"instrument": "SPX", "mid_signal": 413552, "gamma_signal": -9587, "vega_signal": -1276850, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775730220000}, {"instrument": "SPX", "mid_signal": 96250, "gamma_signal": 739, "vega_signal": 67324, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775730225000}, {"instrument": "SPX", "mid_signal": -226370, "gamma_signal": -642, "vega_signal": -343206, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775730225000}, {"instrument": "SPX", "mid_signal": 1982096, "gamma_signal": 52693, "vega_signal": 5702027, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775730230000}, {"instrument": "SPX", "mid_signal": 46667, "gamma_signal": -1261, "vega_signal": -203962, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775730240000}, {"instrument": "SPX", "mid_signal": 97008, "gamma_signal": -1675, "vega_signal": -167412, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775730240000}, {"instrument": "SPX", "mid_signal": -237999, "gamma_signal": -8046, "vega_signal": -871743, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775730245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775730245000}, {"instrument": "SPX", "mid_signal": -34263, "gamma_signal": 630, "vega_signal": 73853, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775730255000}, {"instrument": "SPX", "mid_signal": 80989, "gamma_signal": -2050, "vega_signal": -306481, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730255000}, {"instrument": "SPX", "mid_signal": 237844, "gamma_signal": 5250, "vega_signal": 569144, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730260000}, {"instrument": "SPX", "mid_signal": 327987, "gamma_signal": -5350, "vega_signal": -611333, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730260000}, {"instrument": "SPX", "mid_signal": 760731, "gamma_signal": 18231, "vega_signal": 5430933, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730265000}, {"instrument": "SPX", "mid_signal": -186399, "gamma_signal": -4779, "vega_signal": -512441, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775730270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730270000}, {"instrument": "SPX", "mid_signal": 450276, "gamma_signal": 10084, "vega_signal": 1093369, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775730275000}, {"instrument": "SPX", "mid_signal": 179063, "gamma_signal": -4734, "vega_signal": -736699, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775730275000}, {"instrument": "SPX", "mid_signal": -9558, "gamma_signal": -396, "vega_signal": -45620, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775730285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775730290000}, {"instrument": "SPX", "mid_signal": -253550, "gamma_signal": 4827, "vega_signal": 581611, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775730290000}, {"instrument": "SPX", "mid_signal": 378731, "gamma_signal": 9384, "vega_signal": 1009239, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775730295000}, {"instrument": "SPX", "mid_signal": 367384, "gamma_signal": -6443, "vega_signal": -789851, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775730295000}, {"instrument": "SPX", "mid_signal": 45247, "gamma_signal": 1067, "vega_signal": 108568, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730300000}, {"instrument": "SPX", "mid_signal": 662888, "gamma_signal": -12993, "vega_signal": -1632759, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730300000}, {"instrument": "SPX", "mid_signal": 121327, "gamma_signal": 3772, "vega_signal": 401759, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730305000}, {"instrument": "SPX", "mid_signal": -1239032, "gamma_signal": 21990, "vega_signal": 2532801, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775730305000}, {"instrument": "SPX", "mid_signal": -152157, "gamma_signal": -5409, "vega_signal": -586372, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775730310000}, {"instrument": "SPX", "mid_signal": 3156523, "gamma_signal": -47728, "vega_signal": -5317076, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775730310000}, {"instrument": "SPX", "mid_signal": -320772, "gamma_signal": -5425, "vega_signal": -610622, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730315000}, {"instrument": "SPX", "mid_signal": -81002, "gamma_signal": 2051, "vega_signal": 306531, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775730315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730320000}, {"instrument": "SPX", "mid_signal": -108334, "gamma_signal": 2627, "vega_signal": 373607, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775730325000}, {"instrument": "SPX", "mid_signal": 159368, "gamma_signal": -3562, "vega_signal": -472179, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775730325000}, {"instrument": "SPX", "mid_signal": -55146, "gamma_signal": -2096, "vega_signal": -231424, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775730330000}, {"instrument": "SPX", "mid_signal": 1671949, "gamma_signal": -39813, "vega_signal": -5568751, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775730330000}, {"instrument": "SPX", "mid_signal": 22574, "gamma_signal": 945, "vega_signal": 114036, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775730340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775730340000}, {"instrument": "SPX", "mid_signal": 2117616, "gamma_signal": 66210, "vega_signal": 7061036, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775730345000}, {"instrument": "SPX", "mid_signal": -328036, "gamma_signal": 5351, "vega_signal": 611423, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775730345000}, {"instrument": "SPX", "mid_signal": -3771407, "gamma_signal": -58952, "vega_signal": -6717986, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775730350000}, {"instrument": "SPX", "mid_signal": -427184, "gamma_signal": 5722, "vega_signal": 3395779, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730350000}, {"instrument": "SPX", "mid_signal": 341656, "gamma_signal": 7616, "vega_signal": 813485, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775730355000}, {"instrument": "SPX", "mid_signal": 108337, "gamma_signal": -2627, "vega_signal": -373618, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775730355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775730360000}, {"instrument": "SPX", "mid_signal": -549378, "gamma_signal": 1136, "vega_signal": 13174027, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730360000}, {"instrument": "SPX", "mid_signal": -298857, "gamma_signal": -5137, "vega_signal": -4389878, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775730365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775730365000}, {"instrument": "SPX", "mid_signal": -896551, "gamma_signal": -18740, "vega_signal": -5884816, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775730375000}, {"instrument": "SPX", "mid_signal": -567373, "gamma_signal": 10246, "vega_signal": 1195926, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775730375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775730385000}, {"instrument": "SPX", "mid_signal": 3840492, "gamma_signal": -59936, "vega_signal": -6714670, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730390000}, {"instrument": "SPX", "mid_signal": -87008, "gamma_signal": 2188, "vega_signal": 321823, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775730390000}, {"instrument": "SPX", "mid_signal": 45156, "gamma_signal": 2000, "vega_signal": 268992, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775730400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775730400000}, {"instrument": "SPX", "mid_signal": 77781, "gamma_signal": 2769, "vega_signal": 297448, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775730405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775730405000}, {"instrument": "SPX", "mid_signal": -543141, "gamma_signal": -10564, "vega_signal": -1158361, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775730415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730415000}, {"instrument": "SPX", "mid_signal": 1935522, "gamma_signal": 18072, "vega_signal": 16324881, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775730425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775730445000}, {"instrument": "SPX", "mid_signal": -383261, "gamma_signal": 9076, "vega_signal": 1242916, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775730445000}, {"instrument": "SPX", "mid_signal": -388687, "gamma_signal": -8545, "vega_signal": -6011404, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730450000}, {"instrument": "SPX", "mid_signal": -271032, "gamma_signal": -5426, "vega_signal": -592095, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730455000}, {"instrument": "SPX", "mid_signal": 1884069, "gamma_signal": -27345, "vega_signal": -3022931, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730460000}, {"instrument": "SPX", "mid_signal": -5426449, "gamma_signal": 100526, "vega_signal": 11845451, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775730460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775730465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775730465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730470000}, {"instrument": "SPX", "mid_signal": -2261771, "gamma_signal": 21932, "vega_signal": 7922545, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730470000}, {"instrument": "SPX", "mid_signal": -187275, "gamma_signal": -807, "vega_signal": -127106, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775730475000}, {"instrument": "SPX", "mid_signal": 209022, "gamma_signal": -3032, "vega_signal": -281791, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775730480000}, {"instrument": "SPX", "mid_signal": -97293, "gamma_signal": 2409, "vega_signal": 346774, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730480000}, {"instrument": "SPX", "mid_signal": -80788, "gamma_signal": -2171, "vega_signal": -217913, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730485000}, {"instrument": "SPX", "mid_signal": -182251, "gamma_signal": 4994, "vega_signal": 796677, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730485000}, {"instrument": "SPX", "mid_signal": 322140, "gamma_signal": 5449, "vega_signal": 608807, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775730510000}, {"instrument": "SPX", "mid_signal": 800805, "gamma_signal": -15500, "vega_signal": -1886398, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775730510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775730515000}, {"instrument": "SPX", "mid_signal": -59754, "gamma_signal": 408, "vega_signal": 1632569, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730515000}, {"instrument": "SPX", "mid_signal": 30397, "gamma_signal": 1243, "vega_signal": 144855, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775730520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775730520000}, {"instrument": "SPX", "mid_signal": 30400, "gamma_signal": 1243, "vega_signal": 144868, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730525000}, {"instrument": "SPX", "mid_signal": 502380, "gamma_signal": -980, "vega_signal": -18998036, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730535000}, {"instrument": "SPX", "mid_signal": 40886, "gamma_signal": 1622, "vega_signal": 183303, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730540000}, {"instrument": "SPX", "mid_signal": -190726, "gamma_signal": 4078, "vega_signal": 516604, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730545000}, {"instrument": "SPX", "mid_signal": -141266, "gamma_signal": -4159, "vega_signal": -439409, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775730550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730550000}, {"instrument": "SPX", "mid_signal": -394497, "gamma_signal": -6628, "vega_signal": -977184, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730555000}, {"instrument": "SPX", "mid_signal": 97050, "gamma_signal": -2300, "vega_signal": -326365, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730560000}, {"instrument": "SPX", "mid_signal": -75829, "gamma_signal": -2715, "vega_signal": -291581, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730565000}, {"instrument": "SPX", "mid_signal": -31295, "gamma_signal": 892, "vega_signal": 148285, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730575000}, {"instrument": "SPX", "mid_signal": 927847, "gamma_signal": -10180, "vega_signal": -1083924, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730575000}, {"instrument": "SPX", "mid_signal": -591666, "gamma_signal": -8155, "vega_signal": -17215848, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730585000}, {"instrument": "SPX", "mid_signal": -1906744, "gamma_signal": 27318, "vega_signal": 3009682, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730585000}, {"instrument": "SPX", "mid_signal": -349328, "gamma_signal": -5382, "vega_signal": -609331, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730600000}, {"instrument": "SPX", "mid_signal": -19829, "gamma_signal": 593, "vega_signal": 102126, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730605000}, {"instrument": "SPX", "mid_signal": -117788, "gamma_signal": 3131, "vega_signal": 484748, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730605000}, {"instrument": "SPX", "mid_signal": 30427, "gamma_signal": 1244, "vega_signal": 144692, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730610000}, {"instrument": "SPX", "mid_signal": 88227, "gamma_signal": -2216, "vega_signal": -323734, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730615000}, {"instrument": "SPX", "mid_signal": 72191, "gamma_signal": -1868, "vega_signal": -280923, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775730615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775730620000}, {"instrument": "SPX", "mid_signal": 238881, "gamma_signal": 5285, "vega_signal": 567173, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730630000}, {"instrument": "SPX", "mid_signal": -707053, "gamma_signal": 10918, "vega_signal": 1215305, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730635000}, {"instrument": "SPX", "mid_signal": 38590, "gamma_signal": -1079, "vega_signal": -174838, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730635000}, {"instrument": "SPX", "mid_signal": 162798, "gamma_signal": 4511, "vega_signal": 475303, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730640000}, {"instrument": "SPX", "mid_signal": -96256, "gamma_signal": 1467, "vega_signal": -1254905, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730645000}, {"instrument": "SPX", "mid_signal": 107352, "gamma_signal": -2613, "vega_signal": -369508, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730650000}, {"instrument": "SPX", "mid_signal": -180465, "gamma_signal": 3451, "vega_signal": 1163478, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775730650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775730655000}, {"instrument": "SPX", "mid_signal": -436847, "gamma_signal": 5285, "vega_signal": 567173, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730660000}, {"instrument": "SPX", "mid_signal": 190667, "gamma_signal": -4077, "vega_signal": -515513, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730660000}, {"instrument": "SPX", "mid_signal": 63807, "gamma_signal": 2359, "vega_signal": 256425, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775730670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775730670000}, {"instrument": "SPX", "mid_signal": -60512, "gamma_signal": -2461, "vega_signal": -287735, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775730675000}, {"instrument": "SPX", "mid_signal": -1245130, "gamma_signal": -21182, "vega_signal": -2359911, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775730680000}, {"instrument": "SPX", "mid_signal": 95209, "gamma_signal": -2583, "vega_signal": -407514, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775730680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775730690000}, {"instrument": "SPX", "mid_signal": 90343, "gamma_signal": 347, "vega_signal": 185013, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775730695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730695000}, {"instrument": "SPX", "mid_signal": -417261, "gamma_signal": -10079, "vega_signal": -1073257, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775730700000}, {"instrument": "SPX", "mid_signal": -171326, "gamma_signal": 4192, "vega_signal": 597857, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775730700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775730705000}, {"instrument": "SPX", "mid_signal": 109109, "gamma_signal": -2644, "vega_signal": -372987, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775730705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775730710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775730710000}, {"instrument": "SPX", "mid_signal": 17066, "gamma_signal": 723, "vega_signal": 89829, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775730715000}, {"instrument": "SPX", "mid_signal": 59832, "gamma_signal": -1586, "vega_signal": -244481, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775730715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775730720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775730720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775730725000}, {"instrument": "SPX", "mid_signal": 81195, "gamma_signal": -2063, "vega_signal": -305123, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775730730000}, {"instrument": "SPX", "mid_signal": -46790, "gamma_signal": 305, "vega_signal": 1075974, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775730730000}, {"instrument": "SPX", "mid_signal": 4008, "gamma_signal": 177, "vega_signal": 25646, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775730735000}, {"instrument": "SPX", "mid_signal": 310820, "gamma_signal": 533, "vega_signal": 133547, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775730740000}, {"instrument": "SPX", "mid_signal": 89375, "gamma_signal": -2243, "vega_signal": -326239, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730740000}, {"instrument": "SPX", "mid_signal": -3020011, "gamma_signal": -75190, "vega_signal": -7980167, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775730745000}, {"instrument": "SPX", "mid_signal": -984230, "gamma_signal": 9429, "vega_signal": 3391383, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775730745000}, {"instrument": "SPX", "mid_signal": -258727, "gamma_signal": -986, "vega_signal": -160540, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775730750000}, {"instrument": "SPX", "mid_signal": 87406, "gamma_signal": -1291, "vega_signal": -115563, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775730750000}, {"instrument": "SPX", "mid_signal": -204185, "gamma_signal": -4988, "vega_signal": -530847, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775730755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775730755000}, {"instrument": "SPX", "mid_signal": -313205, "gamma_signal": -5453, "vega_signal": -604554, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775730760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775730760000}, {"instrument": "SPX", "mid_signal": 26035, "gamma_signal": 788, "vega_signal": 236928, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775730765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775730765000}, {"instrument": "SPX", "mid_signal": 1702700, "gamma_signal": 26876, "vega_signal": 3035315, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775730770000}, {"instrument": "SPX", "mid_signal": 619649, "gamma_signal": -18677, "vega_signal": -3247596, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775730775000}, {"instrument": "SPX", "mid_signal": 1020496, "gamma_signal": -29278, "vega_signal": -5810054, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730775000}, {"instrument": "SPX", "mid_signal": -257700, "gamma_signal": -7021, "vega_signal": -755376, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730780000}, {"instrument": "SPX", "mid_signal": 230820, "gamma_signal": -5463, "vega_signal": -1415282, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775730780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730785000}, {"instrument": "SPX", "mid_signal": -335139, "gamma_signal": 5376, "vega_signal": 607153, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730790000}, {"instrument": "SPX", "mid_signal": -163620, "gamma_signal": 2420, "vega_signal": 1124369, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730790000}, {"instrument": "SPX", "mid_signal": 100092, "gamma_signal": 3307, "vega_signal": 351895, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775730795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775730795000}, {"instrument": "SPX", "mid_signal": -392363, "gamma_signal": -5102, "vega_signal": -594780, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730800000}, {"instrument": "SPX", "mid_signal": -308789, "gamma_signal": 5251, "vega_signal": 603664, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730800000}, {"instrument": "SPX", "mid_signal": 130104, "gamma_signal": 4520, "vega_signal": 494647, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730805000}, {"instrument": "SPX", "mid_signal": -68305, "gamma_signal": 1768, "vega_signal": 269221, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730805000}, {"instrument": "SPX", "mid_signal": 188639, "gamma_signal": 6287, "vega_signal": 668952, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730815000}, {"instrument": "SPX", "mid_signal": -61768, "gamma_signal": 1620, "vega_signal": 250028, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730820000}, {"instrument": "SPX", "mid_signal": -40498, "gamma_signal": 1120, "vega_signal": 181147, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775730820000}, {"instrument": "SPX", "mid_signal": 1986819, "gamma_signal": 7533, "vega_signal": 10964775, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775730825000}, {"instrument": "SPX", "mid_signal": -1288161, "gamma_signal": 18264, "vega_signal": 2052554, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775730825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775730830000}, {"instrument": "SPX", "mid_signal": 76705, "gamma_signal": -1267, "vega_signal": -94978, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775730830000}, {"instrument": "SPX", "mid_signal": 4070658, "gamma_signal": 107170, "vega_signal": 11376563, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730835000}, {"instrument": "SPX", "mid_signal": 62379, "gamma_signal": 2310, "vega_signal": 251846, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775730845000}, {"instrument": "SPX", "mid_signal": -223806, "gamma_signal": 3095, "vega_signal": 281413, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775730845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775730850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775730850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775730865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775730865000}, {"instrument": "SPX", "mid_signal": -605032, "gamma_signal": -18967, "vega_signal": -1987933, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775730870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730875000}, {"instrument": "SPX", "mid_signal": -286472, "gamma_signal": 6153, "vega_signal": 791314, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775730880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730880000}, {"instrument": "SPX", "mid_signal": -301482, "gamma_signal": -10839, "vega_signal": -1154754, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775730885000}, {"instrument": "SPX", "mid_signal": -15848, "gamma_signal": 276, "vega_signal": 157046, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775730885000}, {"instrument": "SPX", "mid_signal": 266177, "gamma_signal": 5414, "vega_signal": 584805, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775730890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775730890000}, {"instrument": "SPX", "mid_signal": -71289, "gamma_signal": -918, "vega_signal": -103171, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775730895000}, {"instrument": "SPX", "mid_signal": 236832, "gamma_signal": -4823, "vega_signal": -602926, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775730895000}, {"instrument": "SPX", "mid_signal": 141553, "gamma_signal": -1105, "vega_signal": -82929, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775730900000}, {"instrument": "SPX", "mid_signal": 251631, "gamma_signal": -4853, "vega_signal": -575059, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775730900000}, {"instrument": "SPX", "mid_signal": 321751, "gamma_signal": 5484, "vega_signal": 605195, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730905000}, {"instrument": "SPX", "mid_signal": 127179, "gamma_signal": -2650, "vega_signal": 2442744, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730905000}, {"instrument": "SPX", "mid_signal": -1059505, "gamma_signal": -25390, "vega_signal": -2694326, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730910000}, {"instrument": "SPX", "mid_signal": 61766, "gamma_signal": -15602, "vega_signal": -3261323, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730915000}, {"instrument": "SPX", "mid_signal": -873946, "gamma_signal": 10565, "vega_signal": 1129418, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730920000}, {"instrument": "SPX", "mid_signal": -300157, "gamma_signal": 5261, "vega_signal": 600353, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730925000}, {"instrument": "SPX", "mid_signal": 208434, "gamma_signal": 3077, "vega_signal": 334623, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730930000}, {"instrument": "SPX", "mid_signal": -703421, "gamma_signal": 13368, "vega_signal": 1633639, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730930000}, {"instrument": "SPX", "mid_signal": -72299, "gamma_signal": -2599, "vega_signal": -279567, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730940000}, {"instrument": "SPX", "mid_signal": 276441, "gamma_signal": 4346, "vega_signal": 495175, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775730945000}, {"instrument": "SPX", "mid_signal": -111544, "gamma_signal": 2983, "vega_signal": 446356, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775730945000}, {"instrument": "SPX", "mid_signal": -538431, "gamma_signal": -16056, "vega_signal": -1694377, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775730950000}, {"instrument": "SPX", "mid_signal": -37768, "gamma_signal": 1088, "vega_signal": 170881, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775730955000}, {"instrument": "SPX", "mid_signal": -205688, "gamma_signal": 4816, "vega_signal": 648390, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775730955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730960000}, {"instrument": "SPX", "mid_signal": 260802, "gamma_signal": -4913, "vega_signal": -580095, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730960000}, {"instrument": "SPX", "mid_signal": -1374417, "gamma_signal": -13299, "vega_signal": -1630532, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730965000}, {"instrument": "SPX", "mid_signal": -1229861, "gamma_signal": 15042, "vega_signal": 1648424, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730965000}, {"instrument": "SPX", "mid_signal": 53266, "gamma_signal": 376, "vega_signal": 49453, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730970000}, {"instrument": "SPX", "mid_signal": 177190, "gamma_signal": -4459, "vega_signal": -637704, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775730970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730975000}, {"instrument": "SPX", "mid_signal": 84636, "gamma_signal": 3032, "vega_signal": 322960, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775730985000}, {"instrument": "SPX", "mid_signal": -262419, "gamma_signal": 6999, "vega_signal": 471821, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775730985000}, {"instrument": "SPX", "mid_signal": 311530, "gamma_signal": 1758, "vega_signal": -288496, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775730990000}, {"instrument": "SPX", "mid_signal": 85186, "gamma_signal": -2234, "vega_signal": -326223, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775730990000}, {"instrument": "SPX", "mid_signal": 134588, "gamma_signal": 4014, "vega_signal": 423532, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775730995000}, {"instrument": "SPX", "mid_signal": 136622, "gamma_signal": -1122, "vega_signal": -1565719, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775730995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775731000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775731000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775731005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775731005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775731010000}, {"instrument": "SPX", "mid_signal": 166116, "gamma_signal": -3731, "vega_signal": -490924, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775731010000}, {"instrument": "SPX", "mid_signal": -115776, "gamma_signal": -3650, "vega_signal": -385719, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775731015000}, {"instrument": "SPX", "mid_signal": 97299, "gamma_signal": -1552, "vega_signal": -777279, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775731015000}, {"instrument": "SPX", "mid_signal": 115067, "gamma_signal": 4418, "vega_signal": 193876, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775731020000}, {"instrument": "SPX", "mid_signal": 150962, "gamma_signal": -3454, "vega_signal": -668458, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775731020000}, {"instrument": "SPX", "mid_signal": -694657, "gamma_signal": -21902, "vega_signal": -2314315, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775731025000}, {"instrument": "SPX", "mid_signal": -974935, "gamma_signal": 12093, "vega_signal": 1441979, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775731025000}, {"instrument": "SPX", "mid_signal": 29141, "gamma_signal": 1175, "vega_signal": 138693, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775731030000}, {"instrument": "SPX", "mid_signal": 137626, "gamma_signal": -2718, "vega_signal": -311365, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775731030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775731035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775731035000}, {"instrument": "SPX", "mid_signal": -9245956, "gamma_signal": -246313, "vega_signal": -26035125, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775731040000}, {"instrument": "SPX", "mid_signal": -243710, "gamma_signal": 5614, "vega_signal": 745249, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775731040000}, {"instrument": "SPX", "mid_signal": -21650, "gamma_signal": -897, "vega_signal": -108796, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775731050000}, {"instrument": "SPX", "mid_signal": 42409, "gamma_signal": -1217, "vega_signal": -186831, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775731050000}, {"instrument": "SPX", "mid_signal": -69630, "gamma_signal": -2523, "vega_signal": -271614, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731055000}, {"instrument": "SPX", "mid_signal": -151777, "gamma_signal": 3467, "vega_signal": 453665, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775731055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731060000}, {"instrument": "SPX", "mid_signal": -399999, "gamma_signal": -9579, "vega_signal": -1022607, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775731065000}, {"instrument": "SPX", "mid_signal": -208889, "gamma_signal": -7568, "vega_signal": -814841, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731070000}, {"instrument": "SPX", "mid_signal": 66785, "gamma_signal": -1790, "vega_signal": -263478, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731070000}, {"instrument": "SPX", "mid_signal": 164268, "gamma_signal": 4646, "vega_signal": 488140, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775731075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775731075000}, {"instrument": "SPX", "mid_signal": 664430, "gamma_signal": 10812, "vega_signal": 1207711, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775731080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775731080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775731085000}, {"instrument": "SPX", "mid_signal": -74920, "gamma_signal": 2193, "vega_signal": 339012, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731085000}, {"instrument": "SPX", "mid_signal": -574514, "gamma_signal": -6123, "vega_signal": -754525, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775731090000}, {"instrument": "SPX", "mid_signal": 1418743, "gamma_signal": -32053, "vega_signal": -4184780, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775731090000}, {"instrument": "SPX", "mid_signal": 59403, "gamma_signal": 2222, "vega_signal": 241637, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775731095000}, {"instrument": "SPX", "mid_signal": 183398, "gamma_signal": -5330, "vega_signal": -819624, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775731095000}, {"instrument": "SPX", "mid_signal": -1905949, "gamma_signal": 2126, "vega_signal": -923517, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775731100000}, {"instrument": "SPX", "mid_signal": -273, "gamma_signal": 98, "vega_signal": 358912, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775731100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775731105000}, {"instrument": "SPX", "mid_signal": 59692, "gamma_signal": -1630, "vega_signal": -242520, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775731105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775731110000}, {"instrument": "SPX", "mid_signal": -37465, "gamma_signal": 1096, "vega_signal": 169526, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775731110000}, {"instrument": "SPX", "mid_signal": -715577, "gamma_signal": -12677, "vega_signal": -1412719, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775731120000}, {"instrument": "SPX", "mid_signal": -4676918, "gamma_signal": 23657, "vega_signal": 58334206, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775731120000}, {"instrument": "SPX", "mid_signal": 332195, "gamma_signal": 5406, "vega_signal": 603820, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731125000}, {"instrument": "SPX", "mid_signal": -97826, "gamma_signal": -3258, "vega_signal": -344537, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775731130000}, {"instrument": "SPX", "mid_signal": 37459, "gamma_signal": -1096, "vega_signal": -169501, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775731130000}, {"instrument": "SPX", "mid_signal": 178242, "gamma_signal": 1109, "vega_signal": 3065933, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775731135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775731135000}, {"instrument": "SPX", "mid_signal": -60742, "gamma_signal": -1424, "vega_signal": -141783, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775731140000}, {"instrument": "SPX", "mid_signal": -45863, "gamma_signal": 1311, "vega_signal": 198408, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775731140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775731145000}, {"instrument": "SPX", "mid_signal": -503802, "gamma_signal": 9639, "vega_signal": 1135005, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775731145000}, {"instrument": "SPX", "mid_signal": -200192, "gamma_signal": -4972, "vega_signal": -523108, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775731150000}, {"instrument": "SPX", "mid_signal": -57656, "gamma_signal": 1594, "vega_signal": 236153, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775731150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775731160000}, {"instrument": "SPX", "mid_signal": 137892, "gamma_signal": -3569, "vega_signal": -506206, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775731160000}, {"instrument": "SPX", "mid_signal": 97822, "gamma_signal": 3258, "vega_signal": 344522, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775731165000}, {"instrument": "SPX", "mid_signal": -80072, "gamma_signal": 2093, "vega_signal": 301098, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775731165000}, {"instrument": "SPX", "mid_signal": -2496234, "gamma_signal": -45541, "vega_signal": -13367675, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775731170000}, {"instrument": "SPX", "mid_signal": 336481, "gamma_signal": -655, "vega_signal": -12688554, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775731170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775731175000}, {"instrument": "SPX", "mid_signal": -101980, "gamma_signal": 1632, "vega_signal": 805109, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775731175000}, {"instrument": "SPX", "mid_signal": 1525720, "gamma_signal": 31825, "vega_signal": 3420088, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775731180000}, {"instrument": "SPX", "mid_signal": -338550, "gamma_signal": 5425, "vega_signal": 603568, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775731185000}, {"instrument": "SPX", "mid_signal": -148210, "gamma_signal": 3430, "vega_signal": 447285, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775731185000}, {"instrument": "SPX", "mid_signal": -239143, "gamma_signal": -2167, "vega_signal": -259040, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775731200000}, {"instrument": "SPX", "mid_signal": -659849, "gamma_signal": 16280, "vega_signal": 2233936, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775731200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775731205000}, {"instrument": "SPX", "mid_signal": -232024, "gamma_signal": 2916, "vega_signal": 1066235, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775731205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775731210000}, {"instrument": "SPX", "mid_signal": 117533, "gamma_signal": -2119, "vega_signal": -219426, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775731210000}, {"instrument": "SPX", "mid_signal": 641756, "gamma_signal": 12122, "vega_signal": 1334865, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775731215000}, {"instrument": "SPX", "mid_signal": 206257, "gamma_signal": -3749, "vega_signal": -1692693, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775731215000}, {"instrument": "SPX", "mid_signal": 125982, "gamma_signal": 5433, "vega_signal": 716834, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775731220000}, {"instrument": "SPX", "mid_signal": 338600, "gamma_signal": -5426, "vega_signal": -603657, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775731220000}, {"instrument": "SPX", "mid_signal": 112186, "gamma_signal": 3616, "vega_signal": 376566, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775731225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775731225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775731230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775731230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775731235000}, {"instrument": "SPX", "mid_signal": 17412, "gamma_signal": -210, "vega_signal": -300680, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775731235000}, {"instrument": "SPX", "mid_signal": 59673, "gamma_signal": 2249, "vega_signal": 241925, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775731240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775731240000}, {"instrument": "SPX", "mid_signal": 16344, "gamma_signal": 693, "vega_signal": 85893, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775731245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775731245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775731255000}, {"instrument": "SPX", "mid_signal": 57799, "gamma_signal": -1598, "vega_signal": -236224, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775731255000}, {"instrument": "SPX", "mid_signal": 112177, "gamma_signal": 3616, "vega_signal": 376538, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775731260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775731260000}, {"instrument": "SPX", "mid_signal": 296735, "gamma_signal": 5184, "vega_signal": 380849, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775731265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775731265000}, {"instrument": "SPX", "mid_signal": 112171, "gamma_signal": 3616, "vega_signal": 376516, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731270000}, {"instrument": "SPX", "mid_signal": -300526, "gamma_signal": 5597, "vega_signal": 2151942, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731285000}, {"instrument": "SPX", "mid_signal": 57796, "gamma_signal": -1598, "vega_signal": -236213, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731290000}, {"instrument": "SPX", "mid_signal": -284806, "gamma_signal": 3946, "vega_signal": 382501, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775731290000}, {"instrument": "SPX", "mid_signal": 6535, "gamma_signal": 231, "vega_signal": 46465, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775731295000}, {"instrument": "SPX", "mid_signal": 72045, "gamma_signal": -1925, "vega_signal": -277793, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775731295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775731315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775731315000}, {"instrument": "SPX", "mid_signal": -1033282, "gamma_signal": -29981, "vega_signal": -3179751, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775731320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775731320000}, {"instrument": "SPX", "mid_signal": 50952, "gamma_signal": 1958, "vega_signal": 214538, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775731325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775731325000}, {"instrument": "SPX", "mid_signal": -94852, "gamma_signal": -3209, "vega_signal": -336550, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775731330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775731345000}, {"instrument": "SPX", "mid_signal": -64855, "gamma_signal": 1286, "vega_signal": 135103, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775731345000}, {"instrument": "SPX", "mid_signal": -138634, "gamma_signal": -5055, "vega_signal": -539724, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775731350000}, {"instrument": "SPX", "mid_signal": -57913, "gamma_signal": 1608, "vega_signal": 236335, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775731350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775731355000}, {"instrument": "SPX", "mid_signal": -1051375, "gamma_signal": 8790, "vega_signal": 7061387, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775731355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775731360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775731360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775731365000}, {"instrument": "SPX", "mid_signal": 21368, "gamma_signal": -682, "vega_signal": -107282, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775731365000}, {"instrument": "SPX", "mid_signal": -59704, "gamma_signal": -2232, "vega_signal": -241777, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775731370000}, {"instrument": "SPX", "mid_signal": 226499, "gamma_signal": -5957, "vega_signal": -845573, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775731370000}, {"instrument": "SPX", "mid_signal": 129257, "gamma_signal": 3949, "vega_signal": 411300, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775731375000}, {"instrument": "SPX", "mid_signal": 900222, "gamma_signal": -12351, "vega_signal": -2107404, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775731375000}, {"instrument": "SPX", "mid_signal": 9623423, "gamma_signal": 242437, "vega_signal": 37466289, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731380000}, {"instrument": "SPX", "mid_signal": 719050, "gamma_signal": -15802, "vega_signal": -2168284, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775731380000}, {"instrument": "SPX", "mid_signal": 89904, "gamma_signal": 2081, "vega_signal": 206785, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731385000}, {"instrument": "SPX", "mid_signal": -529291, "gamma_signal": -3754, "vega_signal": 2619079, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775731385000}, {"instrument": "SPX", "mid_signal": -138140, "gamma_signal": -3205, "vega_signal": -966844, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775731390000}, {"instrument": "SPX", "mid_signal": 78745, "gamma_signal": -1841, "vega_signal": -241762, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775731390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775731395000}, {"instrument": "SPX", "mid_signal": 122300, "gamma_signal": -2973, "vega_signal": -397456, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775731395000}, {"instrument": "SPX", "mid_signal": 319036, "gamma_signal": 10369, "vega_signal": 1084660, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775731400000}, {"instrument": "SPX", "mid_signal": -44028, "gamma_signal": 3203, "vega_signal": -175760, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775731400000}, {"instrument": "SPX", "mid_signal": 59715, "gamma_signal": 2232, "vega_signal": 241820, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775731405000}, {"instrument": "SPX", "mid_signal": -105863, "gamma_signal": 2963, "vega_signal": 438410, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731405000}, {"instrument": "SPX", "mid_signal": 305234, "gamma_signal": 9740, "vega_signal": 1042912, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775731410000}, {"instrument": "SPX", "mid_signal": -215980, "gamma_signal": 5740, "vega_signal": 821883, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731410000}, {"instrument": "SPX", "mid_signal": -129274, "gamma_signal": -3950, "vega_signal": -411355, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775731415000}, {"instrument": "SPX", "mid_signal": 57925, "gamma_signal": -1608, "vega_signal": -236384, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775731415000}, {"instrument": "SPX", "mid_signal": 129276, "gamma_signal": 3950, "vega_signal": 411361, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775731420000}, {"instrument": "SPX", "mid_signal": -648589, "gamma_signal": 9404, "vega_signal": 1461184, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731420000}, {"instrument": "SPX", "mid_signal": -667215, "gamma_signal": -10932, "vega_signal": -1204369, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731425000}, {"instrument": "SPX", "mid_signal": 26184, "gamma_signal": -674, "vega_signal": -99826, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775731425000}, {"instrument": "SPX", "mid_signal": 337106, "gamma_signal": 9407, "vega_signal": 976985, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731430000}, {"instrument": "SPX", "mid_signal": 2764691, "gamma_signal": -59199, "vega_signal": -5247615, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775731430000}, {"instrument": "SPX", "mid_signal": -305967, "gamma_signal": -5494, "vega_signal": -598071, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731435000}, {"instrument": "SPX", "mid_signal": -871521, "gamma_signal": 16671, "vega_signal": 2930369, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775731435000}, {"instrument": "SPX", "mid_signal": -50975, "gamma_signal": -1959, "vega_signal": -214633, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731440000}, {"instrument": "SPX", "mid_signal": 424879, "gamma_signal": -9951, "vega_signal": -1317510, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731445000}, {"instrument": "SPX", "mid_signal": -57302, "gamma_signal": 1204, "vega_signal": 139973, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775731445000}, {"instrument": "SPX", "mid_signal": -110984, "gamma_signal": -3579, "vega_signal": -373609, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731450000}, {"instrument": "SPX", "mid_signal": -21795, "gamma_signal": 534, "vega_signal": 72174, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775731450000}, {"instrument": "SPX", "mid_signal": 153013, "gamma_signal": 4187, "vega_signal": -82095, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775731455000}, {"instrument": "SPX", "mid_signal": -542461, "gamma_signal": 6829, "vega_signal": 805449, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775731455000}, {"instrument": "SPX", "mid_signal": -90649, "gamma_signal": -1595, "vega_signal": -1248094, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775731460000}, {"instrument": "SPX", "mid_signal": -289283, "gamma_signal": 5205, "vega_signal": 592458, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731460000}, {"instrument": "SPX", "mid_signal": 429219, "gamma_signal": 9617, "vega_signal": 480762, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731465000}, {"instrument": "SPX", "mid_signal": 171551, "gamma_signal": -1183, "vega_signal": 809682, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775731465000}, {"instrument": "SPX", "mid_signal": -74911, "gamma_signal": -2731, "vega_signal": -284986, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731470000}, {"instrument": "SPX", "mid_signal": 212803, "gamma_signal": 5173, "vega_signal": 535364, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731475000}, {"instrument": "SPX", "mid_signal": -1478286, "gamma_signal": 24189, "vega_signal": 2683957, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775731475000}, {"instrument": "SPX", "mid_signal": -331737, "gamma_signal": -7914, "vega_signal": -834231, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731480000}, {"instrument": "SPX", "mid_signal": 410095, "gamma_signal": -7978, "vega_signal": -931981, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775731480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775731485000}, {"instrument": "SPX", "mid_signal": 102951, "gamma_signal": -3160, "vega_signal": -482846, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775731485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731490000}, {"instrument": "SPX", "mid_signal": 2241463, "gamma_signal": -36581, "vega_signal": -4203209, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775731490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775731495000}, {"instrument": "SPX", "mid_signal": 41232, "gamma_signal": -1217, "vega_signal": -181910, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775731495000}, {"instrument": "SPX", "mid_signal": 140373, "gamma_signal": 4223, "vega_signal": 431589, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775731500000}, {"instrument": "SPX", "mid_signal": 760092, "gamma_signal": -11906, "vega_signal": -968891, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775731500000}, {"instrument": "SPX", "mid_signal": -103017, "gamma_signal": -2038, "vega_signal": 117920, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775731505000}, {"instrument": "SPX", "mid_signal": -980992, "gamma_signal": 17764, "vega_signal": 4335302, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775731505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731510000}, {"instrument": "SPX", "mid_signal": -41097, "gamma_signal": 3808, "vega_signal": 724526, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775731510000}, {"instrument": "SPX", "mid_signal": 140346, "gamma_signal": 4222, "vega_signal": 431506, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775731515000}, {"instrument": "SPX", "mid_signal": -126941, "gamma_signal": 1661, "vega_signal": 1322071, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775731515000}, {"instrument": "SPX", "mid_signal": -324586, "gamma_signal": -5549, "vega_signal": -600431, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775731520000}, {"instrument": "SPX", "mid_signal": 41736, "gamma_signal": -1136, "vega_signal": -159676, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775731520000}, {"instrument": "SPX", "mid_signal": -29552, "gamma_signal": -1232, "vega_signal": -139598, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775731525000}, {"instrument": "SPX", "mid_signal": 195222, "gamma_signal": -2177, "vega_signal": -694050, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775731525000}, {"instrument": "SPX", "mid_signal": -54547, "gamma_signal": -2111, "vega_signal": -225574, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775731535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775731535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775731540000}, {"instrument": "SPX", "mid_signal": -107766, "gamma_signal": 3059, "vega_signal": 446449, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775731540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775731545000}, {"instrument": "SPX", "mid_signal": 209526, "gamma_signal": -4464, "vega_signal": -531069, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775731545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775731550000}, {"instrument": "SPX", "mid_signal": 252005, "gamma_signal": -6670, "vega_signal": -925989, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775731550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775731555000}, {"instrument": "SPX", "mid_signal": 99493, "gamma_signal": 3363, "vega_signal": 346626, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775731560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775731560000}, {"instrument": "SPX", "mid_signal": -72172, "gamma_signal": -2648, "vega_signal": -277100, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775731575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775731575000}, {"instrument": "SPX", "mid_signal": -1178683, "gamma_signal": -42087, "vega_signal": -3525927, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775731580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775731580000}, {"instrument": "SPX", "mid_signal": -244723, "gamma_signal": -4758, "vega_signal": -489886, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731585000}, {"instrument": "SPX", "mid_signal": 21722, "gamma_signal": -504, "vega_signal": -63272, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775731585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731590000}, {"instrument": "SPX", "mid_signal": 11963, "gamma_signal": -288, "vega_signal": -39179, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775731590000}, {"instrument": "SPX", "mid_signal": 116556, "gamma_signal": 3743, "vega_signal": 384459, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775731595000}, {"instrument": "SPX", "mid_signal": 501484, "gamma_signal": -7333, "vega_signal": -2162595, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775731595000}, {"instrument": "SPX", "mid_signal": 164816, "gamma_signal": 5325, "vega_signal": 559987, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775731600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775731600000}, {"instrument": "SPX", "mid_signal": -42700, "gamma_signal": -1206, "vega_signal": -350399, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775731605000}, {"instrument": "SPX", "mid_signal": 84002, "gamma_signal": -2223, "vega_signal": -308663, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775731605000}, {"instrument": "SPX", "mid_signal": 233357, "gamma_signal": 5318, "vega_signal": 554789, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775731610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775731610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775731615000}, {"instrument": "SPX", "mid_signal": -468003, "gamma_signal": 8524, "vega_signal": 961273, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775731620000}, {"instrument": "SPX", "mid_signal": -314220, "gamma_signal": 980, "vega_signal": 2064993, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731620000}, {"instrument": "SPX", "mid_signal": -1097727, "gamma_signal": -18813, "vega_signal": -2047439, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731625000}, {"instrument": "SPX", "mid_signal": -24519, "gamma_signal": 3469, "vega_signal": 682619, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731625000}, {"instrument": "SPX", "mid_signal": 261233, "gamma_signal": 5466, "vega_signal": 576099, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775731630000}, {"instrument": "SPX", "mid_signal": 55163, "gamma_signal": -1491, "vega_signal": -207330, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731630000}, {"instrument": "SPX", "mid_signal": -99507, "gamma_signal": -3363, "vega_signal": -346672, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731635000}, {"instrument": "SPX", "mid_signal": 660723, "gamma_signal": -10989, "vega_signal": -1200607, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731640000}, {"instrument": "SPX", "mid_signal": 15215, "gamma_signal": -506, "vega_signal": -80568, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775731640000}, {"instrument": "SPX", "mid_signal": 73357, "gamma_signal": 938, "vega_signal": 769147, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775731645000}, {"instrument": "SPX", "mid_signal": 443059, "gamma_signal": -10200, "vega_signal": -1323689, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775731645000}, {"instrument": "SPX", "mid_signal": -317650, "gamma_signal": -5550, "vega_signal": -598845, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775731650000}, {"instrument": "SPX", "mid_signal": 53890, "gamma_signal": -1529, "vega_signal": -223254, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731650000}, {"instrument": "SPX", "mid_signal": -868101, "gamma_signal": -16659, "vega_signal": -1772362, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775731655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775731660000}, {"instrument": "SPX", "mid_signal": 60527, "gamma_signal": -1686, "vega_signal": -243578, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775731665000}, {"instrument": "SPX", "mid_signal": 7021602, "gamma_signal": -117604, "vega_signal": -12915073, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731665000}, {"instrument": "SPX", "mid_signal": -116768, "gamma_signal": -1899, "vega_signal": 471551, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775731675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775731680000}, {"instrument": "SPX", "mid_signal": -8484, "gamma_signal": 102, "vega_signal": 162965, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775731680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775731685000}, {"instrument": "SPX", "mid_signal": -437967, "gamma_signal": 7078, "vega_signal": 810790, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775731685000}, {"instrument": "SPX", "mid_signal": -116954, "gamma_signal": -3768, "vega_signal": -384626, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775731690000}, {"instrument": "SPX", "mid_signal": 631129, "gamma_signal": -15971, "vega_signal": -2137204, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731690000}, {"instrument": "SPX", "mid_signal": 14899, "gamma_signal": 656, "vega_signal": 87196, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775731695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731695000}, {"instrument": "SPX", "mid_signal": -878257, "gamma_signal": -12062, "vega_signal": -2815936, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731700000}, {"instrument": "SPX", "mid_signal": -1811247, "gamma_signal": 27801, "vega_signal": 2982764, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775731700000}, {"instrument": "SPX", "mid_signal": -207481, "gamma_signal": -5131, "vega_signal": -527918, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731705000}, {"instrument": "SPX", "mid_signal": -955842, "gamma_signal": 24114, "vega_signal": 3208398, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775731705000}, {"instrument": "SPX", "mid_signal": -1499350, "gamma_signal": -45661, "vega_signal": -4651330, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731710000}, {"instrument": "SPX", "mid_signal": 88649, "gamma_signal": -4529, "vega_signal": -21667, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731710000}, {"instrument": "SPX", "mid_signal": 485936, "gamma_signal": 19083, "vega_signal": 2069421, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731715000}, {"instrument": "SPX", "mid_signal": 301984, "gamma_signal": -5359, "vega_signal": -594193, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775731715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731720000}, {"instrument": "SPX", "mid_signal": 1182130, "gamma_signal": -19787, "vega_signal": -2266252, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731720000}, {"instrument": "SPX", "mid_signal": 105127, "gamma_signal": 4105, "vega_signal": 437388, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775731725000}, {"instrument": "SPX", "mid_signal": -70215, "gamma_signal": 1560, "vega_signal": 221044, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731725000}, {"instrument": "SPX", "mid_signal": -6815225, "gamma_signal": -207549, "vega_signal": -21142407, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731730000}, {"instrument": "SPX", "mid_signal": 53116, "gamma_signal": -1517, "vega_signal": -220431, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775731730000}, {"instrument": "SPX", "mid_signal": 144762, "gamma_signal": 5326, "vega_signal": 554391, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775731740000}, {"instrument": "SPX", "mid_signal": 62515, "gamma_signal": -1838, "vega_signal": -273755, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775731740000}, {"instrument": "SPX", "mid_signal": 1035947, "gamma_signal": 16041, "vega_signal": 1753956, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731745000}, {"instrument": "SPX", "mid_signal": -409951, "gamma_signal": 17527, "vega_signal": 655700, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775731745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775731750000}, {"instrument": "SPX", "mid_signal": -59486, "gamma_signal": 1671, "vega_signal": 240033, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775731750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775731755000}, {"instrument": "SPX", "mid_signal": -134483, "gamma_signal": 2646, "vega_signal": 285468, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775731755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775731760000}, {"instrument": "SPX", "mid_signal": -84241, "gamma_signal": 1962, "vega_signal": 237809, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775731760000}, {"instrument": "SPX", "mid_signal": 965052, "gamma_signal": 24512, "vega_signal": 2515927, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775731765000}, {"instrument": "SPX", "mid_signal": 3747067, "gamma_signal": -68965, "vega_signal": -5951900, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775731765000}, {"instrument": "SPX", "mid_signal": -506889, "gamma_signal": -6990, "vega_signal": -212088, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775731770000}, {"instrument": "SPX", "mid_signal": 615774, "gamma_signal": -12236, "vega_signal": -1557584, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775731770000}, {"instrument": "SPX", "mid_signal": -4529735, "gamma_signal": -46227, "vega_signal": -8185956, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775731775000}, {"instrument": "SPX", "mid_signal": 1373813, "gamma_signal": -12394, "vega_signal": -987285, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775731775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775731780000}, {"instrument": "SPX", "mid_signal": -817112, "gamma_signal": 17948, "vega_signal": 2259763, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775731780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775731785000}, {"instrument": "SPX", "mid_signal": 28556, "gamma_signal": -969, "vega_signal": -161535, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775731785000}, {"instrument": "SPX", "mid_signal": 12309, "gamma_signal": 2890, "vega_signal": 278545, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775731790000}, {"instrument": "SPX", "mid_signal": -1675219, "gamma_signal": 37784, "vega_signal": 4845155, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775731790000}, {"instrument": "SPX", "mid_signal": 1997220, "gamma_signal": 43117, "vega_signal": 4485241, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775731795000}, {"instrument": "SPX", "mid_signal": -183547, "gamma_signal": 3325, "vega_signal": 340922, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775731795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775731800000}, {"instrument": "SPX", "mid_signal": -38493, "gamma_signal": 2868, "vega_signal": -18167, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775731800000}, {"instrument": "SPX", "mid_signal": 215303, "gamma_signal": 3172, "vega_signal": 1008532, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775731805000}, {"instrument": "SPX", "mid_signal": 65198, "gamma_signal": -1811, "vega_signal": -256590, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775731805000}, {"instrument": "SPX", "mid_signal": -4497323, "gamma_signal": -75829, "vega_signal": -8175536, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775731810000}, {"instrument": "SPX", "mid_signal": 35854, "gamma_signal": -1089, "vega_signal": -162278, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775731810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775731815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775731815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775731820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775731820000}, {"instrument": "SPX", "mid_signal": 129074, "gamma_signal": 3066, "vega_signal": 327101, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775731825000}, {"instrument": "SPX", "mid_signal": 96978, "gamma_signal": -2789, "vega_signal": -403983, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775731825000}, {"instrument": "SPX", "mid_signal": -26074, "gamma_signal": -1126, "vega_signal": -140960, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775731830000}, {"instrument": "SPX", "mid_signal": 545046, "gamma_signal": -10321, "vega_signal": -1162371, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775731830000}, {"instrument": "SPX", "mid_signal": 95033, "gamma_signal": 3346, "vega_signal": 343043, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775731835000}, {"instrument": "SPX", "mid_signal": -226207, "gamma_signal": 4677, "vega_signal": 546699, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775731835000}, {"instrument": "SPX", "mid_signal": -562607, "gamma_signal": -10655, "vega_signal": -1129913, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775731840000}, {"instrument": "SPX", "mid_signal": 51770, "gamma_signal": -1490, "vega_signal": -215928, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775731840000}, {"instrument": "SPX", "mid_signal": -3182935, "gamma_signal": -92409, "vega_signal": -9606994, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775731845000}, {"instrument": "SPX", "mid_signal": -1052209, "gamma_signal": 24345, "vega_signal": 2012286, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775731845000}, {"instrument": "SPX", "mid_signal": -225930, "gamma_signal": -9165, "vega_signal": -933317, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731850000}, {"instrument": "SPX", "mid_signal": -78977, "gamma_signal": 3504, "vega_signal": 473514, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731850000}, {"instrument": "SPX", "mid_signal": 238480, "gamma_signal": 5387, "vega_signal": 557634, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731855000}, {"instrument": "SPX", "mid_signal": -2485963, "gamma_signal": 47794, "vega_signal": 5408795, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731855000}, {"instrument": "SPX", "mid_signal": -84554, "gamma_signal": 43, "vega_signal": -20406, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731860000}, {"instrument": "SPX", "mid_signal": 40894, "gamma_signal": -1215, "vega_signal": -179988, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731865000}, {"instrument": "SPX", "mid_signal": 187291, "gamma_signal": 4043, "vega_signal": 397380, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731870000}, {"instrument": "SPX", "mid_signal": 21652, "gamma_signal": -382, "vega_signal": -202859, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731870000}, {"instrument": "SPX", "mid_signal": -709434, "gamma_signal": -6082, "vega_signal": -6169275, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731875000}, {"instrument": "SPX", "mid_signal": 3896374, "gamma_signal": -77559, "vega_signal": -8818723, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731875000}, {"instrument": "SPX", "mid_signal": 466233, "gamma_signal": 12080, "vega_signal": 3794769, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731880000}, {"instrument": "SPX", "mid_signal": 33148741, "gamma_signal": -642752, "vega_signal": -71475952, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731880000}, {"instrument": "SPX", "mid_signal": 1586364, "gamma_signal": 49068, "vega_signal": 4735922, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775731885000}, {"instrument": "SPX", "mid_signal": -160060, "gamma_signal": 2276, "vega_signal": 204809, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775731885000}, {"instrument": "SPX", "mid_signal": 10280530, "gamma_signal": 181590, "vega_signal": 29444377, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731890000}, {"instrument": "SPX", "mid_signal": -14539862, "gamma_signal": 213723, "vega_signal": 62885238, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775731890000}, {"instrument": "SPX", "mid_signal": 151347, "gamma_signal": 1677, "vega_signal": 186669, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731895000}, {"instrument": "SPX", "mid_signal": 2961913, "gamma_signal": -49810, "vega_signal": -3835176, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775731895000}, {"instrument": "SPX", "mid_signal": -433797, "gamma_signal": -10584, "vega_signal": -1072982, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775731900000}, {"instrument": "SPX", "mid_signal": 2247599, "gamma_signal": -45209, "vega_signal": -5097639, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775731900000}, {"instrument": "SPX", "mid_signal": -665392, "gamma_signal": -13906, "vega_signal": -13347491, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775731905000}, {"instrument": "SPX", "mid_signal": 1140011, "gamma_signal": -47015, "vega_signal": -6898685, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775731905000}, {"instrument": "SPX", "mid_signal": 1520183, "gamma_signal": 22537, "vega_signal": 2446293, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775731910000}, {"instrument": "SPX", "mid_signal": -359443, "gamma_signal": 9020, "vega_signal": 1168758, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775731910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731915000}, {"instrument": "SPX", "mid_signal": -16429217, "gamma_signal": 320546, "vega_signal": 35837056, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775731915000}, {"instrument": "SPX", "mid_signal": 38412, "gamma_signal": 786, "vega_signal": 77121, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775731920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731920000}, {"instrument": "SPX", "mid_signal": 29678, "gamma_signal": 1250, "vega_signal": 139279, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775731925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731925000}, {"instrument": "SPX", "mid_signal": -1572312, "gamma_signal": -47620, "vega_signal": -4770803, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775731930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731930000}, {"instrument": "SPX", "mid_signal": 382615, "gamma_signal": 9990, "vega_signal": 1007877, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731935000}, {"instrument": "SPX", "mid_signal": 428459, "gamma_signal": -10172, "vega_signal": -1270566, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775731940000}, {"instrument": "SPX", "mid_signal": -474065, "gamma_signal": 9767, "vega_signal": 1181713, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731945000}, {"instrument": "SPX", "mid_signal": 8005403, "gamma_signal": -138595, "vega_signal": -14939718, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775731945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731950000}, {"instrument": "SPX", "mid_signal": 60817, "gamma_signal": -1726, "vega_signal": -245491, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775731950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775731955000}, {"instrument": "SPX", "mid_signal": 70182, "gamma_signal": -1935, "vega_signal": -270329, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775731955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775731960000}, {"instrument": "SPX", "mid_signal": 130978, "gamma_signal": -3165, "vega_signal": -396219, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731960000}, {"instrument": "SPX", "mid_signal": 348207, "gamma_signal": 11120, "vega_signal": 1125958, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775731965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775731970000}, {"instrument": "SPX", "mid_signal": 1982170, "gamma_signal": -29465, "vega_signal": -3090889, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731970000}, {"instrument": "SPX", "mid_signal": 117704, "gamma_signal": 3811, "vega_signal": 384396, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775731975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731975000}, {"instrument": "SPX", "mid_signal": 117702, "gamma_signal": 3811, "vega_signal": 384390, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775731980000}, {"instrument": "SPX", "mid_signal": 31236, "gamma_signal": -972, "vega_signal": -144859, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775731980000}, {"instrument": "SPX", "mid_signal": 137590, "gamma_signal": 4197, "vega_signal": 423239, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775731985000}, {"instrument": "SPX", "mid_signal": -1516629, "gamma_signal": 17434, "vega_signal": 1307664, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775731985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775731990000}, {"instrument": "SPX", "mid_signal": -460669, "gamma_signal": 6101, "vega_signal": 660641, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731990000}, {"instrument": "SPX", "mid_signal": 209674, "gamma_signal": 5174, "vega_signal": 527884, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731995000}, {"instrument": "SPX", "mid_signal": 111932, "gamma_signal": -2386, "vega_signal": -270398, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731995000}, {"instrument": "SPX", "mid_signal": 219279, "gamma_signal": 5474, "vega_signal": 557149, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775732000000}, {"instrument": "SPX", "mid_signal": 96044, "gamma_signal": -1890, "vega_signal": -196864, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775732000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775732010000}, {"instrument": "SPX", "mid_signal": -622573, "gamma_signal": 16972, "vega_signal": 1839799, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775732010000}, {"instrument": "SPX", "mid_signal": -137556, "gamma_signal": -4196, "vega_signal": -423133, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732015000}, {"instrument": "SPX", "mid_signal": 3966844, "gamma_signal": -66156, "vega_signal": -7035087, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775732015000}, {"instrument": "SPX", "mid_signal": -28141, "gamma_signal": -1194, "vega_signal": -133160, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775732020000}, {"instrument": "SPX", "mid_signal": 295356, "gamma_signal": -7732, "vega_signal": -1048915, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775732020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732025000}, {"instrument": "SPX", "mid_signal": -152847, "gamma_signal": 3604, "vega_signal": 449858, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775732025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732030000}, {"instrument": "SPX", "mid_signal": 707554, "gamma_signal": -11229, "vega_signal": -1190982, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775732030000}, {"instrument": "SPX", "mid_signal": -40666, "gamma_signal": 546, "vega_signal": -2494892, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775732035000}, {"instrument": "SPX", "mid_signal": 52446, "gamma_signal": -1501, "vega_signal": -217294, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775732035000}, {"instrument": "SPX", "mid_signal": 100320, "gamma_signal": 3421, "vega_signal": 346294, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775732040000}, {"instrument": "SPX", "mid_signal": -173099, "gamma_signal": 3654, "vega_signal": 423672, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775732040000}, {"instrument": "SPX", "mid_signal": 264283, "gamma_signal": 5346, "vega_signal": -8210091, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775732045000}, {"instrument": "SPX", "mid_signal": 860359, "gamma_signal": -14832, "vega_signal": -1640754, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775732045000}, {"instrument": "SPX", "mid_signal": 86967, "gamma_signal": 2812, "vega_signal": 267391, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775732050000}, {"instrument": "SPX", "mid_signal": 50221, "gamma_signal": -1783, "vega_signal": 50576, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775732050000}, {"instrument": "SPX", "mid_signal": -137556, "gamma_signal": -4196, "vega_signal": -423133, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775732055000}, {"instrument": "SPX", "mid_signal": -292773, "gamma_signal": -9621, "vega_signal": -984518, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732060000}, {"instrument": "SPX", "mid_signal": 146354, "gamma_signal": -3777, "vega_signal": -505566, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775732060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775732065000}, {"instrument": "SPX", "mid_signal": 273402, "gamma_signal": -5180, "vega_signal": -579412, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775732065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732070000}, {"instrument": "SPX", "mid_signal": 11493, "gamma_signal": -282, "vega_signal": -37733, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775732070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775732075000}, {"instrument": "SPX", "mid_signal": -1640462, "gamma_signal": 31079, "vega_signal": 3476576, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775732075000}, {"instrument": "SPX", "mid_signal": -72771, "gamma_signal": -2690, "vega_signal": -276957, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775732080000}, {"instrument": "SPX", "mid_signal": 52444, "gamma_signal": -1501, "vega_signal": -217287, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775732080000}, {"instrument": "SPX", "mid_signal": -1650643, "gamma_signal": -50349, "vega_signal": -5077516, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775732085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775732085000}, {"instrument": "SPX", "mid_signal": -12330, "gamma_signal": -542, "vega_signal": -66977, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775732090000}, {"instrument": "SPX", "mid_signal": -3183948, "gamma_signal": 50529, "vega_signal": 5359339, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775732090000}, {"instrument": "SPX", "mid_signal": 321826, "gamma_signal": 5615, "vega_signal": 595509, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775732095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775732095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775732100000}, {"instrument": "SPX", "mid_signal": 256288, "gamma_signal": -5180, "vega_signal": -608570, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775732100000}, {"instrument": "SPX", "mid_signal": 447506, "gamma_signal": 9195, "vega_signal": 962732, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775732110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775732115000}, {"instrument": "SPX", "mid_signal": 311141, "gamma_signal": -5446, "vega_signal": -592022, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775732115000}, {"instrument": "SPX", "mid_signal": -767277, "gamma_signal": -19131, "vega_signal": -1954843, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732120000}, {"instrument": "SPX", "mid_signal": 30573, "gamma_signal": -455, "vega_signal": -59880, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775732120000}, {"instrument": "SPX", "mid_signal": -1766425, "gamma_signal": -41622, "vega_signal": -4268108, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775732125000}, {"instrument": "SPX", "mid_signal": 69329, "gamma_signal": -2008, "vega_signal": -286245, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775732125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775732130000}, {"instrument": "SPX", "mid_signal": 97544, "gamma_signal": -17, "vega_signal": 127921, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775732130000}, {"instrument": "SPX", "mid_signal": 196153, "gamma_signal": 6972, "vega_signal": 766619, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775732135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775732135000}, {"instrument": "SPX", "mid_signal": 93980, "gamma_signal": 3250, "vega_signal": 330465, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775732140000}, {"instrument": "SPX", "mid_signal": -338497, "gamma_signal": 5563, "vega_signal": 594911, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775732140000}, {"instrument": "SPX", "mid_signal": 280662, "gamma_signal": 5560, "vega_signal": 581484, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775732145000}, {"instrument": "SPX", "mid_signal": 106786, "gamma_signal": -2714, "vega_signal": -359937, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775732145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775732150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775732150000}, {"instrument": "SPX", "mid_signal": 337114, "gamma_signal": 5563, "vega_signal": 594902, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775732155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775732155000}, {"instrument": "SPX", "mid_signal": -1567074, "gamma_signal": -38539, "vega_signal": -3311236, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775732160000}, {"instrument": "SPX", "mid_signal": -587425, "gamma_signal": 8178, "vega_signal": 961198, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775732160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775732170000}, {"instrument": "SPX", "mid_signal": -332013, "gamma_signal": 1399, "vega_signal": 2120131, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775732170000}, {"instrument": "SPX", "mid_signal": 93971, "gamma_signal": 3250, "vega_signal": 330430, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775732175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775732175000}, {"instrument": "SPX", "mid_signal": 242231, "gamma_signal": 10486, "vega_signal": 1318330, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775732180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775732180000}, {"instrument": "SPX", "mid_signal": 167585, "gamma_signal": 5487, "vega_signal": 567744, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775732185000}, {"instrument": "SPX", "mid_signal": -22002, "gamma_signal": 502, "vega_signal": 159923, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775732185000}, {"instrument": "SPX", "mid_signal": 440193, "gamma_signal": 7243, "vega_signal": 790362, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775732190000}, {"instrument": "SPX", "mid_signal": -1098310, "gamma_signal": 13109, "vega_signal": 1251090, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775732190000}, {"instrument": "SPX", "mid_signal": 367123, "gamma_signal": 11674, "vega_signal": 1177077, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775732195000}, {"instrument": "SPX", "mid_signal": 160063, "gamma_signal": -3729, "vega_signal": -460273, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775732195000}, {"instrument": "SPX", "mid_signal": -96576, "gamma_signal": -2120, "vega_signal": -208416, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775732200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775732200000}, {"instrument": "SPX", "mid_signal": 128372, "gamma_signal": 4021, "vega_signal": 404649, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775732205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775732205000}, {"instrument": "SPX", "mid_signal": 100986, "gamma_signal": 1780, "vega_signal": 156944, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775732210000}, {"instrument": "SPX", "mid_signal": 593558, "gamma_signal": 15135, "vega_signal": 1538172, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732215000}, {"instrument": "SPX", "mid_signal": 2901674, "gamma_signal": -39072, "vega_signal": -3817859, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732215000}, {"instrument": "SPX", "mid_signal": -685674, "gamma_signal": -13710, "vega_signal": -1444804, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732220000}, {"instrument": "SPX", "mid_signal": 200753, "gamma_signal": -5812, "vega_signal": -837848, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775732220000}, {"instrument": "SPX", "mid_signal": -149310, "gamma_signal": -5423, "vega_signal": -555667, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775732225000}, {"instrument": "SPX", "mid_signal": -106763, "gamma_signal": 2714, "vega_signal": 359863, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732225000}, {"instrument": "SPX", "mid_signal": -4704243, "gamma_signal": -104977, "vega_signal": -10737965, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775732230000}, {"instrument": "SPX", "mid_signal": 46086, "gamma_signal": 91, "vega_signal": 127377, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775732230000}, {"instrument": "SPX", "mid_signal": -327533, "gamma_signal": -7040, "vega_signal": -983446, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775732235000}, {"instrument": "SPX", "mid_signal": 26934, "gamma_signal": 1038, "vega_signal": 98641, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732240000}, {"instrument": "SPX", "mid_signal": -46843, "gamma_signal": 1235, "vega_signal": 304752, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775732240000}, {"instrument": "SPX", "mid_signal": -673158, "gamma_signal": -20843, "vega_signal": -2101059, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775732245000}, {"instrument": "SPX", "mid_signal": -495445, "gamma_signal": 8877, "vega_signal": 1087445, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775732245000}, {"instrument": "SPX", "mid_signal": 247042, "gamma_signal": 5510, "vega_signal": 559656, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775732250000}, {"instrument": "SPX", "mid_signal": -497991, "gamma_signal": -973, "vega_signal": 2158515, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775732250000}, {"instrument": "SPX", "mid_signal": -193502, "gamma_signal": -7243, "vega_signal": -744987, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775732255000}, {"instrument": "SPX", "mid_signal": -950169, "gamma_signal": 16086, "vega_signal": 1889573, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775732255000}, {"instrument": "SPX", "mid_signal": -511205, "gamma_signal": -5506, "vega_signal": -627380, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775732260000}, {"instrument": "SPX", "mid_signal": 73844, "gamma_signal": -1808, "vega_signal": -228757, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775732260000}, {"instrument": "SPX", "mid_signal": -348194, "gamma_signal": -6282, "vega_signal": -672752, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775732265000}, {"instrument": "SPX", "mid_signal": 95997, "gamma_signal": -2518, "vega_signal": -334594, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775732265000}, {"instrument": "SPX", "mid_signal": -192664, "gamma_signal": -5046, "vega_signal": -505370, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775732270000}, {"instrument": "SPX", "mid_signal": -398907, "gamma_signal": 7827, "vega_signal": 1619722, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775732270000}, {"instrument": "SPX", "mid_signal": 157798, "gamma_signal": 5384, "vega_signal": 526342, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775732275000}, {"instrument": "SPX", "mid_signal": -106839, "gamma_signal": 2745, "vega_signal": 359330, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775732275000}, {"instrument": "SPX", "mid_signal": -4397389, "gamma_signal": -158625, "vega_signal": -15738112, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775732280000}, {"instrument": "SPX", "mid_signal": -984776, "gamma_signal": 13944, "vega_signal": 1503925, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775732280000}, {"instrument": "SPX", "mid_signal": 749136, "gamma_signal": 22959, "vega_signal": 2426165, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775732285000}, {"instrument": "SPX", "mid_signal": 316226, "gamma_signal": -4105, "vega_signal": -4092642, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775732285000}, {"instrument": "SPX", "mid_signal": -65119, "gamma_signal": -2482, "vega_signal": -254244, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775732290000}, {"instrument": "SPX", "mid_signal": 26342, "gamma_signal": 1114, "vega_signal": 125617, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732295000}, {"instrument": "SPX", "mid_signal": 262393, "gamma_signal": -5160, "vega_signal": -570283, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775732295000}, {"instrument": "SPX", "mid_signal": -293857, "gamma_signal": -7402, "vega_signal": -757907, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775732300000}, {"instrument": "SPX", "mid_signal": -161198, "gamma_signal": 3780, "vega_signal": 461172, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775732300000}, {"instrument": "SPX", "mid_signal": -106527, "gamma_signal": -3578, "vega_signal": -358654, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732305000}, {"instrument": "SPX", "mid_signal": -314477, "gamma_signal": 5534, "vega_signal": 591402, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775732305000}, {"instrument": "SPX", "mid_signal": -284538, "gamma_signal": -5217, "vega_signal": -571180, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732310000}, {"instrument": "SPX", "mid_signal": 382798, "gamma_signal": 1003, "vega_signal": 233582, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775732310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732320000}, {"instrument": "SPX", "mid_signal": 330068, "gamma_signal": -5208, "vega_signal": -527307, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775732320000}, {"instrument": "SPX", "mid_signal": -203954, "gamma_signal": -3126, "vega_signal": -981627, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775732325000}, {"instrument": "SPX", "mid_signal": -106846, "gamma_signal": 2745, "vega_signal": 359352, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775732325000}, {"instrument": "SPX", "mid_signal": -558292, "gamma_signal": -19618, "vega_signal": -1996405, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732330000}, {"instrument": "SPX", "mid_signal": 615914, "gamma_signal": -816, "vega_signal": -8306740, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775732330000}, {"instrument": "SPX", "mid_signal": 338568, "gamma_signal": 8202, "vega_signal": 812621, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775732335000}, {"instrument": "SPX", "mid_signal": 1525820, "gamma_signal": -29383, "vega_signal": -3290701, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775732335000}, {"instrument": "SPX", "mid_signal": -90035, "gamma_signal": -3189, "vega_signal": -320281, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775732340000}, {"instrument": "SPX", "mid_signal": -96009, "gamma_signal": 2518, "vega_signal": 334638, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775732340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732345000}, {"instrument": "SPX", "mid_signal": 241546, "gamma_signal": -6024, "vega_signal": -769959, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775732345000}, {"instrument": "SPX", "mid_signal": 4357046, "gamma_signal": 122914, "vega_signal": 12244461, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732350000}, {"instrument": "SPX", "mid_signal": 72437, "gamma_signal": -1840, "vega_signal": -237751, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775732350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775732355000}, {"instrument": "SPX", "mid_signal": -308804, "gamma_signal": 5721, "vega_signal": 823831, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775732355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732360000}, {"instrument": "SPX", "mid_signal": -259374, "gamma_signal": 3953, "vega_signal": 366888, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775732360000}, {"instrument": "SPX", "mid_signal": -286287, "gamma_signal": -3733, "vega_signal": -395313, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775732365000}, {"instrument": "SPX", "mid_signal": 630102, "gamma_signal": -10985, "vega_signal": -1176877, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775732365000}, {"instrument": "SPX", "mid_signal": -984297, "gamma_signal": -27096, "vega_signal": -2082616, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775732370000}, {"instrument": "SPX", "mid_signal": -1362986, "gamma_signal": 14350, "vega_signal": 2006477, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775732370000}, {"instrument": "SPX", "mid_signal": 1168222, "gamma_signal": 39165, "vega_signal": 4590507, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775732375000}, {"instrument": "SPX", "mid_signal": -770557, "gamma_signal": 7919, "vega_signal": 1080234, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775732375000}, {"instrument": "SPX", "mid_signal": -1259293, "gamma_signal": -34503, "vega_signal": -3445546, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732380000}, {"instrument": "SPX", "mid_signal": 1105072, "gamma_signal": -36374, "vega_signal": -5729668, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732380000}, {"instrument": "SPX", "mid_signal": 298795, "gamma_signal": 5644, "vega_signal": 585802, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732385000}, {"instrument": "SPX", "mid_signal": -19587086, "gamma_signal": 359482, "vega_signal": 39021242, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775732385000}, {"instrument": "SPX", "mid_signal": 439795, "gamma_signal": 3401, "vega_signal": 417550, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775732390000}, {"instrument": "SPX", "mid_signal": -1200212, "gamma_signal": 22003, "vega_signal": 2585678, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775732390000}, {"instrument": "SPX", "mid_signal": 69849, "gamma_signal": -11821, "vega_signal": -1296025, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732395000}, {"instrument": "SPX", "mid_signal": -452631, "gamma_signal": 7923, "vega_signal": 914110, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775732395000}, {"instrument": "SPX", "mid_signal": 8115978, "gamma_signal": 229898, "vega_signal": 23009534, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775732400000}, {"instrument": "SPX", "mid_signal": -513354, "gamma_signal": 11219, "vega_signal": 1350399, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732400000}, {"instrument": "SPX", "mid_signal": -295346, "gamma_signal": -6649, "vega_signal": -693828, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775732405000}, {"instrument": "SPX", "mid_signal": 32355, "gamma_signal": -1066, "vega_signal": -159841, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732405000}, {"instrument": "SPX", "mid_signal": -58308, "gamma_signal": 436, "vega_signal": -310752, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732410000}, {"instrument": "SPX", "mid_signal": 598448, "gamma_signal": 16588, "vega_signal": -9301681, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732410000}, {"instrument": "SPX", "mid_signal": -327620, "gamma_signal": -9277, "vega_signal": -928044, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732415000}, {"instrument": "SPX", "mid_signal": -2348436, "gamma_signal": 60859, "vega_signal": 8209409, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775732415000}, {"instrument": "SPX", "mid_signal": -3461062, "gamma_signal": -44637, "vega_signal": -9818099, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775732420000}, {"instrument": "SPX", "mid_signal": -276678, "gamma_signal": 11033, "vega_signal": 1475426, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775732420000}, {"instrument": "SPX", "mid_signal": -92694, "gamma_signal": -3714, "vega_signal": -392512, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775732425000}, {"instrument": "SPX", "mid_signal": -151281, "gamma_signal": -1792, "vega_signal": -322255, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775732425000}, {"instrument": "SPX", "mid_signal": -286280, "gamma_signal": -8037, "vega_signal": -825707, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732430000}, {"instrument": "SPX", "mid_signal": 502005, "gamma_signal": -13640, "vega_signal": -1492473, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775732430000}, {"instrument": "SPX", "mid_signal": -3977765, "gamma_signal": -45747, "vega_signal": -12605812, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775732435000}, {"instrument": "SPX", "mid_signal": 303154, "gamma_signal": -2790, "vega_signal": -507952, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775732435000}, {"instrument": "SPX", "mid_signal": 141267, "gamma_signal": 4277, "vega_signal": 426760, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775732440000}, {"instrument": "SPX", "mid_signal": -398445, "gamma_signal": 8437, "vega_signal": 1016693, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775732440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775732445000}, {"instrument": "SPX", "mid_signal": 167053, "gamma_signal": -4813, "vega_signal": -677222, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775732445000}, {"instrument": "SPX", "mid_signal": 2112301, "gamma_signal": 37887, "vega_signal": 3963450, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732450000}, {"instrument": "SPX", "mid_signal": 534669, "gamma_signal": -6026, "vega_signal": -2760042, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775732450000}, {"instrument": "SPX", "mid_signal": -177179, "gamma_signal": -6240, "vega_signal": -631901, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775732455000}, {"instrument": "SPX", "mid_signal": -800621, "gamma_signal": 17081, "vega_signal": 2018929, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775732455000}, {"instrument": "SPX", "mid_signal": 462193, "gamma_signal": 14771, "vega_signal": 1484720, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775732460000}, {"instrument": "SPX", "mid_signal": 60774, "gamma_signal": 480, "vega_signal": 135488, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775732460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775732465000}, {"instrument": "SPX", "mid_signal": 1044853, "gamma_signal": -26603, "vega_signal": -3440866, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775732465000}, {"instrument": "SPX", "mid_signal": -209669, "gamma_signal": -2912, "vega_signal": -328671, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775732470000}, {"instrument": "SPX", "mid_signal": -760405, "gamma_signal": 14342, "vega_signal": 954774, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775732470000}, {"instrument": "SPX", "mid_signal": -654967, "gamma_signal": -11262, "vega_signal": -1183622, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775732475000}, {"instrument": "SPX", "mid_signal": -179718, "gamma_signal": 4919, "vega_signal": 426795, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775732475000}, {"instrument": "SPX", "mid_signal": 187978, "gamma_signal": 4977, "vega_signal": 498264, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732480000}, {"instrument": "SPX", "mid_signal": -564151, "gamma_signal": 11639, "vega_signal": 1335134, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775732480000}, {"instrument": "SPX", "mid_signal": 63533, "gamma_signal": 2423, "vega_signal": 249082, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775732485000}, {"instrument": "SPX", "mid_signal": -356240, "gamma_signal": 8288, "vega_signal": 999839, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732485000}, {"instrument": "SPX", "mid_signal": -491388, "gamma_signal": -10272, "vega_signal": -1056096, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775732490000}, {"instrument": "SPX", "mid_signal": -712799, "gamma_signal": 12880, "vega_signal": 1415589, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732490000}, {"instrument": "SPX", "mid_signal": 6381, "gamma_signal": 2228, "vega_signal": -486167, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732495000}, {"instrument": "SPX", "mid_signal": -114552, "gamma_signal": 2386, "vega_signal": 257724, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732495000}, {"instrument": "SPX", "mid_signal": -63534, "gamma_signal": -2423, "vega_signal": -249090, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732500000}, {"instrument": "SPX", "mid_signal": -230591, "gamma_signal": 4301, "vega_signal": 443555, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775732500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732505000}, {"instrument": "SPX", "mid_signal": -752982, "gamma_signal": 22202, "vega_signal": 2963608, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775732505000}, {"instrument": "SPX", "mid_signal": -647797, "gamma_signal": -14799, "vega_signal": -1485630, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732510000}, {"instrument": "SPX", "mid_signal": 1549, "gamma_signal": -5718, "vega_signal": 17147, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732520000}, {"instrument": "SPX", "mid_signal": 200613, "gamma_signal": -4406, "vega_signal": -513824, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732520000}, {"instrument": "SPX", "mid_signal": -53816, "gamma_signal": -2118, "vega_signal": -220024, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732525000}, {"instrument": "SPX", "mid_signal": -141325, "gamma_signal": -4278, "vega_signal": -426936, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775732530000}, {"instrument": "SPX", "mid_signal": -427332, "gamma_signal": 8674, "vega_signal": 998019, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732530000}, {"instrument": "SPX", "mid_signal": -88614, "gamma_signal": -3121, "vega_signal": -316039, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775732535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732535000}, {"instrument": "SPX", "mid_signal": -899314, "gamma_signal": -30782, "vega_signal": -3106572, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775732540000}, {"instrument": "SPX", "mid_signal": -1457910, "gamma_signal": 35601, "vega_signal": 3712953, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775732540000}, {"instrument": "SPX", "mid_signal": 1153409, "gamma_signal": 22851, "vega_signal": 2384011, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775732545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775732545000}, {"instrument": "SPX", "mid_signal": 306353, "gamma_signal": 3279, "vega_signal": 1113514, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775732550000}, {"instrument": "SPX", "mid_signal": 185621, "gamma_signal": -3287, "vega_signal": -326808, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775732550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775732555000}, {"instrument": "SPX", "mid_signal": -401209, "gamma_signal": 5544, "vega_signal": 574532, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775732555000}, {"instrument": "SPX", "mid_signal": -273589, "gamma_signal": -9496, "vega_signal": -965172, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775732560000}, {"instrument": "SPX", "mid_signal": 453792, "gamma_signal": -15561, "vega_signal": -1646403, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775732560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775732565000}, {"instrument": "SPX", "mid_signal": -2327747, "gamma_signal": 10668, "vega_signal": 940350, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775732565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732570000}, {"instrument": "SPX", "mid_signal": -400522, "gamma_signal": 7164, "vega_signal": 817012, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775732570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775732575000}, {"instrument": "SPX", "mid_signal": -506133, "gamma_signal": 8855, "vega_signal": 997460, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775732575000}, {"instrument": "SPX", "mid_signal": 15090, "gamma_signal": 653, "vega_signal": 78785, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775732580000}, {"instrument": "SPX", "mid_signal": -4870611, "gamma_signal": 81298, "vega_signal": 14808842, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775732580000}, {"instrument": "SPX", "mid_signal": -168040, "gamma_signal": -4650, "vega_signal": -469554, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732585000}, {"instrument": "SPX", "mid_signal": -14705333, "gamma_signal": 271121, "vega_signal": 31026000, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732585000}, {"instrument": "SPX", "mid_signal": 168043, "gamma_signal": 4650, "vega_signal": 469561, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732590000}, {"instrument": "SPX", "mid_signal": -10967323, "gamma_signal": 231327, "vega_signal": 26649550, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775732590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775732595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775732605000}, {"instrument": "SPX", "mid_signal": -970873, "gamma_signal": 27871, "vega_signal": 3967454, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775732605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775732610000}, {"instrument": "SPX", "mid_signal": -141555, "gamma_signal": -341, "vega_signal": 1782798, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775732610000}, {"instrument": "SPX", "mid_signal": -88116, "gamma_signal": -2034, "vega_signal": -595869, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775732615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775732615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775732620000}, {"instrument": "SPX", "mid_signal": 169758, "gamma_signal": -3185, "vega_signal": -326595, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775732620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775732625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775732625000}, {"instrument": "SPX", "mid_signal": -1571019, "gamma_signal": -39280, "vega_signal": -3720928, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732630000}, {"instrument": "SPX", "mid_signal": -4360256, "gamma_signal": 56908, "vega_signal": 15528611, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775732630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775732635000}, {"instrument": "SPX", "mid_signal": 388531, "gamma_signal": -1408, "vega_signal": -3155605, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775732635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775732640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775732640000}, {"instrument": "SPX", "mid_signal": 201853, "gamma_signal": 4986, "vega_signal": 513057, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775732645000}, {"instrument": "SPX", "mid_signal": -536898, "gamma_signal": 4020, "vega_signal": 3846979, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732650000}, {"instrument": "SPX", "mid_signal": -7044534, "gamma_signal": 121558, "vega_signal": 13390640, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732655000}, {"instrument": "SPX", "mid_signal": 68027, "gamma_signal": 231, "vega_signal": 139454, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732660000}, {"instrument": "SPX", "mid_signal": 852956, "gamma_signal": -14157, "vega_signal": -1567470, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732660000}, {"instrument": "SPX", "mid_signal": -60273, "gamma_signal": -2272, "vega_signal": -238578, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732665000}, {"instrument": "SPX", "mid_signal": 60171, "gamma_signal": -1275, "vega_signal": -144971, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775732665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775732670000}, {"instrument": "SPX", "mid_signal": -3577172, "gamma_signal": -57907, "vega_signal": -6276568, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732675000}, {"instrument": "SPX", "mid_signal": -4768512, "gamma_signal": 109792, "vega_signal": 15178747, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732675000}, {"instrument": "SPX", "mid_signal": 255235, "gamma_signal": 5383, "vega_signal": 561837, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775732680000}, {"instrument": "SPX", "mid_signal": -21161, "gamma_signal": 485, "vega_signal": 62697, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732680000}, {"instrument": "SPX", "mid_signal": -2028732, "gamma_signal": -20932, "vega_signal": -3817397, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732685000}, {"instrument": "SPX", "mid_signal": -2070477, "gamma_signal": 23899, "vega_signal": 2534567, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732690000}, {"instrument": "SPX", "mid_signal": 201279, "gamma_signal": -1085, "vega_signal": -1699759, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775732690000}, {"instrument": "SPX", "mid_signal": 177021, "gamma_signal": 4704, "vega_signal": 481494, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732695000}, {"instrument": "SPX", "mid_signal": -134113, "gamma_signal": 3068, "vega_signal": -322431, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775732695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775732700000}, {"instrument": "SPX", "mid_signal": 87146, "gamma_signal": -2274, "vega_signal": -311125, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775732705000}, {"instrument": "SPX", "mid_signal": -293563, "gamma_signal": 1294, "vega_signal": 7748956, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775732705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775732710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775732710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775732715000}, {"instrument": "SPX", "mid_signal": -373195, "gamma_signal": 6132, "vega_signal": 63027, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732715000}, {"instrument": "SPX", "mid_signal": 331113, "gamma_signal": 8735, "vega_signal": 318864, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732720000}, {"instrument": "SPX", "mid_signal": -12823, "gamma_signal": 2928, "vega_signal": -1262028, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732720000}, {"instrument": "SPX", "mid_signal": 708107, "gamma_signal": 18817, "vega_signal": 1926034, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775732725000}, {"instrument": "SPX", "mid_signal": 33446, "gamma_signal": -1024, "vega_signal": -151315, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775732725000}, {"instrument": "SPX", "mid_signal": 14677, "gamma_signal": 622, "vega_signal": 76796, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732730000}, {"instrument": "SPX", "mid_signal": -46846, "gamma_signal": -1125, "vega_signal": 2908123, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775732730000}, {"instrument": "SPX", "mid_signal": 83799, "gamma_signal": 2924, "vega_signal": 302755, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732735000}, {"instrument": "SPX", "mid_signal": 93425, "gamma_signal": -2710, "vega_signal": -391677, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775732735000}, {"instrument": "SPX", "mid_signal": -178439, "gamma_signal": -7018, "vega_signal": -759198, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775732740000}, {"instrument": "SPX", "mid_signal": 87335, "gamma_signal": -2558, "vega_signal": -373364, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732740000}, {"instrument": "SPX", "mid_signal": 786929, "gamma_signal": 20239, "vega_signal": 2069935, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732745000}, {"instrument": "SPX", "mid_signal": -197261, "gamma_signal": 1624, "vega_signal": 4454122, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732745000}, {"instrument": "SPX", "mid_signal": -132011, "gamma_signal": -2545, "vega_signal": -773652, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732750000}, {"instrument": "SPX", "mid_signal": -1308868, "gamma_signal": 27904, "vega_signal": 5234112, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732750000}, {"instrument": "SPX", "mid_signal": 25540, "gamma_signal": 1049, "vega_signal": 121705, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732755000}, {"instrument": "SPX", "mid_signal": -384493, "gamma_signal": 5302, "vega_signal": 8559610, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775732755000}, {"instrument": "SPX", "mid_signal": 3490879, "gamma_signal": 44458, "vega_signal": 4959046, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775732760000}, {"instrument": "SPX", "mid_signal": -137357, "gamma_signal": 1120, "vega_signal": 3275713, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775732760000}, {"instrument": "SPX", "mid_signal": 1308490, "gamma_signal": 40115, "vega_signal": 4122553, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775732765000}, {"instrument": "SPX", "mid_signal": 354534, "gamma_signal": -8017, "vega_signal": -1015803, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775732765000}, {"instrument": "SPX", "mid_signal": -52580, "gamma_signal": -2027, "vega_signal": -214597, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732770000}, {"instrument": "SPX", "mid_signal": 33296, "gamma_signal": -1019, "vega_signal": -150275, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775732770000}, {"instrument": "SPX", "mid_signal": -249739, "gamma_signal": -3888, "vega_signal": -112552, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775732775000}, {"instrument": "SPX", "mid_signal": -187546, "gamma_signal": 1557, "vega_signal": 4266638, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775732775000}, {"instrument": "SPX", "mid_signal": 84754, "gamma_signal": 2961, "vega_signal": 304155, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775732780000}, {"instrument": "SPX", "mid_signal": 4429857, "gamma_signal": -55301, "vega_signal": -22884039, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775732780000}, {"instrument": "SPX", "mid_signal": -217828, "gamma_signal": -3196, "vega_signal": -5554365, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732790000}, {"instrument": "SPX", "mid_signal": 271608, "gamma_signal": -6392, "vega_signal": -809223, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732790000}, {"instrument": "SPX", "mid_signal": -156202, "gamma_signal": -4417, "vega_signal": -448781, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732795000}, {"instrument": "SPX", "mid_signal": -203305, "gamma_signal": 2307, "vega_signal": 183833, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732795000}, {"instrument": "SPX", "mid_signal": 235711, "gamma_signal": 3400, "vega_signal": 337649, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775732800000}, {"instrument": "SPX", "mid_signal": 171958, "gamma_signal": 4444, "vega_signal": 940977, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775732805000}, {"instrument": "SPX", "mid_signal": -257038, "gamma_signal": 4963, "vega_signal": 561187, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775732805000}, {"instrument": "SPX", "mid_signal": -147408, "gamma_signal": -2701, "vega_signal": -825308, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775732810000}, {"instrument": "SPX", "mid_signal": -178006, "gamma_signal": 4974, "vega_signal": 704764, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775732810000}, {"instrument": "SPX", "mid_signal": -79944, "gamma_signal": -2490, "vega_signal": -864308, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775732815000}, {"instrument": "SPX", "mid_signal": -86158, "gamma_signal": 2256, "vega_signal": 307651, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775732815000}, {"instrument": "SPX", "mid_signal": 39357, "gamma_signal": 3499, "vega_signal": -48635, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732820000}, {"instrument": "SPX", "mid_signal": -308955, "gamma_signal": 7752, "vega_signal": 1024844, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775732820000}, {"instrument": "SPX", "mid_signal": -84761, "gamma_signal": -2961, "vega_signal": -304182, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732825000}, {"instrument": "SPX", "mid_signal": 304837, "gamma_signal": -4009, "vega_signal": -266213, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732825000}, {"instrument": "SPX", "mid_signal": 135194, "gamma_signal": 4061, "vega_signal": 412735, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775732830000}, {"instrument": "SPX", "mid_signal": 120648, "gamma_signal": -2321, "vega_signal": 3759959, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732830000}, {"instrument": "SPX", "mid_signal": -629482, "gamma_signal": -16080, "vega_signal": -1624002, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775732835000}, {"instrument": "SPX", "mid_signal": 14790, "gamma_signal": -4745, "vega_signal": 6957794, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775732835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775732840000}, {"instrument": "SPX", "mid_signal": -450967, "gamma_signal": 3727, "vega_signal": 10472107, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775732840000}, {"instrument": "SPX", "mid_signal": 88858, "gamma_signal": 9216, "vega_signal": 881180, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732845000}, {"instrument": "SPX", "mid_signal": 281570, "gamma_signal": -5467, "vega_signal": -623074, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775732845000}, {"instrument": "SPX", "mid_signal": 174830, "gamma_signal": 4661, "vega_signal": 476309, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732850000}, {"instrument": "SPX", "mid_signal": 90633, "gamma_signal": -2025, "vega_signal": -246074, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775732850000}, {"instrument": "SPX", "mid_signal": -165023, "gamma_signal": -5776, "vega_signal": -596314, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732855000}, {"instrument": "SPX", "mid_signal": -2180947, "gamma_signal": 45152, "vega_signal": 5282803, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775732855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775732860000}, {"instrument": "SPX", "mid_signal": 19994, "gamma_signal": 1890, "vega_signal": -522367, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775732860000}, {"instrument": "SPX", "mid_signal": 917993, "gamma_signal": 25033, "vega_signal": 2568002, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775732865000}, {"instrument": "SPX", "mid_signal": 4239098, "gamma_signal": -53933, "vega_signal": -5628703, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775732865000}, {"instrument": "SPX", "mid_signal": 174817, "gamma_signal": 4661, "vega_signal": 476274, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732870000}, {"instrument": "SPX", "mid_signal": -10033, "gamma_signal": 352, "vega_signal": 55278, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775732870000}, {"instrument": "SPX", "mid_signal": -839918, "gamma_signal": -16377, "vega_signal": -1720671, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775732875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775732875000}, {"instrument": "SPX", "mid_signal": -174822, "gamma_signal": -4661, "vega_signal": -476288, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775732880000}, {"instrument": "SPX", "mid_signal": -65648, "gamma_signal": 1816, "vega_signal": 261272, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775732880000}, {"instrument": "SPX", "mid_signal": -133577, "gamma_signal": -4861, "vega_signal": -507797, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775732885000}, {"instrument": "SPX", "mid_signal": -22522, "gamma_signal": 809, "vega_signal": 128899, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775732885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775732890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775732890000}, {"instrument": "SPX", "mid_signal": -1074261, "gamma_signal": -10663, "vega_signal": -5300438, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732895000}, {"instrument": "SPX", "mid_signal": 239540, "gamma_signal": -4766, "vega_signal": -547683, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732895000}, {"instrument": "SPX", "mid_signal": -821883, "gamma_signal": -31777, "vega_signal": 942548, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775732900000}, {"instrument": "SPX", "mid_signal": 3921, "gamma_signal": 75, "vega_signal": 21875, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732905000}, {"instrument": "SPX", "mid_signal": 143448, "gamma_signal": -2427, "vega_signal": -751228, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732910000}, {"instrument": "SPX", "mid_signal": 318357, "gamma_signal": 3612, "vega_signal": 398004, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732915000}, {"instrument": "SPX", "mid_signal": 239554, "gamma_signal": -4766, "vega_signal": -547716, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775732915000}, {"instrument": "SPX", "mid_signal": 841362, "gamma_signal": 21973, "vega_signal": 2233346, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775732920000}, {"instrument": "SPX", "mid_signal": -322874, "gamma_signal": 2683, "vega_signal": 7407477, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732920000}, {"instrument": "SPX", "mid_signal": 429910, "gamma_signal": 21496, "vega_signal": 635104, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732925000}, {"instrument": "SPX", "mid_signal": -198100, "gamma_signal": -3546, "vega_signal": 1705930, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775732925000}, {"instrument": "SPX", "mid_signal": 51060, "gamma_signal": 1973, "vega_signal": 209620, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775732930000}, {"instrument": "SPX", "mid_signal": 124339, "gamma_signal": -1758, "vega_signal": -745403, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732930000}, {"instrument": "SPX", "mid_signal": 191567, "gamma_signal": 3004, "vega_signal": 948737, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732935000}, {"instrument": "SPX", "mid_signal": -174820, "gamma_signal": -4661, "vega_signal": -476281, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775732940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732945000}, {"instrument": "SPX", "mid_signal": 38460, "gamma_signal": -862, "vega_signal": -106459, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775732945000}, {"instrument": "SPX", "mid_signal": 174817, "gamma_signal": 4661, "vega_signal": 476274, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775732950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775732950000}, {"instrument": "SPX", "mid_signal": -174830, "gamma_signal": -4661, "vega_signal": -476309, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732955000}, {"instrument": "SPX", "mid_signal": 934287, "gamma_signal": -11838, "vega_signal": -4687096, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775732955000}, {"instrument": "SPX", "mid_signal": 598665, "gamma_signal": 12773, "vega_signal": 2001826, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732960000}, {"instrument": "SPX", "mid_signal": -4784339, "gamma_signal": 94395, "vega_signal": 11481722, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775732960000}, {"instrument": "SPX", "mid_signal": 808838, "gamma_signal": 2848, "vega_signal": -1051309, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775732965000}, {"instrument": "SPX", "mid_signal": 3116539, "gamma_signal": -44737, "vega_signal": -4855753, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775732965000}, {"instrument": "SPX", "mid_signal": -3762, "gamma_signal": 96, "vega_signal": -114351, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775732970000}, {"instrument": "SPX", "mid_signal": -142377, "gamma_signal": 3019, "vega_signal": 355038, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775732970000}, {"instrument": "SPX", "mid_signal": 4316083, "gamma_signal": 57400, "vega_signal": 6342742, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775732975000}, {"instrument": "SPX", "mid_signal": -432441, "gamma_signal": 11357, "vega_signal": 1538296, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775732975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775732980000}, {"instrument": "SPX", "mid_signal": -343191, "gamma_signal": 1693, "vega_signal": 1565699, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775732980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775732985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775732985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775732990000}, {"instrument": "SPX", "mid_signal": -74149, "gamma_signal": -2662, "vega_signal": 2136711, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775732990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775732995000}, {"instrument": "SPX", "mid_signal": 672545, "gamma_signal": -10937, "vega_signal": -1172404, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775732995000}, {"instrument": "SPX", "mid_signal": -154235, "gamma_signal": -4384, "vega_signal": -444443, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733000000}, {"instrument": "SPX", "mid_signal": 913010, "gamma_signal": -6032, "vega_signal": -10820563, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733000000}, {"instrument": "SPX", "mid_signal": -154224, "gamma_signal": -4384, "vega_signal": -444410, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733005000}, {"instrument": "SPX", "mid_signal": 365078, "gamma_signal": -5978, "vega_signal": -7176350, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733025000}, {"instrument": "SPX", "mid_signal": 37442, "gamma_signal": 1076, "vega_signal": 313577, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733030000}, {"instrument": "SPX", "mid_signal": -37070, "gamma_signal": 1171, "vega_signal": 175417, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733035000}, {"instrument": "SPX", "mid_signal": -309348, "gamma_signal": 5355, "vega_signal": 582900, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733035000}, {"instrument": "SPX", "mid_signal": 136871, "gamma_signal": 4355, "vega_signal": 579091, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733040000}, {"instrument": "SPX", "mid_signal": -86474, "gamma_signal": 2271, "vega_signal": 307609, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775733040000}, {"instrument": "SPX", "mid_signal": -137256, "gamma_signal": -1643, "vega_signal": -2382573, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733045000}, {"instrument": "SPX", "mid_signal": -77687, "gamma_signal": 2077, "vega_signal": 285287, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775733045000}, {"instrument": "SPX", "mid_signal": 225403, "gamma_signal": 5843, "vega_signal": 589770, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733050000}, {"instrument": "SPX", "mid_signal": -1074481, "gamma_signal": 20300, "vega_signal": 2355402, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775733050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775733055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775733055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733060000}, {"instrument": "SPX", "mid_signal": -1472756, "gamma_signal": 21895, "vega_signal": 2306739, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733065000}, {"instrument": "SPX", "mid_signal": 1774051, "gamma_signal": -41933, "vega_signal": -5279166, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733065000}, {"instrument": "SPX", "mid_signal": 80569, "gamma_signal": 1432, "vega_signal": 144738, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733075000}, {"instrument": "SPX", "mid_signal": -505354, "gamma_signal": 7887, "vega_signal": 7096298, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733085000}, {"instrument": "SPX", "mid_signal": -195975, "gamma_signal": 3278, "vega_signal": 321876, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733085000}, {"instrument": "SPX", "mid_signal": 650839, "gamma_signal": 9574, "vega_signal": 1021338, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733100000}, {"instrument": "SPX", "mid_signal": 228091, "gamma_signal": -6151, "vega_signal": -842184, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733100000}, {"instrument": "SPX", "mid_signal": 61193, "gamma_signal": 2306, "vega_signal": 239652, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733105000}, {"instrument": "SPX", "mid_signal": -625141, "gamma_signal": 10414, "vega_signal": 1128286, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733105000}, {"instrument": "SPX", "mid_signal": 61196, "gamma_signal": 2307, "vega_signal": 239663, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733110000}, {"instrument": "SPX", "mid_signal": -551582, "gamma_signal": 9777, "vega_signal": 2117258, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733115000}, {"instrument": "SPX", "mid_signal": 817804, "gamma_signal": -18217, "vega_signal": -2192533, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733120000}, {"instrument": "SPX", "mid_signal": -192557, "gamma_signal": 4207, "vega_signal": 498604, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733120000}, {"instrument": "SPX", "mid_signal": 118651, "gamma_signal": 2418, "vega_signal": 724233, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733125000}, {"instrument": "SPX", "mid_signal": 194900, "gamma_signal": -2974, "vega_signal": -1008551, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733125000}, {"instrument": "SPX", "mid_signal": 179460, "gamma_signal": 4757, "vega_signal": 481633, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733130000}, {"instrument": "SPX", "mid_signal": 385138, "gamma_signal": -8415, "vega_signal": -997267, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733130000}, {"instrument": "SPX", "mid_signal": 14509, "gamma_signal": 362, "vega_signal": 34713, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733135000}, {"instrument": "SPX", "mid_signal": -192569, "gamma_signal": 4207, "vega_signal": 498634, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733135000}, {"instrument": "SPX", "mid_signal": -307189, "gamma_signal": -43, "vega_signal": -74276, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733140000}, {"instrument": "SPX", "mid_signal": 62220, "gamma_signal": -332, "vega_signal": 39006, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733140000}, {"instrument": "SPX", "mid_signal": -260748, "gamma_signal": -5444, "vega_signal": -561368, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733145000}, {"instrument": "SPX", "mid_signal": -1529884, "gamma_signal": 26920, "vega_signal": 3013713, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733150000}, {"instrument": "SPX", "mid_signal": -14382, "gamma_signal": 489, "vega_signal": 74932, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733150000}, {"instrument": "SPX", "mid_signal": -384157, "gamma_signal": -822, "vega_signal": -156998, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733155000}, {"instrument": "SPX", "mid_signal": 445530, "gamma_signal": 1493, "vega_signal": 189710, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733165000}, {"instrument": "SPX", "mid_signal": -191010, "gamma_signal": 4177, "vega_signal": 496341, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733165000}, {"instrument": "SPX", "mid_signal": -234066, "gamma_signal": -7463, "vega_signal": -751802, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733170000}, {"instrument": "SPX", "mid_signal": 21635, "gamma_signal": -703, "vega_signal": -105419, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733170000}, {"instrument": "SPX", "mid_signal": -893293, "gamma_signal": -23861, "vega_signal": -4828445, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733175000}, {"instrument": "SPX", "mid_signal": -487736, "gamma_signal": 9934, "vega_signal": 1257906, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733175000}, {"instrument": "SPX", "mid_signal": 3739433, "gamma_signal": 69798, "vega_signal": 7288235, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733185000}, {"instrument": "SPX", "mid_signal": 83894, "gamma_signal": -2225, "vega_signal": -300749, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733185000}, {"instrument": "SPX", "mid_signal": -118595, "gamma_signal": -4359, "vega_signal": -454067, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733190000}, {"instrument": "SPX", "mid_signal": -59852, "gamma_signal": 1681, "vega_signal": 235580, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733195000}, {"instrument": "SPX", "mid_signal": -357830, "gamma_signal": 3661, "vega_signal": 8532713, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733195000}, {"instrument": "SPX", "mid_signal": 549425, "gamma_signal": 10987, "vega_signal": 1137070, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733200000}, {"instrument": "SPX", "mid_signal": 45563, "gamma_signal": -1721, "vega_signal": -246297, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733205000}, {"instrument": "SPX", "mid_signal": 148643, "gamma_signal": -3123, "vega_signal": -356025, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775733205000}, {"instrument": "SPX", "mid_signal": -126032, "gamma_signal": -3293, "vega_signal": -234018, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775733210000}, {"instrument": "SPX", "mid_signal": -148567, "gamma_signal": 3616, "vega_signal": 461700, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733215000}, {"instrument": "SPX", "mid_signal": -59854, "gamma_signal": 1681, "vega_signal": 235587, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733215000}, {"instrument": "SPX", "mid_signal": -1543488, "gamma_signal": -22612, "vega_signal": -2445093, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775733220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775733220000}, {"instrument": "SPX", "mid_signal": -244561, "gamma_signal": -9229, "vega_signal": -956149, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733225000}, {"instrument": "SPX", "mid_signal": 90658, "gamma_signal": -2655, "vega_signal": -379267, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733230000}, {"instrument": "SPX", "mid_signal": 84096, "gamma_signal": -2498, "vega_signal": -359405, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733235000}, {"instrument": "SPX", "mid_signal": 12398, "gamma_signal": -75, "vega_signal": -364205, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733235000}, {"instrument": "SPX", "mid_signal": 3247471, "gamma_signal": 58582, "vega_signal": 6161743, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733240000}, {"instrument": "SPX", "mid_signal": -158440, "gamma_signal": 3189, "vega_signal": 354807, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733240000}, {"instrument": "SPX", "mid_signal": -449834, "gamma_signal": -9603, "vega_signal": -992685, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733245000}, {"instrument": "SPX", "mid_signal": -84406, "gamma_signal": -2965, "vega_signal": -301654, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733260000}, {"instrument": "SPX", "mid_signal": 270494, "gamma_signal": 3759, "vega_signal": 395215, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775733265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733265000}, {"instrument": "SPX", "mid_signal": 44346, "gamma_signal": 1766, "vega_signal": 187295, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733270000}, {"instrument": "SPX", "mid_signal": 213942, "gamma_signal": -1584, "vega_signal": -5500582, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775733270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775733275000}, {"instrument": "SPX", "mid_signal": -35515, "gamma_signal": 864, "vega_signal": 111999, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733280000}, {"instrument": "SPX", "mid_signal": 204658, "gamma_signal": 5047, "vega_signal": 511865, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733290000}, {"instrument": "SPX", "mid_signal": 982, "gamma_signal": -26, "vega_signal": -6950, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733295000}, {"instrument": "SPX", "mid_signal": -404494, "gamma_signal": -13466, "vega_signal": -1115050, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733300000}, {"instrument": "SPX", "mid_signal": 75916, "gamma_signal": -2047, "vega_signal": -279881, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733300000}, {"instrument": "SPX", "mid_signal": 1712442, "gamma_signal": 27323, "vega_signal": 2922443, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733310000}, {"instrument": "SPX", "mid_signal": 24680, "gamma_signal": 1045, "vega_signal": 117133, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733320000}, {"instrument": "SPX", "mid_signal": -1364519, "gamma_signal": 34340, "vega_signal": 4415729, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733325000}, {"instrument": "SPX", "mid_signal": 301626, "gamma_signal": -5357, "vega_signal": -578425, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733325000}, {"instrument": "SPX", "mid_signal": 8355, "gamma_signal": 368, "vega_signal": 46925, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733330000}, {"instrument": "SPX", "mid_signal": -630772, "gamma_signal": -16159, "vega_signal": -2172539, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733335000}, {"instrument": "SPX", "mid_signal": 384621, "gamma_signal": 38, "vega_signal": 4176077, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733345000}, {"instrument": "SPX", "mid_signal": -102296, "gamma_signal": 2630, "vega_signal": 343370, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733345000}, {"instrument": "SPX", "mid_signal": 332323, "gamma_signal": 13718, "vega_signal": 1489966, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733350000}, {"instrument": "SPX", "mid_signal": 265850, "gamma_signal": 10974, "vega_signal": 1191938, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733355000}, {"instrument": "SPX", "mid_signal": -262749, "gamma_signal": -5464, "vega_signal": -560932, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733360000}, {"instrument": "SPX", "mid_signal": 700130, "gamma_signal": -4946, "vega_signal": -3272742, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733360000}, {"instrument": "SPX", "mid_signal": -24677, "gamma_signal": -1045, "vega_signal": -117121, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733365000}, {"instrument": "SPX", "mid_signal": -1362118, "gamma_signal": 30592, "vega_signal": 3651525, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775733365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775733370000}, {"instrument": "SPX", "mid_signal": 457416, "gamma_signal": 3076, "vega_signal": 4595082, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733375000}, {"instrument": "SPX", "mid_signal": 1983688, "gamma_signal": -43048, "vega_signal": -5109399, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733375000}, {"instrument": "SPX", "mid_signal": -289465, "gamma_signal": -9798, "vega_signal": -985871, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733380000}, {"instrument": "SPX", "mid_signal": 331770, "gamma_signal": -2123, "vega_signal": -3852856, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733380000}, {"instrument": "SPX", "mid_signal": 495794, "gamma_signal": 7794, "vega_signal": 819051, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733385000}, {"instrument": "SPX", "mid_signal": 9699, "gamma_signal": -339, "vega_signal": -53376, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733390000}, {"instrument": "SPX", "mid_signal": -1294534, "gamma_signal": -23350, "vega_signal": -2424087, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733395000}, {"instrument": "SPX", "mid_signal": -89213, "gamma_signal": 1451, "vega_signal": 189716, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733400000}, {"instrument": "SPX", "mid_signal": -160483, "gamma_signal": 4267, "vega_signal": 574935, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733400000}, {"instrument": "SPX", "mid_signal": 113662, "gamma_signal": 3658, "vega_signal": 367227, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733405000}, {"instrument": "SPX", "mid_signal": -15052, "gamma_signal": -678, "vega_signal": -85561, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733410000}, {"instrument": "SPX", "mid_signal": -989902, "gamma_signal": 1889, "vega_signal": 9282967, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733410000}, {"instrument": "SPX", "mid_signal": -153158, "gamma_signal": -4398, "vega_signal": -439995, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733420000}, {"instrument": "SPX", "mid_signal": -363262, "gamma_signal": 15243, "vega_signal": -1533408, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733420000}, {"instrument": "SPX", "mid_signal": -1093437, "gamma_signal": -23480, "vega_signal": -2422231, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733425000}, {"instrument": "SPX", "mid_signal": -1703730, "gamma_signal": 20753, "vega_signal": 1944778, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733440000}, {"instrument": "SPX", "mid_signal": 220594, "gamma_signal": 8741, "vega_signal": 929612, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733445000}, {"instrument": "SPX", "mid_signal": 522038, "gamma_signal": -4398, "vega_signal": -440008, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733445000}, {"instrument": "SPX", "mid_signal": -365990, "gamma_signal": -5358, "vega_signal": -579348, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733450000}, {"instrument": "SPX", "mid_signal": 159343, "gamma_signal": -3698, "vega_signal": -449815, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733450000}, {"instrument": "SPX", "mid_signal": 51379, "gamma_signal": 1995, "vega_signal": 209019, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733460000}, {"instrument": "SPX", "mid_signal": -41117, "gamma_signal": 924, "vega_signal": 109389, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733465000}, {"instrument": "SPX", "mid_signal": 85315, "gamma_signal": -2264, "vega_signal": -302893, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733465000}, {"instrument": "SPX", "mid_signal": 11497, "gamma_signal": 270, "vega_signal": 231203, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733470000}, {"instrument": "SPX", "mid_signal": -8370543, "gamma_signal": -227070, "vega_signal": -23275202, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733475000}, {"instrument": "SPX", "mid_signal": -130440, "gamma_signal": 3173, "vega_signal": 400349, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733475000}, {"instrument": "SPX", "mid_signal": -1059204, "gamma_signal": -26089, "vega_signal": -103875, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733480000}, {"instrument": "SPX", "mid_signal": 336087, "gamma_signal": -5466, "vega_signal": -582563, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733490000}, {"instrument": "SPX", "mid_signal": -1943, "gamma_signal": 45, "vega_signal": 13724, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733490000}, {"instrument": "SPX", "mid_signal": 394922, "gamma_signal": 6795, "vega_signal": 4903946, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733495000}, {"instrument": "SPX", "mid_signal": -274778, "gamma_signal": 6603, "vega_signal": 825647, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733500000}, {"instrument": "SPX", "mid_signal": -117760, "gamma_signal": 2928, "vega_signal": 375641, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733500000}, {"instrument": "SPX", "mid_signal": 31259, "gamma_signal": 927, "vega_signal": 87199, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733505000}, {"instrument": "SPX", "mid_signal": -599630, "gamma_signal": 10300, "vega_signal": 1120297, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733505000}, {"instrument": "SPX", "mid_signal": 352775, "gamma_signal": 9461, "vega_signal": 949696, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733510000}, {"instrument": "SPX", "mid_signal": 2471412, "gamma_signal": -12821, "vega_signal": -1253501, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733515000}, {"instrument": "SPX", "mid_signal": 351579, "gamma_signal": -5745, "vega_signal": -734748, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733520000}, {"instrument": "SPX", "mid_signal": 336097, "gamma_signal": -5466, "vega_signal": -582580, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733520000}, {"instrument": "SPX", "mid_signal": 255361, "gamma_signal": 5408, "vega_signal": 555215, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733530000}, {"instrument": "SPX", "mid_signal": 43443, "gamma_signal": 1759, "vega_signal": 183439, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733540000}, {"instrument": "SPX", "mid_signal": 330455, "gamma_signal": -5563, "vega_signal": -581540, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733545000}, {"instrument": "SPX", "mid_signal": 229879, "gamma_signal": -4768, "vega_signal": -534611, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733545000}, {"instrument": "SPX", "mid_signal": -119905, "gamma_signal": -4612, "vega_signal": -468883, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733550000}, {"instrument": "SPX", "mid_signal": 190212, "gamma_signal": -2550, "vega_signal": -211653, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733550000}, {"instrument": "SPX", "mid_signal": 3226, "gamma_signal": 79, "vega_signal": 38866, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733555000}, {"instrument": "SPX", "mid_signal": 125614, "gamma_signal": -3130, "vega_signal": -390611, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733560000}, {"instrument": "SPX", "mid_signal": 408773, "gamma_signal": 7989, "vega_signal": 3106073, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733565000}, {"instrument": "SPX", "mid_signal": 113023, "gamma_signal": -2881, "vega_signal": -365364, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733565000}, {"instrument": "SPX", "mid_signal": 413358, "gamma_signal": 7690, "vega_signal": 1213302, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733570000}, {"instrument": "SPX", "mid_signal": 97766, "gamma_signal": 3351, "vega_signal": 332052, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733575000}, {"instrument": "SPX", "mid_signal": -1857694, "gamma_signal": -60184, "vega_signal": -5945539, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733580000}, {"instrument": "SPX", "mid_signal": -2812709, "gamma_signal": 18922, "vega_signal": 1871493, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733585000}, {"instrument": "SPX", "mid_signal": 13537, "gamma_signal": -469, "vega_signal": -77899, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733590000}, {"instrument": "SPX", "mid_signal": 57733, "gamma_signal": -1660, "vega_signal": -227923, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733590000}, {"instrument": "SPX", "mid_signal": 525573, "gamma_signal": 8537, "vega_signal": 1382621, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733595000}, {"instrument": "SPX", "mid_signal": -93989, "gamma_signal": 3211, "vega_signal": 480253, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733595000}, {"instrument": "SPX", "mid_signal": 146331, "gamma_signal": 5689, "vega_signal": 568188, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733600000}, {"instrument": "SPX", "mid_signal": 3079670, "gamma_signal": -71828, "vega_signal": -8693990, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733605000}, {"instrument": "SPX", "mid_signal": -8533, "gamma_signal": 196, "vega_signal": 22179, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733605000}, {"instrument": "SPX", "mid_signal": -608059, "gamma_signal": -10099, "vega_signal": -1022370, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733610000}, {"instrument": "SPX", "mid_signal": -208580, "gamma_signal": 4499, "vega_signal": 513682, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733615000}, {"instrument": "SPX", "mid_signal": 723639, "gamma_signal": -10160, "vega_signal": -1061687, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733615000}, {"instrument": "SPX", "mid_signal": 1034229, "gamma_signal": 16691, "vega_signal": 1744697, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733625000}, {"instrument": "SPX", "mid_signal": 155986, "gamma_signal": -3698, "vega_signal": -443271, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733625000}, {"instrument": "SPX", "mid_signal": 514171, "gamma_signal": 10754, "vega_signal": 1083161, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733630000}, {"instrument": "SPX", "mid_signal": 17825, "gamma_signal": -605, "vega_signal": -89077, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733630000}, {"instrument": "SPX", "mid_signal": 1656908, "gamma_signal": 49945, "vega_signal": 4930795, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775733640000}, {"instrument": "SPX", "mid_signal": 858255, "gamma_signal": -8517, "vega_signal": -848433, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733645000}, {"instrument": "SPX", "mid_signal": 114781, "gamma_signal": -2911, "vega_signal": -368498, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1775733645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733650000}, {"instrument": "SPX", "mid_signal": 173511, "gamma_signal": -4593, "vega_signal": -599041, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733650000}, {"instrument": "SPX", "mid_signal": 1066319, "gamma_signal": 30175, "vega_signal": 2951893, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775733655000}, {"instrument": "SPX", "mid_signal": -62346, "gamma_signal": 1785, "vega_signal": 243929, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775733655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733660000}, {"instrument": "SPX", "mid_signal": -255559, "gamma_signal": 5057, "vega_signal": 553839, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733665000}, {"instrument": "SPX", "mid_signal": 118191, "gamma_signal": -3377, "vega_signal": -462280, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733665000}, {"instrument": "SPX", "mid_signal": 238520, "gamma_signal": 8756, "vega_signal": 979560, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733670000}, {"instrument": "SPX", "mid_signal": 31858, "gamma_signal": 1327, "vega_signal": 143384, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733675000}, {"instrument": "SPX", "mid_signal": -276811, "gamma_signal": -6286, "vega_signal": -1837547, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733685000}, {"instrument": "SPX", "mid_signal": -114786, "gamma_signal": 2911, "vega_signal": 368512, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733685000}, {"instrument": "SPX", "mid_signal": -313124, "gamma_signal": -5647, "vega_signal": -578597, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733695000}, {"instrument": "SPX", "mid_signal": 114782, "gamma_signal": -2911, "vega_signal": -368501, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733700000}, {"instrument": "SPX", "mid_signal": -111997, "gamma_signal": -3692, "vega_signal": -362730, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733705000}, {"instrument": "SPX", "mid_signal": 141786, "gamma_signal": 374, "vega_signal": -6274467, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733705000}, {"instrument": "SPX", "mid_signal": 321503, "gamma_signal": 10426, "vega_signal": 1032401, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733710000}, {"instrument": "SPX", "mid_signal": 941154, "gamma_signal": -22255, "vega_signal": -2764809, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733710000}, {"instrument": "SPX", "mid_signal": -1088109, "gamma_signal": -35975, "vega_signal": -1773668, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733715000}, {"instrument": "SPX", "mid_signal": -58725, "gamma_signal": 1682, "vega_signal": 230529, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733720000}, {"instrument": "SPX", "mid_signal": 210830, "gamma_signal": -4540, "vega_signal": -515381, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733720000}, {"instrument": "SPX", "mid_signal": -99278, "gamma_signal": -3956, "vega_signal": -406036, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733725000}, {"instrument": "SPX", "mid_signal": 1172631, "gamma_signal": -16890, "vega_signal": -1708871, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733735000}, {"instrument": "SPX", "mid_signal": 52236, "gamma_signal": -1523, "vega_signal": -211064, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733740000}, {"instrument": "SPX", "mid_signal": -1045328, "gamma_signal": 15100, "vega_signal": 1544462, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733740000}, {"instrument": "SPX", "mid_signal": -298628, "gamma_signal": -5890, "vega_signal": -2150747, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733745000}, {"instrument": "SPX", "mid_signal": 58730, "gamma_signal": -1682, "vega_signal": -230546, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733745000}, {"instrument": "SPX", "mid_signal": 1265555, "gamma_signal": 18310, "vega_signal": 1915662, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775733750000}, {"instrument": "SPX", "mid_signal": 189015, "gamma_signal": -4953, "vega_signal": -642235, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733750000}, {"instrument": "SPX", "mid_signal": 4183242, "gamma_signal": 67300, "vega_signal": 6954892, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775733755000}, {"instrument": "SPX", "mid_signal": -218932, "gamma_signal": 4003, "vega_signal": 2168595, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775733755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733760000}, {"instrument": "SPX", "mid_signal": -248752, "gamma_signal": 6260, "vega_signal": 765933, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733760000}, {"instrument": "SPX", "mid_signal": 114429, "gamma_signal": 3796, "vega_signal": 367137, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775733765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733765000}, {"instrument": "SPX", "mid_signal": 206238, "gamma_signal": 5227, "vega_signal": 509555, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775733770000}, {"instrument": "SPX", "mid_signal": -166956, "gamma_signal": 3927, "vega_signal": 459271, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733770000}, {"instrument": "SPX", "mid_signal": -575542, "gamma_signal": -13911, "vega_signal": -1346696, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733775000}, {"instrument": "SPX", "mid_signal": -383956, "gamma_signal": 5685, "vega_signal": 571422, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733775000}, {"instrument": "SPX", "mid_signal": -376026, "gamma_signal": -5476, "vega_signal": -574137, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733780000}, {"instrument": "SPX", "mid_signal": 184708, "gamma_signal": -4219, "vega_signal": -483825, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733780000}, {"instrument": "SPX", "mid_signal": -82375, "gamma_signal": -3010, "vega_signal": -294207, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775733785000}, {"instrument": "SPX", "mid_signal": -620226, "gamma_signal": 10163, "vega_signal": 1010920, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733785000}, {"instrument": "SPX", "mid_signal": -2992189, "gamma_signal": -100922, "vega_signal": -9940953, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733795000}, {"instrument": "SPX", "mid_signal": 98452, "gamma_signal": -2613, "vega_signal": -332571, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733795000}, {"instrument": "SPX", "mid_signal": 156404, "gamma_signal": 4574, "vega_signal": 443169, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733800000}, {"instrument": "SPX", "mid_signal": -70086, "gamma_signal": 1979, "vega_signal": 262137, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733800000}, {"instrument": "SPX", "mid_signal": 375998, "gamma_signal": 5476, "vega_signal": 574094, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733805000}, {"instrument": "SPX", "mid_signal": 945452, "gamma_signal": -10715, "vega_signal": -1060688, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733805000}, {"instrument": "SPX", "mid_signal": -481290, "gamma_signal": -12191, "vega_signal": -1181993, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733810000}, {"instrument": "SPX", "mid_signal": -647418, "gamma_signal": 12475, "vega_signal": 1816616, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733820000}, {"instrument": "SPX", "mid_signal": 388448, "gamma_signal": 15930, "vega_signal": 1637441, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733825000}, {"instrument": "SPX", "mid_signal": 27277, "gamma_signal": -972, "vega_signal": -150492, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733825000}, {"instrument": "SPX", "mid_signal": 15339, "gamma_signal": 387, "vega_signal": 36696, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733830000}, {"instrument": "SPX", "mid_signal": 3591337, "gamma_signal": -65707, "vega_signal": -6888925, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733830000}, {"instrument": "SPX", "mid_signal": 309382, "gamma_signal": -1007, "vega_signal": -123423, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733835000}, {"instrument": "SPX", "mid_signal": 795545, "gamma_signal": -21268, "vega_signal": -2729707, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733840000}, {"instrument": "SPX", "mid_signal": -86957, "gamma_signal": 439, "vega_signal": 2218092, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733855000}, {"instrument": "SPX", "mid_signal": -91107, "gamma_signal": 843, "vega_signal": 2086194, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733855000}, {"instrument": "SPX", "mid_signal": -20828, "gamma_signal": -3141, "vega_signal": -309068, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733860000}, {"instrument": "SPX", "mid_signal": -205920, "gamma_signal": -5239, "vega_signal": -508448, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733865000}, {"instrument": "SPX", "mid_signal": -296702, "gamma_signal": -4677, "vega_signal": -466167, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733870000}, {"instrument": "SPX", "mid_signal": -299216, "gamma_signal": 5485, "vega_signal": 573249, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733870000}, {"instrument": "SPX", "mid_signal": 321867, "gamma_signal": 8927, "vega_signal": 867970, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775733875000}, {"instrument": "SPX", "mid_signal": -355115, "gamma_signal": 5698, "vega_signal": 577971, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775733875000}, {"instrument": "SPX", "mid_signal": -124809, "gamma_signal": -4598, "vega_signal": -471314, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775733880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775733880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775733885000}, {"instrument": "SPX", "mid_signal": -160476, "gamma_signal": 1482, "vega_signal": 3685501, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733895000}, {"instrument": "SPX", "mid_signal": 2606032, "gamma_signal": 81811, "vega_signal": 7069581, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733900000}, {"instrument": "SPX", "mid_signal": -6150936, "gamma_signal": 88986, "vega_signal": 16002425, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733900000}, {"instrument": "SPX", "mid_signal": 1073363, "gamma_signal": 33563, "vega_signal": 3238193, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733905000}, {"instrument": "SPX", "mid_signal": -4618869, "gamma_signal": 101991, "vega_signal": 11556522, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733905000}, {"instrument": "SPX", "mid_signal": -3340084, "gamma_signal": -30094, "vega_signal": -6885986, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775733910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733910000}, {"instrument": "SPX", "mid_signal": -116062, "gamma_signal": 569, "vega_signal": -659125, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733915000}, {"instrument": "SPX", "mid_signal": 165827, "gamma_signal": -4867, "vega_signal": -658706, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733915000}, {"instrument": "SPX", "mid_signal": 206384, "gamma_signal": 2136, "vega_signal": 192256, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733925000}, {"instrument": "SPX", "mid_signal": 62134, "gamma_signal": -3635, "vega_signal": -356198, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733930000}, {"instrument": "SPX", "mid_signal": -868810, "gamma_signal": 5888, "vega_signal": 15870934, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733930000}, {"instrument": "SPX", "mid_signal": 306368, "gamma_signal": 5715, "vega_signal": 2240100, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733935000}, {"instrument": "SPX", "mid_signal": 930701, "gamma_signal": -12653, "vega_signal": -3549037, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733935000}, {"instrument": "SPX", "mid_signal": -352833, "gamma_signal": -3218, "vega_signal": -357291, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733940000}, {"instrument": "SPX", "mid_signal": 2237820, "gamma_signal": -34037, "vega_signal": -3428856, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733940000}, {"instrument": "SPX", "mid_signal": 59481, "gamma_signal": 2333, "vega_signal": 231671, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733945000}, {"instrument": "SPX", "mid_signal": -124344, "gamma_signal": -6880, "vega_signal": -670152, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733950000}, {"instrument": "SPX", "mid_signal": 298070, "gamma_signal": -5450, "vega_signal": -572040, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733950000}, {"instrument": "SPX", "mid_signal": -181761, "gamma_signal": -4936, "vega_signal": -478574, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733960000}, {"instrument": "SPX", "mid_signal": -626915, "gamma_signal": 17462, "vega_signal": 2301085, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733965000}, {"instrument": "SPX", "mid_signal": 181756, "gamma_signal": 4936, "vega_signal": 478560, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733970000}, {"instrument": "SPX", "mid_signal": -87907, "gamma_signal": 2379, "vega_signal": 306956, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733990000}, {"instrument": "SPX", "mid_signal": 247680, "gamma_signal": -5018, "vega_signal": -545733, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733995000}, {"instrument": "SPX", "mid_signal": -353584, "gamma_signal": 5669, "vega_signal": 577243, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733995000}, {"instrument": "SPX", "mid_signal": -266842, "gamma_signal": -2577, "vega_signal": -282707, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775734000000}, {"instrument": "SPX", "mid_signal": 281580, "gamma_signal": -7105, "vega_signal": -879825, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775734000000}, {"instrument": "SPX", "mid_signal": -1417268, "gamma_signal": -34377, "vega_signal": -3463636, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775734005000}, {"instrument": "SPX", "mid_signal": 536965, "gamma_signal": -9648, "vega_signal": -985471, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775734005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775734010000}, {"instrument": "SPX", "mid_signal": 177060, "gamma_signal": -4705, "vega_signal": -600009, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775734010000}, {"instrument": "SPX", "mid_signal": -4309047, "gamma_signal": -49491, "vega_signal": -5397180, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734015000}, {"instrument": "SPX", "mid_signal": -55189, "gamma_signal": 1617, "vega_signal": 219015, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734015000}, {"instrument": "SPX", "mid_signal": 17748, "gamma_signal": 782, "vega_signal": 88346, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775734020000}, {"instrument": "SPX", "mid_signal": -61731, "gamma_signal": 1775, "vega_signal": 235375, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775734020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734025000}, {"instrument": "SPX", "mid_signal": 2854061, "gamma_signal": -59346, "vega_signal": -6593397, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734025000}, {"instrument": "SPX", "mid_signal": -37842, "gamma_signal": -794, "vega_signal": -76674, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734030000}, {"instrument": "SPX", "mid_signal": -4441604, "gamma_signal": 30178, "vega_signal": 27858737, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734030000}, {"instrument": "SPX", "mid_signal": -48909, "gamma_signal": -1961, "vega_signal": -199431, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775734035000}, {"instrument": "SPX", "mid_signal": 307322, "gamma_signal": -5464, "vega_signal": -573527, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734035000}, {"instrument": "SPX", "mid_signal": 312215, "gamma_signal": 5618, "vega_signal": 574589, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775734040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734040000}, {"instrument": "SPX", "mid_signal": 200906, "gamma_signal": 5077, "vega_signal": 501155, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775734045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775734045000}, {"instrument": "SPX", "mid_signal": -847325, "gamma_signal": -11125, "vega_signal": -1190295, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775734050000}, {"instrument": "SPX", "mid_signal": -179089, "gamma_signal": 655, "vega_signal": 405436, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775734050000}, {"instrument": "SPX", "mid_signal": -394113, "gamma_signal": -5292, "vega_signal": -564360, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775734055000}, {"instrument": "SPX", "mid_signal": 109381, "gamma_signal": 2411, "vega_signal": 374295, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775734055000}, {"instrument": "SPX", "mid_signal": 630891, "gamma_signal": 11520, "vega_signal": 1186489, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775734060000}, {"instrument": "SPX", "mid_signal": 246352, "gamma_signal": -6035, "vega_signal": -735530, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775734060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775734065000}, {"instrument": "SPX", "mid_signal": 447543, "gamma_signal": -5319, "vega_signal": -528246, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775734065000}, {"instrument": "SPX", "mid_signal": 125395, "gamma_signal": 3218, "vega_signal": 927867, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775734070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775734070000}, {"instrument": "SPX", "mid_signal": 429229, "gamma_signal": 16960, "vega_signal": 1665257, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775734075000}, {"instrument": "SPX", "mid_signal": -69159, "gamma_signal": 1557, "vega_signal": 177512, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775734075000}, {"instrument": "SPX", "mid_signal": -28183, "gamma_signal": 41, "vega_signal": -2545, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775734080000}, {"instrument": "SPX", "mid_signal": 1209350, "gamma_signal": -34069, "vega_signal": 139744, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734085000}, {"instrument": "SPX", "mid_signal": -80242, "gamma_signal": -2916, "vega_signal": -287453, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734090000}, {"instrument": "SPX", "mid_signal": -340431, "gamma_signal": -5577, "vega_signal": -577193, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775734095000}, {"instrument": "SPX", "mid_signal": -281051, "gamma_signal": 5293, "vega_signal": 564452, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775734095000}, {"instrument": "SPX", "mid_signal": 215265, "gamma_signal": 2201, "vega_signal": 1780144, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775734100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775734100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775734105000}, {"instrument": "SPX", "mid_signal": -1174713, "gamma_signal": 16808, "vega_signal": 1696786, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734105000}, {"instrument": "SPX", "mid_signal": -97818, "gamma_signal": -3923, "vega_signal": -398861, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775734115000}, {"instrument": "SPX", "mid_signal": -82431, "gamma_signal": 2242, "vega_signal": 292948, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775734115000}, {"instrument": "SPX", "mid_signal": 57393, "gamma_signal": 2268, "vega_signal": 224843, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775734120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775734120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775734125000}, {"instrument": "SPX", "mid_signal": -22085, "gamma_signal": -2332, "vega_signal": -454627, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775734125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775734130000}, {"instrument": "SPX", "mid_signal": 252105, "gamma_signal": -5093, "vega_signal": -547173, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775734130000}, {"instrument": "SPX", "mid_signal": -161789, "gamma_signal": -2855, "vega_signal": -866925, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775734135000}, {"instrument": "SPX", "mid_signal": 1778670, "gamma_signal": 6290, "vega_signal": -35030998, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775734135000}, {"instrument": "SPX", "mid_signal": -577710, "gamma_signal": -17446, "vega_signal": -5079240, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775734140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775734140000}, {"instrument": "SPX", "mid_signal": -176961, "gamma_signal": -4864, "vega_signal": -470596, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775734145000}, {"instrument": "SPX", "mid_signal": 3496908, "gamma_signal": -51289, "vega_signal": -5094464, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775734145000}, {"instrument": "SPX", "mid_signal": -371834, "gamma_signal": -5512, "vega_signal": -571734, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775734150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775734150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734155000}, {"instrument": "SPX", "mid_signal": -22047, "gamma_signal": 742, "vega_signal": 105451, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734155000}, {"instrument": "SPX", "mid_signal": -176961, "gamma_signal": -4864, "vega_signal": -470596, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775734160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734160000}, {"instrument": "SPX", "mid_signal": -398197, "gamma_signal": -5319, "vega_signal": -561809, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734170000}, {"instrument": "SPX", "mid_signal": -330993, "gamma_signal": 5632, "vega_signal": 576254, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775734170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775734175000}, {"instrument": "SPX", "mid_signal": 497901, "gamma_signal": -8054, "vega_signal": -818762, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775734175000}, {"instrument": "SPX", "mid_signal": -191657, "gamma_signal": -7855, "vega_signal": -784211, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775734180000}, {"instrument": "SPX", "mid_signal": 111346, "gamma_signal": -2889, "vega_signal": -358544, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775734180000}, {"instrument": "SPX", "mid_signal": -315706, "gamma_signal": -5696, "vega_signal": -574515, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775734185000}, {"instrument": "SPX", "mid_signal": -577819, "gamma_signal": -5480, "vega_signal": 22867625, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775734185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775734190000}, {"instrument": "SPX", "mid_signal": -624683, "gamma_signal": 6362, "vega_signal": 2217167, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775734190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775734200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775734200000}, {"instrument": "SPX", "mid_signal": 111032, "gamma_signal": 3722, "vega_signal": 357419, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734205000}, {"instrument": "SPX", "mid_signal": -330988, "gamma_signal": 5632, "vega_signal": 576245, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775734205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734210000}, {"instrument": "SPX", "mid_signal": 651265, "gamma_signal": 17499, "vega_signal": 1695921, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775734215000}, {"instrument": "SPX", "mid_signal": 152994, "gamma_signal": -2451, "vega_signal": -213940, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775734215000}, {"instrument": "SPX", "mid_signal": 598299, "gamma_signal": 11563, "vega_signal": 1150769, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775734220000}, {"instrument": "SPX", "mid_signal": 21184809, "gamma_signal": -110328, "vega_signal": -164422683, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775734225000}, {"instrument": "SPX", "mid_signal": 236879, "gamma_signal": -204, "vega_signal": -23712049, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734225000}, {"instrument": "SPX", "mid_signal": -286879, "gamma_signal": -3398, "vega_signal": -353493, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775734230000}, {"instrument": "SPX", "mid_signal": 2596802, "gamma_signal": -57977, "vega_signal": -6617877, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775734230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775734235000}, {"instrument": "SPX", "mid_signal": -538182, "gamma_signal": 15642, "vega_signal": 2075368, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734235000}, {"instrument": "SPX", "mid_signal": -139808, "gamma_signal": 949, "vega_signal": 65092, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734240000}, {"instrument": "SPX", "mid_signal": 12662857, "gamma_signal": -325961, "vega_signal": -40045786, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734245000}, {"instrument": "SPX", "mid_signal": -389412, "gamma_signal": 5691, "vega_signal": 565134, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734245000}, {"instrument": "SPX", "mid_signal": -768728, "gamma_signal": -10857, "vega_signal": -1132761, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775734250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775734255000}, {"instrument": "SPX", "mid_signal": -1531035, "gamma_signal": 10564, "vega_signal": 15165913, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734255000}, {"instrument": "SPX", "mid_signal": -723541, "gamma_signal": -15238, "vega_signal": -1509145, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775734260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734260000}, {"instrument": "SPX", "mid_signal": 54077, "gamma_signal": -321, "vega_signal": -14180, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775734265000}, {"instrument": "SPX", "mid_signal": 2669, "gamma_signal": -89, "vega_signal": -16917, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734265000}, {"instrument": "SPX", "mid_signal": -742311, "gamma_signal": -11055, "vega_signal": -1142469, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734270000}, {"instrument": "SPX", "mid_signal": -940355, "gamma_signal": 5379, "vega_signal": 9581820, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734275000}, {"instrument": "SPX", "mid_signal": -796579, "gamma_signal": -29787, "vega_signal": -2906883, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775734280000}, {"instrument": "SPX", "mid_signal": -2152961, "gamma_signal": 9016, "vega_signal": 11273173, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775734285000}, {"instrument": "SPX", "mid_signal": -1008349, "gamma_signal": 16221, "vega_signal": 1658985, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734290000}, {"instrument": "SPX", "mid_signal": -337136, "gamma_signal": 4247, "vega_signal": 367313, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734295000}, {"instrument": "SPX", "mid_signal": -206318, "gamma_signal": 2532, "vega_signal": 195521, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734295000}, {"instrument": "SPX", "mid_signal": -133044, "gamma_signal": -4171, "vega_signal": -399915, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734300000}, {"instrument": "SPX", "mid_signal": -65807, "gamma_signal": -2594, "vega_signal": -251809, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734305000}, {"instrument": "SPX", "mid_signal": 110808, "gamma_signal": -3259, "vega_signal": -436833, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734305000}, {"instrument": "SPX", "mid_signal": 79595, "gamma_signal": 1377, "vega_signal": 985799, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734315000}, {"instrument": "SPX", "mid_signal": 377199, "gamma_signal": -7120, "vega_signal": -773157, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734320000}, {"instrument": "SPX", "mid_signal": 70180, "gamma_signal": -1988, "vega_signal": -260157, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734320000}, {"instrument": "SPX", "mid_signal": -113296, "gamma_signal": -3772, "vega_signal": -361688, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734325000}, {"instrument": "SPX", "mid_signal": 2260224, "gamma_signal": -46203, "vega_signal": -5059935, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734330000}, {"instrument": "SPX", "mid_signal": -2316970, "gamma_signal": -54942, "vega_signal": -6869656, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734335000}, {"instrument": "SPX", "mid_signal": 2748458, "gamma_signal": -70585, "vega_signal": -6901419, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734340000}, {"instrument": "SPX", "mid_signal": -274746, "gamma_signal": 5295, "vega_signal": 559362, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734345000}, {"instrument": "SPX", "mid_signal": -441957, "gamma_signal": 6633, "vega_signal": 991510, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734345000}, {"instrument": "SPX", "mid_signal": -92946, "gamma_signal": -990, "vega_signal": -1241667, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734350000}, {"instrument": "SPX", "mid_signal": -55406, "gamma_signal": 1630, "vega_signal": 218423, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775734350000}, {"instrument": "SPX", "mid_signal": 287378, "gamma_signal": 10113, "vega_signal": 971123, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734355000}, {"instrument": "SPX", "mid_signal": 14500, "gamma_signal": -508, "vega_signal": -74117, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734360000}, {"instrument": "SPX", "mid_signal": -55404, "gamma_signal": 1630, "vega_signal": 218416, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734360000}, {"instrument": "SPX", "mid_signal": 57671, "gamma_signal": 2289, "vega_signal": 225097, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734365000}, {"instrument": "SPX", "mid_signal": 636827, "gamma_signal": 11437, "vega_signal": 1147283, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734370000}, {"instrument": "SPX", "mid_signal": 41426, "gamma_signal": 1731, "vega_signal": 174714, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734375000}, {"instrument": "SPX", "mid_signal": -226621, "gamma_signal": 4815, "vega_signal": 525531, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734375000}, {"instrument": "SPX", "mid_signal": -27478, "gamma_signal": 163, "vega_signal": 5021, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734385000}, {"instrument": "SPX", "mid_signal": -258198, "gamma_signal": 3666, "vega_signal": 314570, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734390000}, {"instrument": "SPX", "mid_signal": -109976, "gamma_signal": 2866, "vega_signal": 354786, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734390000}, {"instrument": "SPX", "mid_signal": 16259, "gamma_signal": 735, "vega_signal": 100776, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734395000}, {"instrument": "SPX", "mid_signal": 123049, "gamma_signal": -2974, "vega_signal": -349377, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734395000}, {"instrument": "SPX", "mid_signal": 113296, "gamma_signal": 3772, "vega_signal": 361688, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734400000}, {"instrument": "SPX", "mid_signal": 1447, "gamma_signal": -18, "vega_signal": -20013, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734400000}, {"instrument": "SPX", "mid_signal": -63781, "gamma_signal": -1639, "vega_signal": -469400, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734410000}, {"instrument": "SPX", "mid_signal": 374425, "gamma_signal": 5490, "vega_signal": 569708, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734415000}, {"instrument": "SPX", "mid_signal": -385993, "gamma_signal": 5714, "vega_signal": 565792, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734415000}, {"instrument": "SPX", "mid_signal": 883988, "gamma_signal": 29271, "vega_signal": 2854331, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734425000}, {"instrument": "SPX", "mid_signal": -32982, "gamma_signal": 1051, "vega_signal": 145910, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734435000}, {"instrument": "SPX", "mid_signal": -239447, "gamma_signal": 6501, "vega_signal": 829663, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775734435000}, {"instrument": "SPX", "mid_signal": -42343, "gamma_signal": -1753, "vega_signal": -177341, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734440000}, {"instrument": "SPX", "mid_signal": 2691750, "gamma_signal": -39736, "vega_signal": -3956132, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734445000}, {"instrument": "SPX", "mid_signal": 38261, "gamma_signal": 169, "vega_signal": 115848, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734445000}, {"instrument": "SPX", "mid_signal": -120803, "gamma_signal": -4964, "vega_signal": -505002, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734450000}, {"instrument": "SPX", "mid_signal": -288902, "gamma_signal": 5973, "vega_signal": 1228283, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734460000}, {"instrument": "SPX", "mid_signal": 1354156, "gamma_signal": 32556, "vega_signal": 3184973, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734465000}, {"instrument": "SPX", "mid_signal": -164754, "gamma_signal": 3926, "vega_signal": 382857, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734465000}, {"instrument": "SPX", "mid_signal": -1562383, "gamma_signal": -45630, "vega_signal": -4382065, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775734470000}, {"instrument": "SPX", "mid_signal": -273971, "gamma_signal": 5269, "vega_signal": 557750, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775734470000}, {"instrument": "SPX", "mid_signal": 114313, "gamma_signal": 3788, "vega_signal": 362999, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734480000}, {"instrument": "SPX", "mid_signal": 4940, "gamma_signal": -181, "vega_signal": -29137, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734480000}, {"instrument": "SPX", "mid_signal": 499772, "gamma_signal": 10588, "vega_signal": 1045239, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734485000}, {"instrument": "SPX", "mid_signal": 1518590, "gamma_signal": 33295, "vega_signal": 8166543, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775734495000}, {"instrument": "SPX", "mid_signal": 5557214, "gamma_signal": -85860, "vega_signal": -8830252, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775734495000}, {"instrument": "SPX", "mid_signal": -147854, "gamma_signal": -2747, "vega_signal": -823201, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775734500000}, {"instrument": "SPX", "mid_signal": -52704, "gamma_signal": 2762, "vega_signal": -1334583, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775734500000}, {"instrument": "SPX", "mid_signal": 28616, "gamma_signal": 1108, "vega_signal": 120584, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734505000}, {"instrument": "SPX", "mid_signal": 32001, "gamma_signal": 1781, "vega_signal": -6200472, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734505000}, {"instrument": "SPX", "mid_signal": -49225, "gamma_signal": -2005, "vega_signal": -199225, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775734510000}, {"instrument": "SPX", "mid_signal": -62654, "gamma_signal": 1800, "vega_signal": 238906, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734510000}, {"instrument": "SPX", "mid_signal": -42974, "gamma_signal": -1789, "vega_signal": -179156, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734515000}, {"instrument": "SPX", "mid_signal": -327385, "gamma_signal": 5610, "vega_signal": 573478, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775734515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734520000}, {"instrument": "SPX", "mid_signal": -1652220, "gamma_signal": 22737, "vega_signal": 2234323, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734520000}, {"instrument": "SPX", "mid_signal": 23525, "gamma_signal": 1030, "vega_signal": 110565, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734525000}, {"instrument": "SPX", "mid_signal": 325548, "gamma_signal": 5671, "vega_signal": 572491, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734530000}, {"instrument": "SPX", "mid_signal": -1006174, "gamma_signal": 6638, "vega_signal": 10432875, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734530000}, {"instrument": "SPX", "mid_signal": 1498177, "gamma_signal": 6843, "vega_signal": 6064391, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734535000}, {"instrument": "SPX", "mid_signal": 1351545, "gamma_signal": -17783, "vega_signal": -1110775, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775734545000}, {"instrument": "SPX", "mid_signal": 14874, "gamma_signal": -354, "vega_signal": -42232, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775734545000}, {"instrument": "SPX", "mid_signal": -370758, "gamma_signal": -9956, "vega_signal": -957792, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734550000}, {"instrument": "SPX", "mid_signal": -4189176, "gamma_signal": 62448, "vega_signal": 6222164, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734555000}, {"instrument": "SPX", "mid_signal": 186320, "gamma_signal": -1791, "vega_signal": -123842, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775734555000}, {"instrument": "SPX", "mid_signal": 1226629, "gamma_signal": 29788, "vega_signal": 2875546, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734560000}, {"instrument": "SPX", "mid_signal": 553143, "gamma_signal": -10812, "vega_signal": -1395314, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734570000}, {"instrument": "SPX", "mid_signal": -537052, "gamma_signal": 4266, "vega_signal": 407809, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734570000}, {"instrument": "SPX", "mid_signal": 14369, "gamma_signal": 674, "vega_signal": 89932, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734575000}, {"instrument": "SPX", "mid_signal": -378467, "gamma_signal": 5674, "vega_signal": 566438, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734575000}, {"instrument": "SPX", "mid_signal": -117849, "gamma_signal": -3871, "vega_signal": -369609, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734580000}, {"instrument": "SPX", "mid_signal": -1892337, "gamma_signal": 28371, "vega_signal": 2832190, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734580000}, {"instrument": "SPX", "mid_signal": 47047, "gamma_signal": 2060, "vega_signal": 221114, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734595000}, {"instrument": "SPX", "mid_signal": -243950, "gamma_signal": 5014, "vega_signal": 538023, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734600000}, {"instrument": "SPX", "mid_signal": -9137316, "gamma_signal": 137773, "vega_signal": 13808275, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734605000}, {"instrument": "SPX", "mid_signal": -86344, "gamma_signal": 2349, "vega_signal": 300381, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734605000}, {"instrument": "SPX", "mid_signal": 550093, "gamma_signal": 5602, "vega_signal": 622211, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775734610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775734615000}, {"instrument": "SPX", "mid_signal": -1575390, "gamma_signal": 20867, "vega_signal": 2001104, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775734615000}, {"instrument": "SPX", "mid_signal": -406719, "gamma_signal": -5237, "vega_signal": -554066, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775734620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734620000}, {"instrument": "SPX", "mid_signal": -353546, "gamma_signal": -11612, "vega_signal": -1108826, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734625000}, {"instrument": "SPX", "mid_signal": 398962, "gamma_signal": -9955, "vega_signal": -1195189, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734630000}, {"instrument": "SPX", "mid_signal": 31283, "gamma_signal": 1349, "vega_signal": 139364, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775734635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775734635000}, {"instrument": "SPX", "mid_signal": -100344, "gamma_signal": -3470, "vega_signal": -332809, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734640000}, {"instrument": "SPX", "mid_signal": -27898, "gamma_signal": 909, "vega_signal": 127065, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734640000}, {"instrument": "SPX", "mid_signal": 1813894, "gamma_signal": 38731, "vega_signal": 3831432, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734645000}, {"instrument": "SPX", "mid_signal": -605690, "gamma_signal": 8475, "vega_signal": 671310, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734650000}, {"instrument": "SPX", "mid_signal": -32236, "gamma_signal": 1027, "vega_signal": 142761, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734655000}, {"instrument": "SPX", "mid_signal": -949540, "gamma_signal": 20662, "vega_signal": 2272999, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734655000}, {"instrument": "SPX", "mid_signal": 42971, "gamma_signal": 1789, "vega_signal": 179143, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734660000}, {"instrument": "SPX", "mid_signal": 133003, "gamma_signal": -3319, "vega_signal": -398444, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734660000}, {"instrument": "SPX", "mid_signal": -1218635, "gamma_signal": -23144, "vega_signal": -2318329, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734665000}, {"instrument": "SPX", "mid_signal": 751183, "gamma_signal": -5918, "vega_signal": -497828, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734665000}, {"instrument": "SPX", "mid_signal": -1573542, "gamma_signal": -33356, "vega_signal": -3294661, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734675000}, {"instrument": "SPX", "mid_signal": -194571, "gamma_signal": -2986, "vega_signal": -941701, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734680000}, {"instrument": "SPX", "mid_signal": 1819468, "gamma_signal": -39900, "vega_signal": -4683907, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775734680000}, {"instrument": "SPX", "mid_signal": -564495, "gamma_signal": -3089, "vega_signal": -5396615, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734685000}, {"instrument": "SPX", "mid_signal": -178243, "gamma_signal": 4797, "vega_signal": 612562, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734690000}, {"instrument": "SPX", "mid_signal": -30986, "gamma_signal": -1325, "vega_signal": -137955, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734695000}, {"instrument": "SPX", "mid_signal": -18300093, "gamma_signal": 245684, "vega_signal": 24230519, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734695000}, {"instrument": "SPX", "mid_signal": -450877, "gamma_signal": -19683, "vega_signal": -1843493, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775734700000}, {"instrument": "SPX", "mid_signal": -211595, "gamma_signal": 5497, "vega_signal": 685035, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734700000}, {"instrument": "SPX", "mid_signal": 103410, "gamma_signal": 4157, "vega_signal": 1014811, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775734705000}, {"instrument": "SPX", "mid_signal": -9755, "gamma_signal": 352, "vega_signal": 52530, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775734705000}, {"instrument": "SPX", "mid_signal": 194154, "gamma_signal": 549, "vega_signal": 94401, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775734710000}, {"instrument": "SPX", "mid_signal": 375205, "gamma_signal": -15935, "vega_signal": 454454, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775734710000}, {"instrument": "SPX", "mid_signal": 699122, "gamma_signal": 10759, "vega_signal": 1092894, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775734715000}, {"instrument": "SPX", "mid_signal": 2809217, "gamma_signal": -34772, "vega_signal": -2878460, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775734715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775734720000}, {"instrument": "SPX", "mid_signal": -684562, "gamma_signal": 12079, "vega_signal": 1273646, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775734720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775734725000}, {"instrument": "SPX", "mid_signal": -117130, "gamma_signal": 2718, "vega_signal": 309770, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775734725000}, {"instrument": "SPX", "mid_signal": 97596, "gamma_signal": 3388, "vega_signal": 325867, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775734730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775734730000}, {"instrument": "SPX", "mid_signal": 50254, "gamma_signal": 1886, "vega_signal": 335192, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775734735000}, {"instrument": "SPX", "mid_signal": 1620585, "gamma_signal": -27938, "vega_signal": -3167023, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775734735000}, {"instrument": "SPX", "mid_signal": 282285, "gamma_signal": 1545, "vega_signal": 2698667, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775734740000}, {"instrument": "SPX", "mid_signal": -214786, "gamma_signal": 5457, "vega_signal": 668810, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775734740000}, {"instrument": "SPX", "mid_signal": -28564, "gamma_signal": -20, "vega_signal": -7324, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775734745000}, {"instrument": "SPX", "mid_signal": 691935, "gamma_signal": -10292, "vega_signal": -1509753, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775734745000}, {"instrument": "SPX", "mid_signal": -3620087, "gamma_signal": -61720, "vega_signal": -5726177, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775734750000}, {"instrument": "SPX", "mid_signal": 10979, "gamma_signal": 2116, "vega_signal": 269064, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775734750000}, {"instrument": "SPX", "mid_signal": 3394732, "gamma_signal": 88359, "vega_signal": 8836939, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775734755000}, {"instrument": "SPX", "mid_signal": 732030, "gamma_signal": -5412, "vega_signal": -989150, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775734755000}, {"instrument": "SPX", "mid_signal": 291151, "gamma_signal": 1736, "vega_signal": 162569, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775734760000}, {"instrument": "SPX", "mid_signal": 133595, "gamma_signal": -5032, "vega_signal": -598582, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775734760000}, {"instrument": "SPX", "mid_signal": -817292, "gamma_signal": 2680, "vega_signal": -3694936, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775734765000}, {"instrument": "SPX", "mid_signal": 382265, "gamma_signal": -10505, "vega_signal": -1914670, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775734765000}, {"instrument": "SPX", "mid_signal": -582457, "gamma_signal": -15255, "vega_signal": -1464158, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775734770000}, {"instrument": "SPX", "mid_signal": 359401, "gamma_signal": -7451, "vega_signal": -828216, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775734770000}, {"instrument": "SPX", "mid_signal": -2555103, "gamma_signal": -62252, "vega_signal": -6015963, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775734775000}, {"instrument": "SPX", "mid_signal": 277368, "gamma_signal": -4124, "vega_signal": -399602, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775734775000}, {"instrument": "SPX", "mid_signal": -14641, "gamma_signal": -691, "vega_signal": -91124, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775734780000}, {"instrument": "SPX", "mid_signal": 87302, "gamma_signal": -70, "vega_signal": 102569, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775734780000}, {"instrument": "SPX", "mid_signal": -1095384, "gamma_signal": -29438, "vega_signal": -2821861, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775734785000}, {"instrument": "SPX", "mid_signal": 559273, "gamma_signal": -5272, "vega_signal": -2091197, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775734785000}, {"instrument": "SPX", "mid_signal": -468242, "gamma_signal": -8549, "vega_signal": -891865, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775734790000}, {"instrument": "SPX", "mid_signal": -3225176, "gamma_signal": 49937, "vega_signal": 5162140, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775734790000}, {"instrument": "SPX", "mid_signal": 1127814, "gamma_signal": 27852, "vega_signal": 2694744, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775734795000}, {"instrument": "SPX", "mid_signal": -264401, "gamma_signal": 3920, "vega_signal": 501285, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775734795000}, {"instrument": "SPX", "mid_signal": -2103714, "gamma_signal": -33297, "vega_signal": -7712065, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775734800000}, {"instrument": "SPX", "mid_signal": 373562, "gamma_signal": -9055, "vega_signal": 1926439, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734800000}, {"instrument": "SPX", "mid_signal": -153406, "gamma_signal": -5692, "vega_signal": -547981, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775734805000}, {"instrument": "SPX", "mid_signal": 306056, "gamma_signal": -7885, "vega_signal": 1948624, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734805000}, {"instrument": "SPX", "mid_signal": 586396, "gamma_signal": 25961, "vega_signal": 2684454, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775734810000}, {"instrument": "SPX", "mid_signal": 1030546, "gamma_signal": -24886, "vega_signal": -2281315, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775734810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775734815000}, {"instrument": "SPX", "mid_signal": -1828889, "gamma_signal": 33275, "vega_signal": 3351141, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775734815000}, {"instrument": "SPX", "mid_signal": 148638, "gamma_signal": 17354, "vega_signal": 1609507, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775734820000}, {"instrument": "SPX", "mid_signal": 514826, "gamma_signal": -14993, "vega_signal": 100589, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775734820000}, {"instrument": "SPX", "mid_signal": 2545387, "gamma_signal": 34357, "vega_signal": 3563243, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775734825000}, {"instrument": "SPX", "mid_signal": 511913, "gamma_signal": -9316, "vega_signal": -947147, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775734825000}, {"instrument": "SPX", "mid_signal": -892859, "gamma_signal": -38211, "vega_signal": -2898819, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775734830000}, {"instrument": "SPX", "mid_signal": 795894, "gamma_signal": -11023, "vega_signal": -1088446, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775734830000}, {"instrument": "SPX", "mid_signal": 334841, "gamma_signal": 8262, "vega_signal": 5046207, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775734835000}, {"instrument": "SPX", "mid_signal": 1541338, "gamma_signal": -29073, "vega_signal": -3106370, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775734835000}, {"instrument": "SPX", "mid_signal": 934153, "gamma_signal": 35522, "vega_signal": 3355489, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775734840000}, {"instrument": "SPX", "mid_signal": -1282022, "gamma_signal": 33248, "vega_signal": 4141792, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775734840000}, {"instrument": "SPX", "mid_signal": 923428, "gamma_signal": 27133, "vega_signal": 2589767, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775734845000}, {"instrument": "SPX", "mid_signal": 292502, "gamma_signal": -18603, "vega_signal": -3024665, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775734845000}, {"instrument": "SPX", "mid_signal": -1263104, "gamma_signal": -38161, "vega_signal": -3687847, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775734850000}, {"instrument": "SPX", "mid_signal": 184331, "gamma_signal": -4655, "vega_signal": -559630, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775734850000}, {"instrument": "SPX", "mid_signal": -231028, "gamma_signal": -6279, "vega_signal": -614792, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775734855000}, {"instrument": "SPX", "mid_signal": -717992, "gamma_signal": 17176, "vega_signal": 2049051, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775734855000}, {"instrument": "SPX", "mid_signal": 707668, "gamma_signal": 22606, "vega_signal": 124617, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775734860000}, {"instrument": "SPX", "mid_signal": 415326, "gamma_signal": -3023, "vega_signal": 226489, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775734860000}, {"instrument": "SPX", "mid_signal": -179788, "gamma_signal": -5303, "vega_signal": -503751, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775734865000}, {"instrument": "SPX", "mid_signal": 69802, "gamma_signal": -919, "vega_signal": -638344, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775734865000}, {"instrument": "SPX", "mid_signal": -170279, "gamma_signal": -5459, "vega_signal": -532197, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775734870000}, {"instrument": "SPX", "mid_signal": -1990245, "gamma_signal": 35831, "vega_signal": 3598662, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775734870000}, {"instrument": "SPX", "mid_signal": -2405184, "gamma_signal": -50763, "vega_signal": -5022690, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775734875000}, {"instrument": "SPX", "mid_signal": 289192, "gamma_signal": -4128, "vega_signal": -366818, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775734875000}, {"instrument": "SPX", "mid_signal": 305365, "gamma_signal": 10130, "vega_signal": 966463, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734880000}, {"instrument": "SPX", "mid_signal": 605377, "gamma_signal": -15049, "vega_signal": -1919178, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734880000}, {"instrument": "SPX", "mid_signal": -150990, "gamma_signal": -5493, "vega_signal": -529790, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734885000}, {"instrument": "SPX", "mid_signal": 214488, "gamma_signal": -4646, "vega_signal": -510467, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734885000}, {"instrument": "SPX", "mid_signal": -585161, "gamma_signal": -12700, "vega_signal": -1254732, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734890000}, {"instrument": "SPX", "mid_signal": -340493, "gamma_signal": 5660, "vega_signal": 571465, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775734890000}, {"instrument": "SPX", "mid_signal": 1692853, "gamma_signal": 60654, "vega_signal": 5814665, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734895000}, {"instrument": "SPX", "mid_signal": 2024737, "gamma_signal": -19527, "vega_signal": -1612982, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734900000}, {"instrument": "SPX", "mid_signal": -63348, "gamma_signal": 7151, "vega_signal": 755354, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734905000}, {"instrument": "SPX", "mid_signal": 1808487, "gamma_signal": -132770, "vega_signal": 1856130, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775734905000}, {"instrument": "SPX", "mid_signal": 312031, "gamma_signal": 3565, "vega_signal": 367410, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734910000}, {"instrument": "SPX", "mid_signal": 332899, "gamma_signal": -3117, "vega_signal": -95983, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775734910000}, {"instrument": "SPX", "mid_signal": -1990614, "gamma_signal": -29481, "vega_signal": -2974896, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775734915000}, {"instrument": "SPX", "mid_signal": 218337, "gamma_signal": -8095, "vega_signal": -906976, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775734915000}, {"instrument": "SPX", "mid_signal": -153377, "gamma_signal": -3578, "vega_signal": -326249, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775734920000}, {"instrument": "SPX", "mid_signal": 546112, "gamma_signal": -7847, "vega_signal": -915814, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734925000}, {"instrument": "SPX", "mid_signal": -207955, "gamma_signal": 5302, "vega_signal": 624324, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734925000}, {"instrument": "SPX", "mid_signal": -103246, "gamma_signal": 113, "vega_signal": -2270345, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775734930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775734930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775734935000}, {"instrument": "SPX", "mid_signal": -101665, "gamma_signal": 2739, "vega_signal": 334080, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734935000}, {"instrument": "SPX", "mid_signal": 328934, "gamma_signal": 5363, "vega_signal": 1774868, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734940000}, {"instrument": "SPX", "mid_signal": 1000936, "gamma_signal": -9996, "vega_signal": -5422293, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734940000}, {"instrument": "SPX", "mid_signal": 221106, "gamma_signal": 7580, "vega_signal": 704942, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734945000}, {"instrument": "SPX", "mid_signal": -548908, "gamma_signal": 8952, "vega_signal": 649627, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775734945000}, {"instrument": "SPX", "mid_signal": 223875, "gamma_signal": 7221, "vega_signal": 676680, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734950000}, {"instrument": "SPX", "mid_signal": -223398, "gamma_signal": 6118, "vega_signal": 755082, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734950000}, {"instrument": "SPX", "mid_signal": -1844381, "gamma_signal": -28945, "vega_signal": -3444369, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775734955000}, {"instrument": "SPX", "mid_signal": -1125100, "gamma_signal": -1241, "vega_signal": 8438125, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775734955000}, {"instrument": "SPX", "mid_signal": 71109, "gamma_signal": 2775, "vega_signal": 260436, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734960000}, {"instrument": "SPX", "mid_signal": 1759989, "gamma_signal": -34978, "vega_signal": -3587702, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775734960000}, {"instrument": "SPX", "mid_signal": -1385557, "gamma_signal": -14140, "vega_signal": -1528002, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775734965000}, {"instrument": "SPX", "mid_signal": -62722, "gamma_signal": 1387, "vega_signal": 143867, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775734965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734970000}, {"instrument": "SPX", "mid_signal": -757622, "gamma_signal": 14090, "vega_signal": 1417218, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734975000}, {"instrument": "SPX", "mid_signal": -313747, "gamma_signal": 5660, "vega_signal": 568294, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734975000}, {"instrument": "SPX", "mid_signal": -2823652, "gamma_signal": -55051, "vega_signal": -4659083, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734980000}, {"instrument": "SPX", "mid_signal": -1280041, "gamma_signal": 9923, "vega_signal": 732527, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734980000}, {"instrument": "SPX", "mid_signal": -2085362, "gamma_signal": -26081, "vega_signal": 2190298, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775734985000}, {"instrument": "SPX", "mid_signal": -171128, "gamma_signal": 8630, "vega_signal": -958658, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775734985000}, {"instrument": "SPX", "mid_signal": 95093, "gamma_signal": 2209, "vega_signal": 622384, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775734990000}, {"instrument": "SPX", "mid_signal": 318587, "gamma_signal": -8502, "vega_signal": -1029834, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775734990000}, {"instrument": "SPX", "mid_signal": -50179, "gamma_signal": -2095, "vega_signal": -200882, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775734995000}, {"instrument": "SPX", "mid_signal": -513393, "gamma_signal": 9429, "vega_signal": 3351373, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775734995000}, {"instrument": "SPX", "mid_signal": -312839, "gamma_signal": -9672, "vega_signal": -2701701, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775735000000}, {"instrument": "SPX", "mid_signal": -183892, "gamma_signal": 2965, "vega_signal": 856554, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775735000000}, {"instrument": "SPX", "mid_signal": 185598, "gamma_signal": 5091, "vega_signal": 476074, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775735005000}, {"instrument": "SPX", "mid_signal": 45083, "gamma_signal": -1392, "vega_signal": -184696, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735005000}, {"instrument": "SPX", "mid_signal": -3939498, "gamma_signal": -44989, "vega_signal": -4760229, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775735010000}, {"instrument": "SPX", "mid_signal": -218095, "gamma_signal": 5592, "vega_signal": 664669, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775735010000}, {"instrument": "SPX", "mid_signal": 2296844, "gamma_signal": 55173, "vega_signal": 4267249, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775735015000}, {"instrument": "SPX", "mid_signal": -1449208, "gamma_signal": 17700, "vega_signal": 14065525, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775735015000}, {"instrument": "SPX", "mid_signal": 697862, "gamma_signal": 11959, "vega_signal": 1196104, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775735020000}, {"instrument": "SPX", "mid_signal": 1087916, "gamma_signal": -23785, "vega_signal": -2559194, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775735020000}, {"instrument": "SPX", "mid_signal": -3694007, "gamma_signal": -60043, "vega_signal": -5992986, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775735025000}, {"instrument": "SPX", "mid_signal": -1188698, "gamma_signal": 16916, "vega_signal": 1632204, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775735025000}, {"instrument": "SPX", "mid_signal": 357654, "gamma_signal": 5672, "vega_signal": 568056, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775735030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775735030000}, {"instrument": "SPX", "mid_signal": -597919, "gamma_signal": -10873, "vega_signal": -1068009, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775735035000}, {"instrument": "SPX", "mid_signal": 240930, "gamma_signal": -5786, "vega_signal": -650580, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775735035000}, {"instrument": "SPX", "mid_signal": 14107, "gamma_signal": 653, "vega_signal": 71677, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735040000}, {"instrument": "SPX", "mid_signal": 26038, "gamma_signal": 1161, "vega_signal": 119328, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775735045000}, {"instrument": "SPX", "mid_signal": 2305356, "gamma_signal": -31407, "vega_signal": -3049228, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775735045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775735050000}, {"instrument": "SPX", "mid_signal": -255415, "gamma_signal": 2885, "vega_signal": 5129114, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775735050000}, {"instrument": "SPX", "mid_signal": -6293061, "gamma_signal": -7097, "vega_signal": -127282621, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775735055000}, {"instrument": "SPX", "mid_signal": 904262, "gamma_signal": -8799, "vega_signal": -724677, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775735055000}, {"instrument": "SPX", "mid_signal": 104858, "gamma_signal": -890, "vega_signal": -38633, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775735060000}, {"instrument": "SPX", "mid_signal": 7864283, "gamma_signal": -146885, "vega_signal": -15840967, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775735060000}, {"instrument": "SPX", "mid_signal": 2608596, "gamma_signal": 29418, "vega_signal": 3132537, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775735065000}, {"instrument": "SPX", "mid_signal": -449088, "gamma_signal": 9136, "vega_signal": 987568, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775735065000}, {"instrument": "SPX", "mid_signal": 171353, "gamma_signal": 2905, "vega_signal": 276924, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735070000}, {"instrument": "SPX", "mid_signal": -291374, "gamma_signal": -556, "vega_signal": -2239256, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735070000}, {"instrument": "SPX", "mid_signal": -933643, "gamma_signal": -15783, "vega_signal": -1582745, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775735075000}, {"instrument": "SPX", "mid_signal": -929886, "gamma_signal": 12899, "vega_signal": 2044658, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735075000}, {"instrument": "SPX", "mid_signal": -13017058, "gamma_signal": -131289, "vega_signal": -192317415, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735080000}, {"instrument": "SPX", "mid_signal": -569232, "gamma_signal": 7963, "vega_signal": 601334, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735080000}, {"instrument": "SPX", "mid_signal": 396683, "gamma_signal": 15432, "vega_signal": 1438498, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775735085000}, {"instrument": "SPX", "mid_signal": -118110, "gamma_signal": 2775, "vega_signal": 308382, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735085000}, {"instrument": "SPX", "mid_signal": -240197, "gamma_signal": -5660, "vega_signal": -538404, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775735090000}, {"instrument": "SPX", "mid_signal": -1400328, "gamma_signal": 36353, "vega_signal": 4393471, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735090000}, {"instrument": "SPX", "mid_signal": 146573, "gamma_signal": 4117, "vega_signal": 363913, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735095000}, {"instrument": "SPX", "mid_signal": -612271, "gamma_signal": 12909, "vega_signal": 1387128, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735095000}, {"instrument": "SPX", "mid_signal": 212918, "gamma_signal": 5376, "vega_signal": 507292, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735100000}, {"instrument": "SPX", "mid_signal": -515295, "gamma_signal": 7544, "vega_signal": 637698, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735100000}, {"instrument": "SPX", "mid_signal": -510910, "gamma_signal": -11377, "vega_signal": -1083905, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735105000}, {"instrument": "SPX", "mid_signal": -45094, "gamma_signal": 1392, "vega_signal": 184742, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735105000}, {"instrument": "SPX", "mid_signal": -276754, "gamma_signal": -8786, "vega_signal": -794754, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775735110000}, {"instrument": "SPX", "mid_signal": 2085242, "gamma_signal": -30104, "vega_signal": -3100519, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775735110000}, {"instrument": "SPX", "mid_signal": -116658, "gamma_signal": -3934, "vega_signal": -364850, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775735115000}, {"instrument": "SPX", "mid_signal": 4033, "gamma_signal": -2778, "vega_signal": 4494385, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735115000}, {"instrument": "SPX", "mid_signal": -6826852, "gamma_signal": -68568, "vega_signal": -100528466, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735120000}, {"instrument": "SPX", "mid_signal": -1259414, "gamma_signal": 32498, "vega_signal": 3838059, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735120000}, {"instrument": "SPX", "mid_signal": 900490, "gamma_signal": 19153, "vega_signal": 1834081, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735125000}, {"instrument": "SPX", "mid_signal": -1127488, "gamma_signal": 10625, "vega_signal": 401988, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735130000}, {"instrument": "SPX", "mid_signal": -138478, "gamma_signal": 1080, "vega_signal": 740902, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735130000}, {"instrument": "SPX", "mid_signal": -249247, "gamma_signal": -10508, "vega_signal": -995810, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735135000}, {"instrument": "SPX", "mid_signal": -2842522, "gamma_signal": 68457, "vega_signal": 7665372, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775735140000}, {"instrument": "SPX", "mid_signal": -59954, "gamma_signal": 1800, "vega_signal": 235324, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775735140000}, {"instrument": "SPX", "mid_signal": -118713, "gamma_signal": -1265, "vega_signal": -113439, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735145000}, {"instrument": "SPX", "mid_signal": -434499, "gamma_signal": 6104, "vega_signal": 2468440, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735145000}, {"instrument": "SPX", "mid_signal": -657683, "gamma_signal": -8557, "vega_signal": -872914, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735150000}, {"instrument": "SPX", "mid_signal": 2123239, "gamma_signal": -31763, "vega_signal": 2845568, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775735155000}, {"instrument": "SPX", "mid_signal": 180299, "gamma_signal": -3110, "vega_signal": -1441259, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735155000}, {"instrument": "SPX", "mid_signal": 164969, "gamma_signal": 4845, "vega_signal": 447105, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735160000}, {"instrument": "SPX", "mid_signal": -1015696, "gamma_signal": 29286, "vega_signal": 3636495, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735160000}, {"instrument": "SPX", "mid_signal": 218410, "gamma_signal": 5468, "vega_signal": 511757, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735165000}, {"instrument": "SPX", "mid_signal": 509629, "gamma_signal": -6166, "vega_signal": -1279605, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775735165000}, {"instrument": "SPX", "mid_signal": -1084325, "gamma_signal": -17543, "vega_signal": -1680687, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735170000}, {"instrument": "SPX", "mid_signal": -451476, "gamma_signal": 9196, "vega_signal": 972796, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735170000}, {"instrument": "SPX", "mid_signal": 100881, "gamma_signal": 3607, "vega_signal": 331169, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735175000}, {"instrument": "SPX", "mid_signal": 1792895, "gamma_signal": 28505, "vega_signal": 2832343, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735180000}, {"instrument": "SPX", "mid_signal": 435162, "gamma_signal": -15645, "vega_signal": -1121822, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775735180000}, {"instrument": "SPX", "mid_signal": 141828, "gamma_signal": 5582, "vega_signal": 517970, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775735185000}, {"instrument": "SPX", "mid_signal": -111015, "gamma_signal": 3344, "vega_signal": 432186, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735190000}, {"instrument": "SPX", "mid_signal": 187446, "gamma_signal": -3222, "vega_signal": -284357, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735190000}, {"instrument": "SPX", "mid_signal": -140895, "gamma_signal": -4458, "vega_signal": -408952, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735195000}, {"instrument": "SPX", "mid_signal": -98666, "gamma_signal": 3021, "vega_signal": 394301, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735195000}, {"instrument": "SPX", "mid_signal": 573893, "gamma_signal": 14917, "vega_signal": 841069, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775735200000}, {"instrument": "SPX", "mid_signal": 8771996, "gamma_signal": -168818, "vega_signal": -18152680, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775735200000}, {"instrument": "SPX", "mid_signal": 1629564, "gamma_signal": 29261, "vega_signal": -9224047, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775735205000}, {"instrument": "SPX", "mid_signal": -476142, "gamma_signal": 7235, "vega_signal": 4108949, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735205000}, {"instrument": "SPX", "mid_signal": -8808402, "gamma_signal": -93696, "vega_signal": -124911540, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735210000}, {"instrument": "SPX", "mid_signal": 139696, "gamma_signal": -3523, "vega_signal": -406892, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735210000}, {"instrument": "SPX", "mid_signal": 290962, "gamma_signal": 3398, "vega_signal": 1094759, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735215000}, {"instrument": "SPX", "mid_signal": -28518, "gamma_signal": 948, "vega_signal": 128231, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775735220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735220000}, {"instrument": "SPX", "mid_signal": -101557, "gamma_signal": -3653, "vega_signal": -331973, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735225000}, {"instrument": "SPX", "mid_signal": -88464, "gamma_signal": 2461, "vega_signal": 302270, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735225000}, {"instrument": "SPX", "mid_signal": 59841, "gamma_signal": 2456, "vega_signal": 228144, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735230000}, {"instrument": "SPX", "mid_signal": -132380, "gamma_signal": 1735, "vega_signal": 102208, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735230000}, {"instrument": "SPX", "mid_signal": -3265799, "gamma_signal": -65355, "vega_signal": -6234308, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735235000}, {"instrument": "SPX", "mid_signal": 81429, "gamma_signal": -1861, "vega_signal": -200364, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775735235000}, {"instrument": "SPX", "mid_signal": 87295, "gamma_signal": 589, "vega_signal": 71843, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775735240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735240000}, {"instrument": "SPX", "mid_signal": 547981, "gamma_signal": 17620, "vega_signal": 1603350, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775735250000}, {"instrument": "SPX", "mid_signal": -232971, "gamma_signal": 4958, "vega_signal": -186041, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775735250000}, {"instrument": "SPX", "mid_signal": 214041, "gamma_signal": 8471, "vega_signal": 778800, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735255000}, {"instrument": "SPX", "mid_signal": 257951, "gamma_signal": -3456, "vega_signal": -215893, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735255000}, {"instrument": "SPX", "mid_signal": 477261, "gamma_signal": 12633, "vega_signal": 1179434, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775735260000}, {"instrument": "SPX", "mid_signal": 735332, "gamma_signal": -30708, "vega_signal": -6778393, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735260000}, {"instrument": "SPX", "mid_signal": 188323, "gamma_signal": -31027, "vega_signal": 2578048, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775735265000}, {"instrument": "SPX", "mid_signal": 1880928, "gamma_signal": -36826, "vega_signal": -8973014, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775735265000}, {"instrument": "SPX", "mid_signal": -501473, "gamma_signal": -11160, "vega_signal": -1046745, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775735270000}, {"instrument": "SPX", "mid_signal": -584634, "gamma_signal": 12419, "vega_signal": 1300446, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775735270000}, {"instrument": "SPX", "mid_signal": 257479, "gamma_signal": 6828, "vega_signal": 1156647, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775735275000}, {"instrument": "SPX", "mid_signal": 185673, "gamma_signal": -7370, "vega_signal": -824571, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775735275000}, {"instrument": "SPX", "mid_signal": 71796, "gamma_signal": 1179, "vega_signal": 111713, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775735280000}, {"instrument": "SPX", "mid_signal": -655788, "gamma_signal": 9439, "vega_signal": 843862, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775735280000}, {"instrument": "SPX", "mid_signal": -746071, "gamma_signal": -28018, "vega_signal": -2724350, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775735285000}, {"instrument": "SPX", "mid_signal": -3954819, "gamma_signal": 68354, "vega_signal": 6659865, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775735285000}, {"instrument": "SPX", "mid_signal": 101578, "gamma_signal": 3653, "vega_signal": 332042, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775735290000}, {"instrument": "SPX", "mid_signal": 435729, "gamma_signal": -8958, "vega_signal": -942509, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775735290000}, {"instrument": "SPX", "mid_signal": -2572829, "gamma_signal": -39876, "vega_signal": -3949857, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775735295000}, {"instrument": "SPX", "mid_signal": 261259, "gamma_signal": 1057, "vega_signal": 154763, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775735295000}, {"instrument": "SPX", "mid_signal": 192076, "gamma_signal": 5270, "vega_signal": 482266, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775735300000}, {"instrument": "SPX", "mid_signal": -168940, "gamma_signal": 5930, "vega_signal": 793363, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775735300000}, {"instrument": "SPX", "mid_signal": -110353, "gamma_signal": -281, "vega_signal": -7504940, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775735305000}, {"instrument": "SPX", "mid_signal": -583994, "gamma_signal": 12391, "vega_signal": 1298841, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775735305000}, {"instrument": "SPX", "mid_signal": 85941, "gamma_signal": 3710, "vega_signal": 353220, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775735310000}, {"instrument": "SPX", "mid_signal": -41853, "gamma_signal": 1324, "vega_signal": 173650, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775735310000}, {"instrument": "SPX", "mid_signal": -9724, "gamma_signal": -332, "vega_signal": -28575, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775735315000}, {"instrument": "SPX", "mid_signal": -318724, "gamma_signal": 5921, "vega_signal": 588618, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775735315000}, {"instrument": "SPX", "mid_signal": 151713, "gamma_signal": 5778, "vega_signal": 531676, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775735320000}, {"instrument": "SPX", "mid_signal": -564443, "gamma_signal": 10956, "vega_signal": 1105156, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775735320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775735325000}, {"instrument": "SPX", "mid_signal": -95116, "gamma_signal": 2355, "vega_signal": 269946, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775735325000}, {"instrument": "SPX", "mid_signal": -12073, "gamma_signal": -573, "vega_signal": -62542, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735330000}, {"instrument": "SPX", "mid_signal": -16056, "gamma_signal": 570, "vega_signal": 79629, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735330000}, {"instrument": "SPX", "mid_signal": -613482, "gamma_signal": -4743, "vega_signal": -7122573, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735335000}, {"instrument": "SPX", "mid_signal": 756127, "gamma_signal": -12185, "vega_signal": -1161659, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775735335000}, {"instrument": "SPX", "mid_signal": 318625, "gamma_signal": 9192, "vega_signal": 842818, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735340000}, {"instrument": "SPX", "mid_signal": 1478, "gamma_signal": 926, "vega_signal": 141454, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775735340000}, {"instrument": "SPX", "mid_signal": 2211647, "gamma_signal": 34489, "vega_signal": 3423210, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735350000}, {"instrument": "SPX", "mid_signal": 1428381, "gamma_signal": -22512, "vega_signal": -2082495, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775735350000}, {"instrument": "SPX", "mid_signal": 97549, "gamma_signal": 5440, "vega_signal": 1212135, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735355000}, {"instrument": "SPX", "mid_signal": 515707, "gamma_signal": -10996, "vega_signal": -1148207, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775735355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735360000}, {"instrument": "SPX", "mid_signal": -2340733, "gamma_signal": 30539, "vega_signal": 2877071, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735360000}, {"instrument": "SPX", "mid_signal": 248614, "gamma_signal": 8353, "vega_signal": 755339, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735365000}, {"instrument": "SPX", "mid_signal": -38212, "gamma_signal": -1795, "vega_signal": 591089, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735365000}, {"instrument": "SPX", "mid_signal": 110750, "gamma_signal": 1277, "vega_signal": 1604288, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735380000}, {"instrument": "SPX", "mid_signal": 68399, "gamma_signal": -2664, "vega_signal": 97909, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735380000}, {"instrument": "SPX", "mid_signal": 379445, "gamma_signal": 9969, "vega_signal": 917323, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735385000}, {"instrument": "SPX", "mid_signal": 5007894, "gamma_signal": -122086, "vega_signal": -13540318, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735385000}, {"instrument": "SPX", "mid_signal": 6358234, "gamma_signal": 167166, "vega_signal": 15339024, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775735390000}, {"instrument": "SPX", "mid_signal": 569439, "gamma_signal": -15288, "vega_signal": -1806935, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735390000}, {"instrument": "SPX", "mid_signal": 497251, "gamma_signal": 16706, "vega_signal": 1510745, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775735395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735395000}, {"instrument": "SPX", "mid_signal": -73110, "gamma_signal": -2893, "vega_signal": -263810, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775735400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735400000}, {"instrument": "SPX", "mid_signal": 765460, "gamma_signal": 17378, "vega_signal": 1619056, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775735405000}, {"instrument": "SPX", "mid_signal": 813172, "gamma_signal": -23806, "vega_signal": -2996163, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735405000}, {"instrument": "SPX", "mid_signal": 51182, "gamma_signal": 2175, "vega_signal": 202484, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775735410000}, {"instrument": "SPX", "mid_signal": 116158, "gamma_signal": -3727, "vega_signal": -489135, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735410000}, {"instrument": "SPX", "mid_signal": -24332, "gamma_signal": -395, "vega_signal": -37049, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775735415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735415000}, {"instrument": "SPX", "mid_signal": 353033, "gamma_signal": 12092, "vega_signal": 1092993, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775735420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775735420000}, {"instrument": "SPX", "mid_signal": 121976, "gamma_signal": 5025, "vega_signal": 462081, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775735425000}, {"instrument": "SPX", "mid_signal": 101377, "gamma_signal": -1488, "vega_signal": -115517, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735425000}, {"instrument": "SPX", "mid_signal": 104409, "gamma_signal": 3739, "vega_signal": 337625, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775735430000}, {"instrument": "SPX", "mid_signal": -2811556, "gamma_signal": 57304, "vega_signal": 5822878, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775735430000}, {"instrument": "SPX", "mid_signal": -344781, "gamma_signal": -5835, "vega_signal": -566522, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775735435000}, {"instrument": "SPX", "mid_signal": -435250, "gamma_signal": 11680, "vega_signal": 1326865, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775735435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775735440000}, {"instrument": "SPX", "mid_signal": -76293, "gamma_signal": 2190, "vega_signal": 271993, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735440000}, {"instrument": "SPX", "mid_signal": 19684, "gamma_signal": 912, "vega_signal": 94268, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775735445000}, {"instrument": "SPX", "mid_signal": 426037, "gamma_signal": -13817, "vega_signal": -1827717, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735445000}, {"instrument": "SPX", "mid_signal": 340353, "gamma_signal": 5841, "vega_signal": 565351, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775735450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775735450000}, {"instrument": "SPX", "mid_signal": 443243, "gamma_signal": 18802, "vega_signal": 1666313, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775735455000}, {"instrument": "SPX", "mid_signal": -223631, "gamma_signal": 5932, "vega_signal": 696886, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735455000}, {"instrument": "SPX", "mid_signal": 120634, "gamma_signal": 4115, "vega_signal": 369777, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735460000}, {"instrument": "SPX", "mid_signal": -12641, "gamma_signal": 236, "vega_signal": 127207, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775735460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735465000}, {"instrument": "SPX", "mid_signal": 121233, "gamma_signal": -3395, "vega_signal": -415062, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735465000}, {"instrument": "SPX", "mid_signal": -1521032, "gamma_signal": -49897, "vega_signal": -4540537, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775735470000}, {"instrument": "SPX", "mid_signal": -651864, "gamma_signal": 15199, "vega_signal": 1677344, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735470000}, {"instrument": "SPX", "mid_signal": 9421337, "gamma_signal": 251816, "vega_signal": 23110575, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775735475000}, {"instrument": "SPX", "mid_signal": 61837, "gamma_signal": -6550, "vega_signal": 3430445, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775735475000}, {"instrument": "SPX", "mid_signal": 49689, "gamma_signal": 2125, "vega_signal": 197490, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775735480000}, {"instrument": "SPX", "mid_signal": 66471, "gamma_signal": -1643, "vega_signal": -184606, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775735480000}, {"instrument": "SPX", "mid_signal": -3195472, "gamma_signal": -31097, "vega_signal": -3305930, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775735485000}, {"instrument": "SPX", "mid_signal": -360665, "gamma_signal": 9302, "vega_signal": 1069106, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775735485000}, {"instrument": "SPX", "mid_signal": 175608, "gamma_signal": 2177, "vega_signal": 229692, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775735490000}, {"instrument": "SPX", "mid_signal": 253799, "gamma_signal": -5282, "vega_signal": -537444, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775735490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775735495000}, {"instrument": "SPX", "mid_signal": -145464, "gamma_signal": 4157, "vega_signal": 513515, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775735495000}, {"instrument": "SPX", "mid_signal": -2213826, "gamma_signal": -34255, "vega_signal": -3369462, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735500000}, {"instrument": "SPX", "mid_signal": -559303, "gamma_signal": 4818, "vega_signal": 702927, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735500000}, {"instrument": "SPX", "mid_signal": -6532678, "gamma_signal": -217251, "vega_signal": -19557833, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735505000}, {"instrument": "SPX", "mid_signal": -1820092, "gamma_signal": 26578, "vega_signal": 2588065, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735505000}, {"instrument": "SPX", "mid_signal": 396245, "gamma_signal": 5509, "vega_signal": 552033, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775735510000}, {"instrument": "SPX", "mid_signal": -765946, "gamma_signal": 14181, "vega_signal": 1365907, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775735510000}, {"instrument": "SPX", "mid_signal": -227530, "gamma_signal": -1154, "vega_signal": -154124, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775735515000}, {"instrument": "SPX", "mid_signal": -53404, "gamma_signal": 2639, "vega_signal": 395377, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735515000}, {"instrument": "SPX", "mid_signal": -501617, "gamma_signal": -11519, "vega_signal": -1070893, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735520000}, {"instrument": "SPX", "mid_signal": 269833, "gamma_signal": -5593, "vega_signal": -568471, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735525000}, {"instrument": "SPX", "mid_signal": 173070, "gamma_signal": -3736, "vega_signal": -381240, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735525000}, {"instrument": "SPX", "mid_signal": 3081036, "gamma_signal": 104605, "vega_signal": 9388284, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735530000}, {"instrument": "SPX", "mid_signal": 642920, "gamma_signal": -11549, "vega_signal": -1126836, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735530000}, {"instrument": "SPX", "mid_signal": 203717, "gamma_signal": 7349, "vega_signal": 662687, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735535000}, {"instrument": "SPX", "mid_signal": -8944, "gamma_signal": 607, "vega_signal": 98824, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735540000}, {"instrument": "SPX", "mid_signal": 673906, "gamma_signal": -13947, "vega_signal": -1401036, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735540000}, {"instrument": "SPX", "mid_signal": 2250638, "gamma_signal": 77663, "vega_signal": 7015415, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735545000}, {"instrument": "SPX", "mid_signal": 316917, "gamma_signal": -6887, "vega_signal": -697353, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735545000}, {"instrument": "SPX", "mid_signal": -565697, "gamma_signal": -18221, "vega_signal": -1629711, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735550000}, {"instrument": "SPX", "mid_signal": -282993, "gamma_signal": 7012, "vega_signal": 784633, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735550000}, {"instrument": "SPX", "mid_signal": -65972, "gamma_signal": -2082, "vega_signal": -178097, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775735555000}, {"instrument": "SPX", "mid_signal": -95581, "gamma_signal": -426, "vega_signal": 1542092, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775735555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775735560000}, {"instrument": "SPX", "mid_signal": 2514408, "gamma_signal": -52527, "vega_signal": -5356589, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775735560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775735565000}, {"instrument": "SPX", "mid_signal": -230123, "gamma_signal": 4990, "vega_signal": 519402, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735565000}, {"instrument": "SPX", "mid_signal": -537934, "gamma_signal": -10606, "vega_signal": -1008270, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775735570000}, {"instrument": "SPX", "mid_signal": -552015, "gamma_signal": 11473, "vega_signal": 1172799, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775735570000}, {"instrument": "SPX", "mid_signal": -3414434, "gamma_signal": -79581, "vega_signal": -7275324, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775735575000}, {"instrument": "SPX", "mid_signal": 2532979, "gamma_signal": -56979, "vega_signal": -6024542, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775735575000}, {"instrument": "SPX", "mid_signal": 96527, "gamma_signal": 720, "vega_signal": 538930, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775735580000}, {"instrument": "SPX", "mid_signal": 183923, "gamma_signal": -2059, "vega_signal": -140727, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775735580000}, {"instrument": "SPX", "mid_signal": 279556, "gamma_signal": 3517, "vega_signal": 331419, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775735585000}, {"instrument": "SPX", "mid_signal": -1015092, "gamma_signal": 21125, "vega_signal": 2149553, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775735585000}, {"instrument": "SPX", "mid_signal": -682217, "gamma_signal": -14238, "vega_signal": -1326615, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775735590000}, {"instrument": "SPX", "mid_signal": 3983040, "gamma_signal": -82280, "vega_signal": -8324212, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775735590000}, {"instrument": "SPX", "mid_signal": 69875, "gamma_signal": 1716, "vega_signal": 148315, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735595000}, {"instrument": "SPX", "mid_signal": 6858267, "gamma_signal": 165781, "vega_signal": 15270115, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775735600000}, {"instrument": "SPX", "mid_signal": 2737423, "gamma_signal": -54602, "vega_signal": -5634091, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775735600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775735605000}, {"instrument": "SPX", "mid_signal": -315003, "gamma_signal": 6984, "vega_signal": 754586, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775735605000}, {"instrument": "SPX", "mid_signal": 215666, "gamma_signal": 5503, "vega_signal": 504913, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735610000}, {"instrument": "SPX", "mid_signal": -609079, "gamma_signal": -11773, "vega_signal": -1119246, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735615000}, {"instrument": "SPX", "mid_signal": -186609, "gamma_signal": 2011, "vega_signal": 135156, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735615000}, {"instrument": "SPX", "mid_signal": -8483, "gamma_signal": -395, "vega_signal": -45900, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775735620000}, {"instrument": "SPX", "mid_signal": 473128, "gamma_signal": -11113, "vega_signal": -1184810, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775735625000}, {"instrument": "SPX", "mid_signal": -775171, "gamma_signal": 17765, "vega_signal": 1899894, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775735625000}, {"instrument": "SPX", "mid_signal": -13201444, "gamma_signal": -275537, "vega_signal": -25852325, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775735630000}, {"instrument": "SPX", "mid_signal": 143270, "gamma_signal": -4617, "vega_signal": 6761618, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735630000}, {"instrument": "SPX", "mid_signal": 117224, "gamma_signal": 4019, "vega_signal": 362316, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775735635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735635000}, {"instrument": "SPX", "mid_signal": -28766, "gamma_signal": -230, "vega_signal": -24772, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775735640000}, {"instrument": "SPX", "mid_signal": -286438, "gamma_signal": 3156, "vega_signal": 1088910, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735640000}, {"instrument": "SPX", "mid_signal": 19154, "gamma_signal": 880, "vega_signal": 91735, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735645000}, {"instrument": "SPX", "mid_signal": -515796, "gamma_signal": 12459, "vega_signal": 1360016, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735650000}, {"instrument": "SPX", "mid_signal": -1006377, "gamma_signal": 13806, "vega_signal": 1280973, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735655000}, {"instrument": "SPX", "mid_signal": 169698, "gamma_signal": -2812, "vega_signal": -236597, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735655000}, {"instrument": "SPX", "mid_signal": -48613, "gamma_signal": -2072, "vega_signal": -193791, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735965000}, {"instrument": "SPX", "mid_signal": -1511092, "gamma_signal": -8224, "vega_signal": -23451865, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735970000}, {"instrument": "SPX", "mid_signal": 187935, "gamma_signal": 5210, "vega_signal": 474229, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735985000}, {"instrument": "SPX", "mid_signal": -1609374, "gamma_signal": 22393, "vega_signal": 8605228, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735985000}, {"instrument": "SPX", "mid_signal": 390495, "gamma_signal": 5534, "vega_signal": 553197, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735990000}, {"instrument": "SPX", "mid_signal": -71100, "gamma_signal": 2058, "vega_signal": 257380, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735990000}, {"instrument": "SPX", "mid_signal": -494645, "gamma_signal": -17916, "vega_signal": -1621113, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775736000000}, {"instrument": "SPX", "mid_signal": 37462, "gamma_signal": -1203, "vega_signal": -158220, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775736000000}, {"instrument": "SPX", "mid_signal": -188005, "gamma_signal": -5212, "vega_signal": -474404, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736005000}, {"instrument": "SPX", "mid_signal": -1557383, "gamma_signal": 28288, "vega_signal": 2765219, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736010000}, {"instrument": "SPX", "mid_signal": -100462, "gamma_signal": 2735, "vega_signal": 327626, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736025000}, {"instrument": "SPX", "mid_signal": -976486, "gamma_signal": 17969, "vega_signal": 1865754, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775736025000}, {"instrument": "SPX", "mid_signal": -219110, "gamma_signal": -5597, "vega_signal": -506003, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736030000}, {"instrument": "SPX", "mid_signal": 270714, "gamma_signal": -1295, "vega_signal": -9091664, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736030000}, {"instrument": "SPX", "mid_signal": 489837, "gamma_signal": -1672, "vega_signal": -8849, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736035000}, {"instrument": "SPX", "mid_signal": 2514604, "gamma_signal": -47903, "vega_signal": -6748549, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736035000}, {"instrument": "SPX", "mid_signal": 464451, "gamma_signal": 17013, "vega_signal": 1515787, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736040000}, {"instrument": "SPX", "mid_signal": 139661, "gamma_signal": -3545, "vega_signal": -403629, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736040000}, {"instrument": "SPX", "mid_signal": 116462, "gamma_signal": 4077, "vega_signal": 358440, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736045000}, {"instrument": "SPX", "mid_signal": -1165224, "gamma_signal": 17208, "vega_signal": 1432500, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736045000}, {"instrument": "SPX", "mid_signal": 2023883, "gamma_signal": 42342, "vega_signal": 5321263, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736050000}, {"instrument": "SPX", "mid_signal": 42692, "gamma_signal": -1347, "vega_signal": -175307, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736055000}, {"instrument": "SPX", "mid_signal": -218714, "gamma_signal": 2322, "vega_signal": 108871, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736055000}, {"instrument": "SPX", "mid_signal": 1050053, "gamma_signal": 33533, "vega_signal": 2987195, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736060000}, {"instrument": "SPX", "mid_signal": 365986, "gamma_signal": -6607, "vega_signal": -593164, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736065000}, {"instrument": "SPX", "mid_signal": -598116, "gamma_signal": 7156, "vega_signal": 13353921, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736065000}, {"instrument": "SPX", "mid_signal": 47650, "gamma_signal": 5799, "vega_signal": -1144258, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736070000}, {"instrument": "SPX", "mid_signal": 37395, "gamma_signal": -1233, "vega_signal": -158556, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736070000}, {"instrument": "SPX", "mid_signal": -487753, "gamma_signal": -17800, "vega_signal": -1572627, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736075000}, {"instrument": "SPX", "mid_signal": -3281111, "gamma_signal": 22860, "vega_signal": 18036412, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736075000}, {"instrument": "SPX", "mid_signal": 116456, "gamma_signal": 4076, "vega_signal": 358425, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736080000}, {"instrument": "SPX", "mid_signal": 81183, "gamma_signal": -2617, "vega_signal": -334781, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736080000}, {"instrument": "SPX", "mid_signal": 56498, "gamma_signal": 2397, "vega_signal": 215779, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736085000}, {"instrument": "SPX", "mid_signal": -148117, "gamma_signal": 3236, "vega_signal": 351244, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736090000}, {"instrument": "SPX", "mid_signal": 47109, "gamma_signal": -1750, "vega_signal": -238745, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736095000}, {"instrument": "SPX", "mid_signal": 304710, "gamma_signal": -6416, "vega_signal": -654342, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736100000}, {"instrument": "SPX", "mid_signal": 30848, "gamma_signal": -1033, "vega_signal": -134615, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736100000}, {"instrument": "SPX", "mid_signal": 7733520, "gamma_signal": 157240, "vega_signal": 14490875, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736105000}, {"instrument": "SPX", "mid_signal": -800795, "gamma_signal": 18951, "vega_signal": 2498998, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736110000}, {"instrument": "SPX", "mid_signal": -121491, "gamma_signal": 3926, "vega_signal": 244919, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736115000}, {"instrument": "SPX", "mid_signal": -77174, "gamma_signal": 2235, "vega_signal": 271178, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736115000}, {"instrument": "SPX", "mid_signal": 644856, "gamma_signal": 11979, "vega_signal": 1117270, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736120000}, {"instrument": "SPX", "mid_signal": -3379481, "gamma_signal": 60544, "vega_signal": 10583978, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736120000}, {"instrument": "SPX", "mid_signal": 1832137, "gamma_signal": 26937, "vega_signal": 3855702, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775736125000}, {"instrument": "SPX", "mid_signal": 1245978, "gamma_signal": -3481, "vega_signal": -36214826, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736125000}, {"instrument": "SPX", "mid_signal": 108668, "gamma_signal": 4131, "vega_signal": 375743, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775736130000}, {"instrument": "SPX", "mid_signal": -62025, "gamma_signal": 2076, "vega_signal": 269806, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736135000}, {"instrument": "SPX", "mid_signal": -443615, "gamma_signal": 6271, "vega_signal": 580937, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736140000}, {"instrument": "SPX", "mid_signal": 109279, "gamma_signal": -3319, "vega_signal": 1026335, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736140000}, {"instrument": "SPX", "mid_signal": 251463, "gamma_signal": 1315, "vega_signal": 1527055, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736145000}, {"instrument": "SPX", "mid_signal": 491074, "gamma_signal": 1160, "vega_signal": -15138422, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736145000}, {"instrument": "SPX", "mid_signal": -14460, "gamma_signal": -684, "vega_signal": -71836, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736150000}, {"instrument": "SPX", "mid_signal": -546513, "gamma_signal": 17218, "vega_signal": -3055759, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736155000}, {"instrument": "SPX", "mid_signal": 414380, "gamma_signal": -27251, "vega_signal": 14447951, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736155000}, {"instrument": "SPX", "mid_signal": 73794, "gamma_signal": 1263, "vega_signal": 111659, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775736160000}, {"instrument": "SPX", "mid_signal": -393061, "gamma_signal": -2562, "vega_signal": 15005697, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736160000}, {"instrument": "SPX", "mid_signal": -143294, "gamma_signal": -4694, "vega_signal": -406220, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736165000}, {"instrument": "SPX", "mid_signal": -33547, "gamma_signal": -4338, "vega_signal": 4559151, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736165000}, {"instrument": "SPX", "mid_signal": 121320, "gamma_signal": 4236, "vega_signal": 367136, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736170000}, {"instrument": "SPX", "mid_signal": 83844, "gamma_signal": 2872, "vega_signal": -4736638, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736175000}, {"instrument": "SPX", "mid_signal": 311795, "gamma_signal": -7249, "vega_signal": -766499, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736175000}, {"instrument": "SPX", "mid_signal": 73168, "gamma_signal": 1910, "vega_signal": 515767, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736180000}, {"instrument": "SPX", "mid_signal": -1187617, "gamma_signal": 3081, "vega_signal": 40434949, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736185000}, {"instrument": "SPX", "mid_signal": 82644, "gamma_signal": -2380, "vega_signal": -284092, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736185000}, {"instrument": "SPX", "mid_signal": -551133, "gamma_signal": -17582, "vega_signal": -2063975, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736190000}, {"instrument": "SPX", "mid_signal": -13944, "gamma_signal": 515, "vega_signal": 69663, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736190000}, {"instrument": "SPX", "mid_signal": 3865207, "gamma_signal": 70763, "vega_signal": 6547692, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736195000}, {"instrument": "SPX", "mid_signal": 200755, "gamma_signal": -5303, "vega_signal": -596372, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736200000}, {"instrument": "SPX", "mid_signal": 219952, "gamma_signal": -6469, "vega_signal": -782704, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736200000}, {"instrument": "SPX", "mid_signal": -347502, "gamma_signal": -5977, "vega_signal": -559018, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736205000}, {"instrument": "SPX", "mid_signal": -76589, "gamma_signal": 2259, "vega_signal": 276355, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736205000}, {"instrument": "SPX", "mid_signal": -168406, "gamma_signal": -5115, "vega_signal": -444621, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736210000}, {"instrument": "SPX", "mid_signal": -38673, "gamma_signal": 1257, "vega_signal": 160834, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775736210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736215000}, {"instrument": "SPX", "mid_signal": -82641, "gamma_signal": 2380, "vega_signal": 284080, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736215000}, {"instrument": "SPX", "mid_signal": 1230676, "gamma_signal": 7977, "vega_signal": 31914112, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736220000}, {"instrument": "SPX", "mid_signal": 766444, "gamma_signal": 17864, "vega_signal": 1598700, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736225000}, {"instrument": "SPX", "mid_signal": 94580, "gamma_signal": 1350, "vega_signal": -7248100, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736225000}, {"instrument": "SPX", "mid_signal": -317280, "gamma_signal": -6051, "vega_signal": -557681, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736230000}, {"instrument": "SPX", "mid_signal": -1503928, "gamma_signal": 16001, "vega_signal": 6896315, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736230000}, {"instrument": "SPX", "mid_signal": -19888623, "gamma_signal": -87238, "vega_signal": -542736421, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736235000}, {"instrument": "SPX", "mid_signal": 143275, "gamma_signal": 4694, "vega_signal": 406166, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736240000}, {"instrument": "SPX", "mid_signal": -2247361, "gamma_signal": 30527, "vega_signal": 2686537, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736240000}, {"instrument": "SPX", "mid_signal": 2059241, "gamma_signal": 11611, "vega_signal": 54524768, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736245000}, {"instrument": "SPX", "mid_signal": -7623634, "gamma_signal": -33440, "vega_signal": -208039737, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736250000}, {"instrument": "SPX", "mid_signal": 326719, "gamma_signal": -2045, "vega_signal": -1968975, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775736250000}, {"instrument": "SPX", "mid_signal": 638174, "gamma_signal": 4142, "vega_signal": 14999121, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736255000}, {"instrument": "SPX", "mid_signal": 4943231, "gamma_signal": -105886, "vega_signal": -10492849, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736255000}, {"instrument": "SPX", "mid_signal": -1728536, "gamma_signal": -50819, "vega_signal": -4483470, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736260000}, {"instrument": "SPX", "mid_signal": -1781000, "gamma_signal": 22978, "vega_signal": 2009231, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736260000}, {"instrument": "SPX", "mid_signal": 364746, "gamma_signal": 10652, "vega_signal": -1298088, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736265000}, {"instrument": "SPX", "mid_signal": -1759709, "gamma_signal": 35280, "vega_signal": 3387656, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736265000}, {"instrument": "SPX", "mid_signal": 347450, "gamma_signal": 5976, "vega_signal": 558935, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736270000}, {"instrument": "SPX", "mid_signal": 1746878, "gamma_signal": -33353, "vega_signal": -3123625, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775736270000}, {"instrument": "SPX", "mid_signal": 261871, "gamma_signal": 9907, "vega_signal": 511055, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736275000}, {"instrument": "SPX", "mid_signal": -38240, "gamma_signal": 968, "vega_signal": 104919, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736275000}, {"instrument": "SPX", "mid_signal": 158182, "gamma_signal": 1991, "vega_signal": 188235, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736280000}, {"instrument": "SPX", "mid_signal": -660993, "gamma_signal": 11829, "vega_signal": 1107453, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736280000}, {"instrument": "SPX", "mid_signal": 187942, "gamma_signal": 7025, "vega_signal": 610707, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736285000}, {"instrument": "SPX", "mid_signal": 438270, "gamma_signal": -3910, "vega_signal": -13018406, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736285000}, {"instrument": "SPX", "mid_signal": 189913, "gamma_signal": -91669, "vega_signal": 590054, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736290000}, {"instrument": "SPX", "mid_signal": -1103642, "gamma_signal": 21110, "vega_signal": 4326750, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736290000}, {"instrument": "SPX", "mid_signal": -1282103, "gamma_signal": -53656, "vega_signal": -4586187, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775736295000}, {"instrument": "SPX", "mid_signal": 2351991, "gamma_signal": -46362, "vega_signal": -2620984, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775736295000}, {"instrument": "SPX", "mid_signal": 16019, "gamma_signal": -6091, "vega_signal": -478566, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736300000}, {"instrument": "SPX", "mid_signal": 1558175, "gamma_signal": -20102, "vega_signal": -1749942, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736300000}, {"instrument": "SPX", "mid_signal": -213166, "gamma_signal": -7856, "vega_signal": -1214981, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736305000}, {"instrument": "SPX", "mid_signal": -369253, "gamma_signal": 6211, "vega_signal": 575567, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736305000}, {"instrument": "SPX", "mid_signal": -99256, "gamma_signal": -3718, "vega_signal": -321363, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736310000}, {"instrument": "SPX", "mid_signal": -99256, "gamma_signal": -3718, "vega_signal": -321363, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736315000}, {"instrument": "SPX", "mid_signal": -332168, "gamma_signal": 5940, "vega_signal": 557749, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736315000}, {"instrument": "SPX", "mid_signal": 508452, "gamma_signal": 8774, "vega_signal": 809989, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736320000}, {"instrument": "SPX", "mid_signal": -34234, "gamma_signal": -1568, "vega_signal": -145668, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736325000}, {"instrument": "SPX", "mid_signal": -390253, "gamma_signal": 1649, "vega_signal": 2074849, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736325000}, {"instrument": "SPX", "mid_signal": -47732, "gamma_signal": -2110, "vega_signal": -188975, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736330000}, {"instrument": "SPX", "mid_signal": 199419, "gamma_signal": -6416, "vega_signal": -821837, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736330000}, {"instrument": "SPX", "mid_signal": 842605, "gamma_signal": 11291, "vega_signal": 3823807, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775736335000}, {"instrument": "SPX", "mid_signal": 112436, "gamma_signal": -3923, "vega_signal": -518043, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736335000}, {"instrument": "SPX", "mid_signal": -1583691, "gamma_signal": -21887, "vega_signal": -2130841, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775736340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736345000}, {"instrument": "SPX", "mid_signal": 658127, "gamma_signal": -15799, "vega_signal": -1712246, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736345000}, {"instrument": "SPX", "mid_signal": 138037, "gamma_signal": 5684, "vega_signal": 498228, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736350000}, {"instrument": "SPX", "mid_signal": 22933, "gamma_signal": -722, "vega_signal": 252456, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736350000}, {"instrument": "SPX", "mid_signal": -951727, "gamma_signal": -41031, "vega_signal": -3627549, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775736355000}, {"instrument": "SPX", "mid_signal": -149165, "gamma_signal": -2706, "vega_signal": 12328234, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775736355000}, {"instrument": "SPX", "mid_signal": 475712, "gamma_signal": 16732, "vega_signal": 1446446, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775736360000}, {"instrument": "SPX", "mid_signal": 74997, "gamma_signal": -2186, "vega_signal": -264502, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775736360000}, {"instrument": "SPX", "mid_signal": 23478, "gamma_signal": 892, "vega_signal": 72606, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736365000}, {"instrument": "SPX", "mid_signal": 114879, "gamma_signal": -3469, "vega_signal": -428856, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775736365000}, {"instrument": "SPX", "mid_signal": -518437, "gamma_signal": -9929, "vega_signal": -903473, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736370000}, {"instrument": "SPX", "mid_signal": -51749, "gamma_signal": 1602, "vega_signal": 201019, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736370000}, {"instrument": "SPX", "mid_signal": 283066, "gamma_signal": 6019, "vega_signal": 546185, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775736375000}, {"instrument": "SPX", "mid_signal": -201032, "gamma_signal": 5555, "vega_signal": 647763, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775736375000}, {"instrument": "SPX", "mid_signal": 385972, "gamma_signal": 10857, "vega_signal": 950126, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775736380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775736380000}, {"instrument": "SPX", "mid_signal": 283099, "gamma_signal": 6020, "vega_signal": 546250, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736385000}, {"instrument": "SPX", "mid_signal": -20597, "gamma_signal": 803, "vega_signal": 152372, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775736385000}, {"instrument": "SPX", "mid_signal": -207228, "gamma_signal": -8530, "vega_signal": -389268, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736390000}, {"instrument": "SPX", "mid_signal": -986278, "gamma_signal": 24585, "vega_signal": 2622390, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736390000}, {"instrument": "SPX", "mid_signal": -110782, "gamma_signal": -4832, "vega_signal": -422615, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736395000}, {"instrument": "SPX", "mid_signal": 344094, "gamma_signal": -11204, "vega_signal": -1429556, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736400000}, {"instrument": "SPX", "mid_signal": -283340, "gamma_signal": 5921, "vega_signal": 582576, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736405000}, {"instrument": "SPX", "mid_signal": -219969, "gamma_signal": 5351, "vega_signal": 566612, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736405000}, {"instrument": "SPX", "mid_signal": 27297, "gamma_signal": 379, "vega_signal": 35999, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736410000}, {"instrument": "SPX", "mid_signal": -147535, "gamma_signal": 3782, "vega_signal": 411444, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775736410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775736415000}, {"instrument": "SPX", "mid_signal": 253533, "gamma_signal": -7541, "vega_signal": -905485, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736420000}, {"instrument": "SPX", "mid_signal": -1545502, "gamma_signal": 41254, "vega_signal": 5862558, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736420000}, {"instrument": "SPX", "mid_signal": -549077, "gamma_signal": -17704, "vega_signal": -1561929, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736425000}, {"instrument": "SPX", "mid_signal": -1526463, "gamma_signal": 17022, "vega_signal": 312306, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736425000}, {"instrument": "SPX", "mid_signal": -343037, "gamma_signal": -6018, "vega_signal": -556960, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736430000}, {"instrument": "SPX", "mid_signal": -292304, "gamma_signal": 7870, "vega_signal": 896134, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736435000}, {"instrument": "SPX", "mid_signal": 303784, "gamma_signal": -5865, "vega_signal": -552531, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736435000}, {"instrument": "SPX", "mid_signal": 11240, "gamma_signal": 550, "vega_signal": 57742, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775736440000}, {"instrument": "SPX", "mid_signal": 434905, "gamma_signal": 25294, "vega_signal": 2235648, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736445000}, {"instrument": "SPX", "mid_signal": 380520, "gamma_signal": -6720, "vega_signal": -635199, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775736445000}, {"instrument": "SPX", "mid_signal": 349042, "gamma_signal": 12513, "vega_signal": 1068151, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775736450000}, {"instrument": "SPX", "mid_signal": 386320, "gamma_signal": -8119, "vega_signal": -807698, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736450000}, {"instrument": "SPX", "mid_signal": -249722, "gamma_signal": -6002, "vega_signal": -526883, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736455000}, {"instrument": "SPX", "mid_signal": 895879, "gamma_signal": -20338, "vega_signal": -2150707, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736455000}, {"instrument": "SPX", "mid_signal": 2195002, "gamma_signal": 57694, "vega_signal": 5023017, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736460000}, {"instrument": "SPX", "mid_signal": -271275, "gamma_signal": 8391, "vega_signal": 1037192, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736460000}, {"instrument": "SPX", "mid_signal": 45885, "gamma_signal": 2069, "vega_signal": 183030, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736470000}, {"instrument": "SPX", "mid_signal": -409754, "gamma_signal": -9815, "vega_signal": -871199, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775736475000}, {"instrument": "SPX", "mid_signal": 216137, "gamma_signal": -5127, "vega_signal": -523537, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775736475000}, {"instrument": "SPX", "mid_signal": 23332, "gamma_signal": 1122, "vega_signal": 106632, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736480000}, {"instrument": "SPX", "mid_signal": 1035817, "gamma_signal": -17659, "vega_signal": -1626184, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736480000}, {"instrument": "SPX", "mid_signal": -66808, "gamma_signal": -2806, "vega_signal": -242888, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736485000}, {"instrument": "SPX", "mid_signal": -51118, "gamma_signal": 1598, "vega_signal": 198844, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736490000}, {"instrument": "SPX", "mid_signal": -275946, "gamma_signal": 5637, "vega_signal": 542236, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736490000}, {"instrument": "SPX", "mid_signal": 5110944, "gamma_signal": 124224, "vega_signal": 10894052, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736495000}, {"instrument": "SPX", "mid_signal": 185695, "gamma_signal": -2236, "vega_signal": -145505, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736495000}, {"instrument": "SPX", "mid_signal": 32298, "gamma_signal": 1518, "vega_signal": 138832, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736500000}, {"instrument": "SPX", "mid_signal": 16808, "gamma_signal": 1367, "vega_signal": 192130, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736500000}, {"instrument": "SPX", "mid_signal": -96898, "gamma_signal": -4555, "vega_signal": -416514, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736505000}, {"instrument": "SPX", "mid_signal": -853209, "gamma_signal": 12006, "vega_signal": 1053844, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736510000}, {"instrument": "SPX", "mid_signal": -1265199, "gamma_signal": 28551, "vega_signal": 3208172, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736510000}, {"instrument": "SPX", "mid_signal": 372525, "gamma_signal": 5865, "vega_signal": 552597, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736515000}, {"instrument": "SPX", "mid_signal": 24464, "gamma_signal": -928, "vega_signal": -136337, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736515000}, {"instrument": "SPX", "mid_signal": 4245886, "gamma_signal": 72591, "vega_signal": 11308449, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736520000}, {"instrument": "SPX", "mid_signal": 963027, "gamma_signal": -15349, "vega_signal": -14147537, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736520000}, {"instrument": "SPX", "mid_signal": 459451, "gamma_signal": 10191, "vega_signal": 913147, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736525000}, {"instrument": "SPX", "mid_signal": 1745492, "gamma_signal": 62576, "vega_signal": 5341621, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736530000}, {"instrument": "SPX", "mid_signal": -355282, "gamma_signal": 8288, "vega_signal": 861205, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736535000}, {"instrument": "SPX", "mid_signal": -39445, "gamma_signal": 1279, "vega_signal": 162692, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736535000}, {"instrument": "SPX", "mid_signal": 958471, "gamma_signal": 41888, "vega_signal": 2858869, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736540000}, {"instrument": "SPX", "mid_signal": -3678254, "gamma_signal": 47823, "vega_signal": 19929961, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736540000}, {"instrument": "SPX", "mid_signal": -2466550, "gamma_signal": -49799, "vega_signal": -14049837, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736545000}, {"instrument": "SPX", "mid_signal": -506994, "gamma_signal": 14292, "vega_signal": 1623447, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736545000}, {"instrument": "SPX", "mid_signal": -1906119, "gamma_signal": -68079, "vega_signal": -5747012, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736550000}, {"instrument": "SPX", "mid_signal": -24503, "gamma_signal": 855, "vega_signal": 110727, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736550000}, {"instrument": "SPX", "mid_signal": 2574927, "gamma_signal": 28132, "vega_signal": 13217532, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736555000}, {"instrument": "SPX", "mid_signal": 424539, "gamma_signal": -11407, "vega_signal": -1247869, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736555000}, {"instrument": "SPX", "mid_signal": 175250, "gamma_signal": 6738, "vega_signal": 573091, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736560000}, {"instrument": "SPX", "mid_signal": 178034, "gamma_signal": -5459, "vega_signal": -659890, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736560000}, {"instrument": "SPX", "mid_signal": 99449, "gamma_signal": 3791, "vega_signal": 320497, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736565000}, {"instrument": "SPX", "mid_signal": -15978, "gamma_signal": 583, "vega_signal": 77638, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736565000}, {"instrument": "SPX", "mid_signal": 255460, "gamma_signal": 6079, "vega_signal": 529417, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775736570000}, {"instrument": "SPX", "mid_signal": -3555903, "gamma_signal": 31495, "vega_signal": 11071252, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736580000}, {"instrument": "SPX", "mid_signal": 63027, "gamma_signal": 118, "vega_signal": 24840, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736580000}, {"instrument": "SPX", "mid_signal": -175263, "gamma_signal": -6738, "vega_signal": -573133, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775736585000}, {"instrument": "SPX", "mid_signal": 5171, "gamma_signal": -148, "vega_signal": -16634, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736585000}, {"instrument": "SPX", "mid_signal": 1937074, "gamma_signal": 50504, "vega_signal": 4351752, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775736590000}, {"instrument": "SPX", "mid_signal": 3683943, "gamma_signal": -64131, "vega_signal": -5728288, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736595000}, {"instrument": "SPX", "mid_signal": -112379, "gamma_signal": 3704, "vega_signal": 467466, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736595000}, {"instrument": "SPX", "mid_signal": 349358, "gamma_signal": 6072, "vega_signal": 555309, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775736600000}, {"instrument": "SPX", "mid_signal": 351248, "gamma_signal": -773, "vega_signal": -6530471, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736600000}, {"instrument": "SPX", "mid_signal": -410768, "gamma_signal": -11908, "vega_signal": -1010902, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775736605000}, {"instrument": "SPX", "mid_signal": -58603, "gamma_signal": -4726, "vega_signal": 1077347, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775736605000}, {"instrument": "SPX", "mid_signal": -209485, "gamma_signal": -7619, "vega_signal": -645654, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736610000}, {"instrument": "SPX", "mid_signal": 90046, "gamma_signal": -2598, "vega_signal": -299588, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736610000}, {"instrument": "SPX", "mid_signal": 67614, "gamma_signal": 2870, "vega_signal": 244430, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736615000}, {"instrument": "SPX", "mid_signal": 160512, "gamma_signal": -4715, "vega_signal": -552950, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736615000}, {"instrument": "SPX", "mid_signal": 119522, "gamma_signal": 4274, "vega_signal": 361333, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736620000}, {"instrument": "SPX", "mid_signal": 58686, "gamma_signal": -1792, "vega_signal": -214850, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736620000}, {"instrument": "SPX", "mid_signal": 2135818, "gamma_signal": 33038, "vega_signal": 9988751, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775736625000}, {"instrument": "SPX", "mid_signal": -706519, "gamma_signal": 15076, "vega_signal": 1468566, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775736625000}, {"instrument": "SPX", "mid_signal": 8632705, "gamma_signal": 70518, "vega_signal": 50677782, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736630000}, {"instrument": "SPX", "mid_signal": -8885509, "gamma_signal": 60226, "vega_signal": 49746801, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736630000}, {"instrument": "SPX", "mid_signal": -1950298, "gamma_signal": -31595, "vega_signal": -2951146, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775736635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736635000}, {"instrument": "SPX", "mid_signal": 2605758, "gamma_signal": 55323, "vega_signal": 4952503, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775736640000}, {"instrument": "SPX", "mid_signal": 898284, "gamma_signal": -19992, "vega_signal": -3336791, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775736640000}, {"instrument": "SPX", "mid_signal": 118960, "gamma_signal": 4292, "vega_signal": 359684, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775736645000}, {"instrument": "SPX", "mid_signal": -464925, "gamma_signal": -156, "vega_signal": 18758529, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775736645000}, {"instrument": "SPX", "mid_signal": 825641, "gamma_signal": 14760, "vega_signal": 1328310, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775736650000}, {"instrument": "SPX", "mid_signal": -479798, "gamma_signal": 13749, "vega_signal": 1559449, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775736650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775736655000}, {"instrument": "SPX", "mid_signal": 153450, "gamma_signal": -5006, "vega_signal": -620832, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775736655000}, {"instrument": "SPX", "mid_signal": -79763, "gamma_signal": 19, "vega_signal": -2803, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775736660000}, {"instrument": "SPX", "mid_signal": -341941, "gamma_signal": 5134, "vega_signal": 445729, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775736660000}, {"instrument": "SPX", "mid_signal": 224969, "gamma_signal": 5902, "vega_signal": 505322, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775736665000}, {"instrument": "SPX", "mid_signal": 448782, "gamma_signal": -9151, "vega_signal": -915967, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775736665000}, {"instrument": "SPX", "mid_signal": 46450, "gamma_signal": 2119, "vega_signal": 184021, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775736670000}, {"instrument": "SPX", "mid_signal": -11364, "gamma_signal": 1620, "vega_signal": -187537, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775736670000}, {"instrument": "SPX", "mid_signal": 4497335, "gamma_signal": 220834, "vega_signal": 20495529, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736675000}, {"instrument": "SPX", "mid_signal": -104453, "gamma_signal": 3289, "vega_signal": 400514, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775736675000}, {"instrument": "SPX", "mid_signal": -101086, "gamma_signal": 5600, "vega_signal": 478997, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775736680000}, {"instrument": "SPX", "mid_signal": 771424, "gamma_signal": -20200, "vega_signal": -2120380, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736680000}, {"instrument": "SPX", "mid_signal": -210438, "gamma_signal": -3844, "vega_signal": -319985, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736685000}, {"instrument": "SPX", "mid_signal": 316078, "gamma_signal": -2307, "vega_signal": -2455460, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736685000}, {"instrument": "SPX", "mid_signal": 1363821, "gamma_signal": 57947, "vega_signal": 4914103, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775736690000}, {"instrument": "SPX", "mid_signal": -168394, "gamma_signal": 4071, "vega_signal": 1157820, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775736690000}, {"instrument": "SPX", "mid_signal": -1955912, "gamma_signal": -32110, "vega_signal": -2953928, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775736695000}, {"instrument": "SPX", "mid_signal": 19684, "gamma_signal": -263, "vega_signal": -257678, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775736695000}, {"instrument": "SPX", "mid_signal": 3796371, "gamma_signal": 75533, "vega_signal": 20022286, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775736700000}, {"instrument": "SPX", "mid_signal": -3754915, "gamma_signal": 53606, "vega_signal": 20611027, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775736700000}, {"instrument": "SPX", "mid_signal": -98755, "gamma_signal": -3803, "vega_signal": -318494, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775736705000}, {"instrument": "SPX", "mid_signal": -86632, "gamma_signal": -2020, "vega_signal": 6028142, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736705000}, {"instrument": "SPX", "mid_signal": -3095489, "gamma_signal": -101042, "vega_signal": -8508314, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736710000}, {"instrument": "SPX", "mid_signal": -298168, "gamma_signal": 5142, "vega_signal": 431230, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736710000}, {"instrument": "SPX", "mid_signal": 474831, "gamma_signal": 8965, "vega_signal": 1161472, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736715000}, {"instrument": "SPX", "mid_signal": 3184756, "gamma_signal": -58291, "vega_signal": -5668698, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736715000}, {"instrument": "SPX", "mid_signal": 8242866, "gamma_signal": 63022, "vega_signal": 50060160, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736720000}, {"instrument": "SPX", "mid_signal": -326122, "gamma_signal": 6104, "vega_signal": 554305, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775736720000}, {"instrument": "SPX", "mid_signal": -44809, "gamma_signal": -1754, "vega_signal": -139709, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736725000}, {"instrument": "SPX", "mid_signal": 6691574, "gamma_signal": -50459, "vega_signal": -40776176, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736725000}, {"instrument": "SPX", "mid_signal": 308436, "gamma_signal": 10734, "vega_signal": 928073, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775736730000}, {"instrument": "SPX", "mid_signal": -2189111, "gamma_signal": 40655, "vega_signal": 4019925, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736730000}, {"instrument": "SPX", "mid_signal": 821832, "gamma_signal": 32436, "vega_signal": 3005897, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736735000}, {"instrument": "SPX", "mid_signal": -243397, "gamma_signal": 5882, "vega_signal": 578190, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736735000}, {"instrument": "SPX", "mid_signal": 114443, "gamma_signal": 5627, "vega_signal": 522661, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736740000}, {"instrument": "SPX", "mid_signal": 268028, "gamma_signal": -5710, "vega_signal": -535936, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736745000}, {"instrument": "SPX", "mid_signal": 79090, "gamma_signal": -2346, "vega_signal": -273167, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736745000}, {"instrument": "SPX", "mid_signal": -582, "gamma_signal": -923, "vega_signal": -127265, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736750000}, {"instrument": "SPX", "mid_signal": -392464, "gamma_signal": 7988, "vega_signal": 724989, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736750000}, {"instrument": "SPX", "mid_signal": -92111, "gamma_signal": -4062, "vega_signal": -353855, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736755000}, {"instrument": "SPX", "mid_signal": -199809, "gamma_signal": 3256, "vega_signal": -668784, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736755000}, {"instrument": "SPX", "mid_signal": -474037, "gamma_signal": -13082, "vega_signal": -1118302, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736760000}, {"instrument": "SPX", "mid_signal": -332807, "gamma_signal": -6033, "vega_signal": -1321865, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736765000}, {"instrument": "SPX", "mid_signal": -441731, "gamma_signal": 11086, "vega_signal": 1157919, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736765000}, {"instrument": "SPX", "mid_signal": 98873, "gamma_signal": 3814, "vega_signal": 317795, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775736770000}, {"instrument": "SPX", "mid_signal": -79851, "gamma_signal": 560, "vega_signal": 1368758, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736770000}, {"instrument": "SPX", "mid_signal": 141016, "gamma_signal": 4795, "vega_signal": 397962, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736780000}, {"instrument": "SPX", "mid_signal": 497034, "gamma_signal": -12691, "vega_signal": -1328479, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736785000}, {"instrument": "SPX", "mid_signal": 200006, "gamma_signal": -5694, "vega_signal": -640459, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736785000}, {"instrument": "SPX", "mid_signal": -13240, "gamma_signal": -650, "vega_signal": -65932, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736790000}, {"instrument": "SPX", "mid_signal": 1845323, "gamma_signal": -37426, "vega_signal": -3575450, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736790000}, {"instrument": "SPX", "mid_signal": 30880, "gamma_signal": 1867, "vega_signal": 3242, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736795000}, {"instrument": "SPX", "mid_signal": 7326378, "gamma_signal": -54935, "vega_signal": -48986940, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736795000}, {"instrument": "SPX", "mid_signal": 4367303, "gamma_signal": 34677, "vega_signal": 31954255, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736800000}, {"instrument": "SPX", "mid_signal": 1549186, "gamma_signal": 35944, "vega_signal": 3099858, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736810000}, {"instrument": "SPX", "mid_signal": -682495, "gamma_signal": 14317, "vega_signal": 1372313, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736810000}, {"instrument": "SPX", "mid_signal": -250971, "gamma_signal": -6855, "vega_signal": -763675, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736815000}, {"instrument": "SPX", "mid_signal": 56163, "gamma_signal": -1750, "vega_signal": -211912, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736815000}, {"instrument": "SPX", "mid_signal": -345761, "gamma_signal": -6141, "vega_signal": -552652, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736820000}, {"instrument": "SPX", "mid_signal": 274693, "gamma_signal": -5960, "vega_signal": -770430, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736820000}, {"instrument": "SPX", "mid_signal": 220208, "gamma_signal": 5873, "vega_signal": 499156, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775736830000}, {"instrument": "SPX", "mid_signal": 5280939, "gamma_signal": 76207, "vega_signal": 24233113, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736835000}, {"instrument": "SPX", "mid_signal": -5281040, "gamma_signal": 69818, "vega_signal": 24571688, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736835000}, {"instrument": "SPX", "mid_signal": -1967530, "gamma_signal": -50290, "vega_signal": -4286339, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775736840000}, {"instrument": "SPX", "mid_signal": -506190, "gamma_signal": 10544, "vega_signal": 1059987, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736840000}, {"instrument": "SPX", "mid_signal": -89135, "gamma_signal": -711, "vega_signal": -592424, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775736845000}, {"instrument": "SPX", "mid_signal": -358184, "gamma_signal": -10576, "vega_signal": -891765, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736850000}, {"instrument": "SPX", "mid_signal": -3321323, "gamma_signal": 67136, "vega_signal": 19003952, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736855000}, {"instrument": "SPX", "mid_signal": -1437508, "gamma_signal": 27732, "vega_signal": 2561897, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736860000}, {"instrument": "SPX", "mid_signal": -21739, "gamma_signal": 825, "vega_signal": 121989, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736860000}, {"instrument": "SPX", "mid_signal": 66103, "gamma_signal": 2821, "vega_signal": 239180, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736865000}, {"instrument": "SPX", "mid_signal": -339102, "gamma_signal": -893, "vega_signal": -148834, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736870000}, {"instrument": "SPX", "mid_signal": 357095, "gamma_signal": -8315, "vega_signal": -805027, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775736870000}, {"instrument": "SPX", "mid_signal": -54268, "gamma_signal": -2417, "vega_signal": -206495, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736875000}, {"instrument": "SPX", "mid_signal": -3037877, "gamma_signal": 42228, "vega_signal": 3617797, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736880000}, {"instrument": "SPX", "mid_signal": -29904, "gamma_signal": 1569, "vega_signal": -253994, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736880000}, {"instrument": "SPX", "mid_signal": -2780244, "gamma_signal": -52586, "vega_signal": -11544314, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736885000}, {"instrument": "SPX", "mid_signal": 610346, "gamma_signal": 33513, "vega_signal": 3293402, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736890000}, {"instrument": "SPX", "mid_signal": -350150, "gamma_signal": 6614, "vega_signal": 599709, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736890000}, {"instrument": "SPX", "mid_signal": -220188, "gamma_signal": -5872, "vega_signal": -499112, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736895000}, {"instrument": "SPX", "mid_signal": 80333, "gamma_signal": -2361, "vega_signal": -274901, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736895000}, {"instrument": "SPX", "mid_signal": -2738772, "gamma_signal": -68775, "vega_signal": -5884826, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736900000}, {"instrument": "SPX", "mid_signal": 223020, "gamma_signal": 5908, "vega_signal": 501100, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736905000}, {"instrument": "SPX", "mid_signal": 1524849, "gamma_signal": -30985, "vega_signal": -2882066, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736905000}, {"instrument": "SPX", "mid_signal": -1936645, "gamma_signal": -76182, "vega_signal": -6437228, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775736910000}, {"instrument": "SPX", "mid_signal": 584172, "gamma_signal": 572, "vega_signal": -15610443, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775736910000}, {"instrument": "SPX", "mid_signal": -169664, "gamma_signal": -5937, "vega_signal": -488515, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736915000}, {"instrument": "SPX", "mid_signal": 71164, "gamma_signal": -2135, "vega_signal": -252079, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736920000}, {"instrument": "SPX", "mid_signal": 435151, "gamma_signal": -13093, "vega_signal": -1551100, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736920000}, {"instrument": "SPX", "mid_signal": 13725, "gamma_signal": 663, "vega_signal": 67855, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736925000}, {"instrument": "SPX", "mid_signal": -269604, "gamma_signal": -8021, "vega_signal": -684642, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736930000}, {"instrument": "SPX", "mid_signal": 60927, "gamma_signal": -2678, "vega_signal": 389076, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736935000}, {"instrument": "SPX", "mid_signal": -702024, "gamma_signal": 22505, "vega_signal": 2756221, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736935000}, {"instrument": "SPX", "mid_signal": -223037, "gamma_signal": -5908, "vega_signal": -501137, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736940000}, {"instrument": "SPX", "mid_signal": -90100, "gamma_signal": 2603, "vega_signal": 297804, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775736945000}, {"instrument": "SPX", "mid_signal": 636005, "gamma_signal": -17177, "vega_signal": -1866389, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775736945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736950000}, {"instrument": "SPX", "mid_signal": 80335, "gamma_signal": -2361, "vega_signal": -274910, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736955000}, {"instrument": "SPX", "mid_signal": -1371061, "gamma_signal": -15252, "vega_signal": -1492990, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736965000}, {"instrument": "SPX", "mid_signal": 1688252, "gamma_signal": -24485, "vega_signal": -2100884, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736965000}, {"instrument": "SPX", "mid_signal": 32859, "gamma_signal": 1551, "vega_signal": 139523, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736975000}, {"instrument": "SPX", "mid_signal": -240756, "gamma_signal": 6576, "vega_signal": 720758, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736975000}, {"instrument": "SPX", "mid_signal": 232711, "gamma_signal": 15816, "vega_signal": 1636604, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736980000}, {"instrument": "SPX", "mid_signal": -3606047, "gamma_signal": 48395, "vega_signal": 3801535, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736980000}, {"instrument": "SPX", "mid_signal": 279261, "gamma_signal": 9515, "vega_signal": 789847, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736985000}, {"instrument": "SPX", "mid_signal": 108793, "gamma_signal": -3387, "vega_signal": 254556, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736985000}, {"instrument": "SPX", "mid_signal": -114057, "gamma_signal": -4977, "vega_signal": -426049, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775736990000}, {"instrument": "SPX", "mid_signal": 517756, "gamma_signal": 8184, "vega_signal": 745474, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736995000}, {"instrument": "SPX", "mid_signal": 116236, "gamma_signal": 667, "vega_signal": -747715, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736995000}, {"instrument": "SPX", "mid_signal": 2297893, "gamma_signal": 37061, "vega_signal": 10259186, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737000000}, {"instrument": "SPX", "mid_signal": 1279965, "gamma_signal": -15001, "vega_signal": -776765, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737005000}, {"instrument": "SPX", "mid_signal": 653139, "gamma_signal": -5836, "vega_signal": -2473771, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737005000}, {"instrument": "SPX", "mid_signal": 606313, "gamma_signal": 18353, "vega_signal": 1529220, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737010000}, {"instrument": "SPX", "mid_signal": 4703214, "gamma_signal": -69510, "vega_signal": -23944704, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737010000}, {"instrument": "SPX", "mid_signal": -3577974, "gamma_signal": -70415, "vega_signal": -21065856, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737015000}, {"instrument": "SPX", "mid_signal": -1199618, "gamma_signal": 28652, "vega_signal": 2844317, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737015000}, {"instrument": "SPX", "mid_signal": -2949512, "gamma_signal": -60473, "vega_signal": -16687002, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737020000}, {"instrument": "SPX", "mid_signal": 3367587, "gamma_signal": -48764, "vega_signal": -18315491, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737020000}, {"instrument": "SPX", "mid_signal": -434057, "gamma_signal": -11719, "vega_signal": -988107, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737025000}, {"instrument": "SPX", "mid_signal": -31873, "gamma_signal": 1084, "vega_signal": 136162, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737030000}, {"instrument": "SPX", "mid_signal": -81921, "gamma_signal": 1341, "vega_signal": 556629, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737030000}, {"instrument": "SPX", "mid_signal": 581187, "gamma_signal": 27514, "vega_signal": 2607409, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737035000}, {"instrument": "SPX", "mid_signal": -1811829, "gamma_signal": 25914, "vega_signal": 2714431, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775737035000}, {"instrument": "SPX", "mid_signal": 76316, "gamma_signal": 2892, "vega_signal": 246454, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737040000}, {"instrument": "SPX", "mid_signal": -1314527, "gamma_signal": 9971, "vega_signal": 4594004, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737040000}, {"instrument": "SPX", "mid_signal": 24217, "gamma_signal": 1146, "vega_signal": 108645, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737045000}, {"instrument": "SPX", "mid_signal": 7394436, "gamma_signal": -55025, "vega_signal": -49111225, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775737045000}, {"instrument": "SPX", "mid_signal": 783054, "gamma_signal": 7133, "vega_signal": 5722444, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737050000}, {"instrument": "SPX", "mid_signal": 24217, "gamma_signal": 1146, "vega_signal": 108645, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737055000}, {"instrument": "SPX", "mid_signal": 305639, "gamma_signal": -6040, "vega_signal": -559337, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737065000}, {"instrument": "SPX", "mid_signal": -81047, "gamma_signal": 2676, "vega_signal": 338725, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737065000}, {"instrument": "SPX", "mid_signal": 217026, "gamma_signal": 5859, "vega_signal": 494046, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737075000}, {"instrument": "SPX", "mid_signal": -2872621, "gamma_signal": 48861, "vega_signal": 23548626, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775737075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737080000}, {"instrument": "SPX", "mid_signal": -1465262, "gamma_signal": 22725, "vega_signal": 2012966, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737085000}, {"instrument": "SPX", "mid_signal": -92650, "gamma_signal": 2655, "vega_signal": 302645, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775737085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737090000}, {"instrument": "SPX", "mid_signal": 636905, "gamma_signal": -12116, "vega_signal": -1096374, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737090000}, {"instrument": "SPX", "mid_signal": -113251, "gamma_signal": -4177, "vega_signal": -345839, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737095000}, {"instrument": "SPX", "mid_signal": 131284, "gamma_signal": -3665, "vega_signal": -445157, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737100000}, {"instrument": "SPX", "mid_signal": -11957, "gamma_signal": 452, "vega_signal": 60162, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737100000}, {"instrument": "SPX", "mid_signal": -8071895, "gamma_signal": -58622, "vega_signal": -49636654, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737105000}, {"instrument": "SPX", "mid_signal": 6029191, "gamma_signal": -41129, "vega_signal": -33910799, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737115000}, {"instrument": "SPX", "mid_signal": -119849, "gamma_signal": -4162, "vega_signal": -235276, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775737120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737120000}, {"instrument": "SPX", "mid_signal": 215310, "gamma_signal": 3506, "vega_signal": 302620, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737125000}, {"instrument": "SPX", "mid_signal": 1567961, "gamma_signal": -22371, "vega_signal": -2040312, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775737125000}, {"instrument": "SPX", "mid_signal": -3825396, "gamma_signal": -54613, "vega_signal": -5047508, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737130000}, {"instrument": "SPX", "mid_signal": 998688, "gamma_signal": -11478, "vega_signal": -13589293, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737135000}, {"instrument": "SPX", "mid_signal": 653532, "gamma_signal": 16212, "vega_signal": 1931987, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775737140000}, {"instrument": "SPX", "mid_signal": 668478, "gamma_signal": -11398, "vega_signal": -2533890, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775737140000}, {"instrument": "SPX", "mid_signal": 735941, "gamma_signal": 11014, "vega_signal": 1782337, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775737145000}, {"instrument": "SPX", "mid_signal": -199875, "gamma_signal": 4828, "vega_signal": 475960, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775737145000}, {"instrument": "SPX", "mid_signal": 45117, "gamma_signal": 2059, "vega_signal": 178301, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775737150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775737150000}, {"instrument": "SPX", "mid_signal": 217294, "gamma_signal": 5902, "vega_signal": 493731, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775737155000}, {"instrument": "SPX", "mid_signal": -555153, "gamma_signal": 11360, "vega_signal": 1048488, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775737155000}, {"instrument": "SPX", "mid_signal": -313895, "gamma_signal": -7109, "vega_signal": -1299709, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775737160000}, {"instrument": "SPX", "mid_signal": 56262, "gamma_signal": -1758, "vega_signal": -211021, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775737160000}, {"instrument": "SPX", "mid_signal": -78071, "gamma_signal": -3337, "vega_signal": -277225, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775737165000}, {"instrument": "SPX", "mid_signal": 246997, "gamma_signal": -5492, "vega_signal": -518165, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775737165000}, {"instrument": "SPX", "mid_signal": 336604, "gamma_signal": 12587, "vega_signal": 1029979, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775737170000}, {"instrument": "SPX", "mid_signal": 2930095, "gamma_signal": -51043, "vega_signal": -4716622, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775737170000}, {"instrument": "SPX", "mid_signal": -93932, "gamma_signal": -3698, "vega_signal": -305096, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775737175000}, {"instrument": "SPX", "mid_signal": -404466, "gamma_signal": 2820, "vega_signal": 12871160, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775737175000}, {"instrument": "SPX", "mid_signal": 64800, "gamma_signal": 2789, "vega_signal": 234403, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737180000}, {"instrument": "SPX", "mid_signal": -478508, "gamma_signal": 4388, "vega_signal": 2433098, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775737180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737185000}, {"instrument": "SPX", "mid_signal": 370247, "gamma_signal": -7454, "vega_signal": -705046, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737185000}, {"instrument": "SPX", "mid_signal": 133914, "gamma_signal": 4997, "vega_signal": 405745, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775737190000}, {"instrument": "SPX", "mid_signal": 199837, "gamma_signal": -4827, "vega_signal": -475869, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737190000}, {"instrument": "SPX", "mid_signal": 112927, "gamma_signal": 1454, "vega_signal": 132917, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775737195000}, {"instrument": "SPX", "mid_signal": -80714, "gamma_signal": 2381, "vega_signal": 276304, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775737195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775737200000}, {"instrument": "SPX", "mid_signal": -14841, "gamma_signal": 397, "vega_signal": 21754, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737200000}, {"instrument": "SPX", "mid_signal": 93922, "gamma_signal": 3698, "vega_signal": 305065, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737205000}, {"instrument": "SPX", "mid_signal": -128886, "gamma_signal": 3490, "vega_signal": 374671, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775737205000}, {"instrument": "SPX", "mid_signal": -45111, "gamma_signal": -2059, "vega_signal": -178278, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737210000}, {"instrument": "SPX", "mid_signal": -301641, "gamma_signal": 9781, "vega_signal": 1198745, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737210000}, {"instrument": "SPX", "mid_signal": -309320, "gamma_signal": -3235, "vega_signal": -310529, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737215000}, {"instrument": "SPX", "mid_signal": -1377212, "gamma_signal": 17704, "vega_signal": 1480909, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737215000}, {"instrument": "SPX", "mid_signal": -2564432, "gamma_signal": -53026, "vega_signal": -4612532, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775737220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775737220000}, {"instrument": "SPX", "mid_signal": -177365, "gamma_signal": -1336, "vega_signal": -9429, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737225000}, {"instrument": "SPX", "mid_signal": 128359, "gamma_signal": -3926, "vega_signal": -464363, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775737225000}, {"instrument": "SPX", "mid_signal": 318272, "gamma_signal": 12087, "vega_signal": 991554, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775737230000}, {"instrument": "SPX", "mid_signal": 273529, "gamma_signal": -5789, "vega_signal": -533930, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775737230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775737235000}, {"instrument": "SPX", "mid_signal": -91761, "gamma_signal": 2645, "vega_signal": 300249, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775737235000}, {"instrument": "SPX", "mid_signal": 7191171, "gamma_signal": 142400, "vega_signal": 12417762, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775737240000}, {"instrument": "SPX", "mid_signal": -451583, "gamma_signal": 10552, "vega_signal": 1031885, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737245000}, {"instrument": "SPX", "mid_signal": -37829, "gamma_signal": 1253, "vega_signal": 155363, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775737245000}, {"instrument": "SPX", "mid_signal": 1768, "gamma_signal": 74, "vega_signal": 11114, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775737250000}, {"instrument": "SPX", "mid_signal": -65000, "gamma_signal": -2806, "vega_signal": -234492, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775737255000}, {"instrument": "SPX", "mid_signal": 54688, "gamma_signal": -569, "vega_signal": -924537, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775737255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775737260000}, {"instrument": "SPX", "mid_signal": -7237, "gamma_signal": 278, "vega_signal": 38889, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737265000}, {"instrument": "SPX", "mid_signal": -3142629, "gamma_signal": -62977, "vega_signal": -5466201, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737270000}, {"instrument": "SPX", "mid_signal": -63186, "gamma_signal": 1941, "vega_signal": 229650, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737270000}, {"instrument": "SPX", "mid_signal": -1483753, "gamma_signal": 32844, "vega_signal": -16263912, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775737275000}, {"instrument": "SPX", "mid_signal": 266723, "gamma_signal": -2036, "vega_signal": -95768, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775737275000}, {"instrument": "SPX", "mid_signal": -146274, "gamma_signal": -5754, "vega_signal": -483144, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737280000}, {"instrument": "SPX", "mid_signal": 592158, "gamma_signal": 17837, "vega_signal": 1647164, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737285000}, {"instrument": "SPX", "mid_signal": -2515771, "gamma_signal": 37928, "vega_signal": 3557449, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737285000}, {"instrument": "SPX", "mid_signal": -6184906, "gamma_signal": -110975, "vega_signal": -13950982, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737290000}, {"instrument": "SPX", "mid_signal": -86201, "gamma_signal": 2203, "vega_signal": 227614, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737290000}, {"instrument": "SPX", "mid_signal": -218561, "gamma_signal": -5934, "vega_signal": -493882, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737295000}, {"instrument": "SPX", "mid_signal": 239866, "gamma_signal": -4683, "vega_signal": -1797720, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737300000}, {"instrument": "SPX", "mid_signal": -201835, "gamma_signal": 7995, "vega_signal": -1462273, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775737300000}, {"instrument": "SPX", "mid_signal": -3721859, "gamma_signal": -175712, "vega_signal": -16590175, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737305000}, {"instrument": "SPX", "mid_signal": 30814, "gamma_signal": -1305, "vega_signal": -181625, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775737305000}, {"instrument": "SPX", "mid_signal": 4240132, "gamma_signal": 97232, "vega_signal": 28525459, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775737310000}, {"instrument": "SPX", "mid_signal": -169132, "gamma_signal": -3093, "vega_signal": -280572, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737315000}, {"instrument": "SPX", "mid_signal": 330534, "gamma_signal": -6200, "vega_signal": -548449, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737315000}, {"instrument": "SPX", "mid_signal": 624743, "gamma_signal": 9189, "vega_signal": 1527853, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775737320000}, {"instrument": "SPX", "mid_signal": 803852, "gamma_signal": -9679, "vega_signal": -813413, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737320000}, {"instrument": "SPX", "mid_signal": -15403, "gamma_signal": -748, "vega_signal": -91520, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737325000}, {"instrument": "SPX", "mid_signal": -110118, "gamma_signal": -4140, "vega_signal": -337735, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737330000}, {"instrument": "SPX", "mid_signal": -121015, "gamma_signal": 2209, "vega_signal": 552056, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737330000}, {"instrument": "SPX", "mid_signal": 1000471, "gamma_signal": 12922, "vega_signal": 4474655, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737335000}, {"instrument": "SPX", "mid_signal": -1513056, "gamma_signal": 4189, "vega_signal": 35889184, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737335000}, {"instrument": "SPX", "mid_signal": 194453, "gamma_signal": 5038, "vega_signal": 422604, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737345000}, {"instrument": "SPX", "mid_signal": 643865, "gamma_signal": -1687, "vega_signal": -15369918, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737350000}, {"instrument": "SPX", "mid_signal": -49670, "gamma_signal": 1589, "vega_signal": 191173, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737355000}, {"instrument": "SPX", "mid_signal": -989861, "gamma_signal": 16422, "vega_signal": 1531472, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737355000}, {"instrument": "SPX", "mid_signal": -8965831, "gamma_signal": -163253, "vega_signal": -21762265, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737360000}, {"instrument": "SPX", "mid_signal": -1123621, "gamma_signal": 7701, "vega_signal": 16099028, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737360000}, {"instrument": "SPX", "mid_signal": -2173126, "gamma_signal": -20802, "vega_signal": -2068233, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737365000}, {"instrument": "SPX", "mid_signal": -1117052, "gamma_signal": 12467, "vega_signal": 969134, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737365000}, {"instrument": "SPX", "mid_signal": 143285, "gamma_signal": 5145, "vega_signal": 695772, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737370000}, {"instrument": "SPX", "mid_signal": -1374, "gamma_signal": 44, "vega_signal": 8824, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737370000}, {"instrument": "SPX", "mid_signal": -52352, "gamma_signal": -2351, "vega_signal": -198984, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775737375000}, {"instrument": "SPX", "mid_signal": -5906467, "gamma_signal": 122525, "vega_signal": 13920105, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775737375000}, {"instrument": "SPX", "mid_signal": 377161, "gamma_signal": 10864, "vega_signal": 901521, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737380000}, {"instrument": "SPX", "mid_signal": 422876, "gamma_signal": -687, "vega_signal": -10173670, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737385000}, {"instrument": "SPX", "mid_signal": 153277, "gamma_signal": -4813, "vega_signal": -571749, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775737385000}, {"instrument": "SPX", "mid_signal": -630888, "gamma_signal": -19361, "vega_signal": -3608529, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775737390000}, {"instrument": "SPX", "mid_signal": -336888, "gamma_signal": 10966, "vega_signal": 1299239, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775737390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737395000}, {"instrument": "SPX", "mid_signal": 829767, "gamma_signal": -19068, "vega_signal": -1828226, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737395000}, {"instrument": "SPX", "mid_signal": 6453280, "gamma_signal": 297107, "vega_signal": 25611157, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737400000}, {"instrument": "SPX", "mid_signal": 215643, "gamma_signal": -4238, "vega_signal": -340363, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737400000}, {"instrument": "SPX", "mid_signal": 6558346, "gamma_signal": 138680, "vega_signal": 37940175, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737405000}, {"instrument": "SPX", "mid_signal": -123729, "gamma_signal": 3486, "vega_signal": 399548, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737405000}, {"instrument": "SPX", "mid_signal": -3285566, "gamma_signal": -5623, "vega_signal": -57058061, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737410000}, {"instrument": "SPX", "mid_signal": -145252, "gamma_signal": 3848, "vega_signal": 400702, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737410000}, {"instrument": "SPX", "mid_signal": -23247, "gamma_signal": -1115, "vega_signal": -104476, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737415000}, {"instrument": "SPX", "mid_signal": 219390, "gamma_signal": -4590, "vega_signal": 35436, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737415000}, {"instrument": "SPX", "mid_signal": -2301025, "gamma_signal": -58431, "vega_signal": -4934232, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737420000}, {"instrument": "SPX", "mid_signal": -672668, "gamma_signal": 12374, "vega_signal": 1087469, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737425000}, {"instrument": "SPX", "mid_signal": -180987, "gamma_signal": 4530, "vega_signal": 451694, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737435000}, {"instrument": "SPX", "mid_signal": 244175, "gamma_signal": -6600, "vega_signal": -702605, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775737435000}, {"instrument": "SPX", "mid_signal": -1133607, "gamma_signal": -30217, "vega_signal": -3422789, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737440000}, {"instrument": "SPX", "mid_signal": -197372, "gamma_signal": 5645, "vega_signal": 624399, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737440000}, {"instrument": "SPX", "mid_signal": 5095203, "gamma_signal": 234140, "vega_signal": 20171053, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737445000}, {"instrument": "SPX", "mid_signal": -50294, "gamma_signal": 1234, "vega_signal": 104378, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737445000}, {"instrument": "SPX", "mid_signal": -130399, "gamma_signal": -2751, "vega_signal": -755271, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737450000}, {"instrument": "SPX", "mid_signal": 1186459, "gamma_signal": 25382, "vega_signal": 6860934, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775737460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775737460000}, {"instrument": "SPX", "mid_signal": -89882, "gamma_signal": -3589, "vega_signal": -294123, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775737465000}, {"instrument": "SPX", "mid_signal": -131326, "gamma_signal": 3564, "vega_signal": 376566, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737465000}, {"instrument": "SPX", "mid_signal": -62408, "gamma_signal": -2701, "vega_signal": -226532, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737470000}, {"instrument": "SPX", "mid_signal": -417197, "gamma_signal": 12253, "vega_signal": 1396593, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737470000}, {"instrument": "SPX", "mid_signal": 1488177, "gamma_signal": 69044, "vega_signal": 5921615, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737475000}, {"instrument": "SPX", "mid_signal": -153905, "gamma_signal": -5061, "vega_signal": -413330, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737480000}, {"instrument": "SPX", "mid_signal": -1990670, "gamma_signal": 8901, "vega_signal": 64227331, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737480000}, {"instrument": "SPX", "mid_signal": -2057965, "gamma_signal": -7244, "vega_signal": -38980091, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737485000}, {"instrument": "SPX", "mid_signal": -214798, "gamma_signal": 5316, "vega_signal": 531032, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737495000}, {"instrument": "SPX", "mid_signal": -720239, "gamma_signal": 17213, "vega_signal": 1697271, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737495000}, {"instrument": "SPX", "mid_signal": 51974, "gamma_signal": 2323, "vega_signal": 197478, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737500000}, {"instrument": "SPX", "mid_signal": -126722, "gamma_signal": 3129, "vega_signal": 658675, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737500000}, {"instrument": "SPX", "mid_signal": -7248302, "gamma_signal": -273308, "vega_signal": -22366427, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737505000}, {"instrument": "SPX", "mid_signal": 46157, "gamma_signal": 1382, "vega_signal": 107362, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737510000}, {"instrument": "SPX", "mid_signal": 351710, "gamma_signal": -10253, "vega_signal": -1161893, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737510000}, {"instrument": "SPX", "mid_signal": -112343, "gamma_signal": -8973, "vega_signal": -3381802, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737515000}, {"instrument": "SPX", "mid_signal": -2356958, "gamma_signal": 4938, "vega_signal": 35178724, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737515000}, {"instrument": "SPX", "mid_signal": -197680, "gamma_signal": -8484, "vega_signal": -708734, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737520000}, {"instrument": "SPX", "mid_signal": 83443, "gamma_signal": -2451, "vega_signal": -279331, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737520000}, {"instrument": "SPX", "mid_signal": -6251067, "gamma_signal": -53597, "vega_signal": -46990615, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737530000}, {"instrument": "SPX", "mid_signal": 7447779, "gamma_signal": -55261, "vega_signal": -49093200, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737530000}, {"instrument": "SPX", "mid_signal": -62413, "gamma_signal": -2702, "vega_signal": -226552, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737535000}, {"instrument": "SPX", "mid_signal": -308684, "gamma_signal": 6081, "vega_signal": 543015, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737535000}, {"instrument": "SPX", "mid_signal": 242561, "gamma_signal": 4780, "vega_signal": 399559, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737540000}, {"instrument": "SPX", "mid_signal": -186369, "gamma_signal": 4464, "vega_signal": 433067, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737545000}, {"instrument": "SPX", "mid_signal": 15126182, "gamma_signal": -297992, "vega_signal": -26608924, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737545000}, {"instrument": "SPX", "mid_signal": -212628, "gamma_signal": -9865, "vega_signal": -846070, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737550000}, {"instrument": "SPX", "mid_signal": -30578, "gamma_signal": 167, "vega_signal": 3233, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775737550000}, {"instrument": "SPX", "mid_signal": -19740, "gamma_signal": -959, "vega_signal": -101131, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737555000}, {"instrument": "SPX", "mid_signal": -493073, "gamma_signal": 8173, "vega_signal": 764902, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775737555000}, {"instrument": "SPX", "mid_signal": 60965, "gamma_signal": 2696, "vega_signal": 222269, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775737560000}, {"instrument": "SPX", "mid_signal": -53329, "gamma_signal": 1428, "vega_signal": 151122, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775737560000}, {"instrument": "SPX", "mid_signal": -5415719, "gamma_signal": -84987, "vega_signal": -24673766, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775737565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775737565000}, {"instrument": "SPX", "mid_signal": -170569, "gamma_signal": -5630, "vega_signal": -706691, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775737570000}, {"instrument": "SPX", "mid_signal": 175390, "gamma_signal": -5118, "vega_signal": -577037, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775737570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775737575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775737575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737580000}, {"instrument": "SPX", "mid_signal": 216700, "gamma_signal": -4765, "vega_signal": -444513, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737580000}, {"instrument": "SPX", "mid_signal": 60963, "gamma_signal": 2696, "vega_signal": 222262, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737585000}, {"instrument": "SPX", "mid_signal": 5306237, "gamma_signal": -69280, "vega_signal": -24460617, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737585000}, {"instrument": "SPX", "mid_signal": 1372585, "gamma_signal": -2021, "vega_signal": 37618641, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737590000}, {"instrument": "SPX", "mid_signal": 1432657, "gamma_signal": -759, "vega_signal": 37739651, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737595000}, {"instrument": "SPX", "mid_signal": -92620, "gamma_signal": 2683, "vega_signal": 299750, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737595000}, {"instrument": "SPX", "mid_signal": -53594040, "gamma_signal": -130874, "vega_signal": -1203563724, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775737600000}, {"instrument": "SPX", "mid_signal": -555406, "gamma_signal": 14123, "vega_signal": -698986, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775737600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775737605000}, {"instrument": "SPX", "mid_signal": 22818003, "gamma_signal": -51767, "vega_signal": -842840865, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775737605000}, {"instrument": "SPX", "mid_signal": 19725, "gamma_signal": 739, "vega_signal": -126880, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737610000}, {"instrument": "SPX", "mid_signal": -182825, "gamma_signal": 1952, "vega_signal": 2164863, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737610000}, {"instrument": "SPX", "mid_signal": -4381994, "gamma_signal": -79354, "vega_signal": -6931748, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737615000}, {"instrument": "SPX", "mid_signal": -66851, "gamma_signal": 501, "vega_signal": 1821121, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737615000}, {"instrument": "SPX", "mid_signal": -333156, "gamma_signal": -2328, "vega_signal": -1984765, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737620000}, {"instrument": "SPX", "mid_signal": -1801545, "gamma_signal": 40113, "vega_signal": 5862508, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737620000}, {"instrument": "SPX", "mid_signal": 398793, "gamma_signal": 5881, "vega_signal": 531465, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737625000}, {"instrument": "SPX", "mid_signal": 17964, "gamma_signal": -449, "vega_signal": -44751, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737630000}, {"instrument": "SPX", "mid_signal": 4761180, "gamma_signal": -107853, "vega_signal": -13930521, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737630000}, {"instrument": "SPX", "mid_signal": -154597, "gamma_signal": -5103, "vega_signal": -413674, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737635000}, {"instrument": "SPX", "mid_signal": 389921, "gamma_signal": -7128, "vega_signal": -2320672, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737635000}, {"instrument": "SPX", "mid_signal": 127299, "gamma_signal": -212, "vega_signal": 694484, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737640000}, {"instrument": "SPX", "mid_signal": -3702676, "gamma_signal": 68390, "vega_signal": 5613594, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737640000}, {"instrument": "SPX", "mid_signal": -181767, "gamma_signal": -3448, "vega_signal": -288631, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737645000}, {"instrument": "SPX", "mid_signal": 2094746, "gamma_signal": -47643, "vega_signal": -3483780, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737645000}, {"instrument": "SPX", "mid_signal": 95648, "gamma_signal": 3581, "vega_signal": 291618, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737650000}, {"instrument": "SPX", "mid_signal": 72817, "gamma_signal": -694, "vega_signal": -1022996, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737655000}, {"instrument": "SPX", "mid_signal": -129479, "gamma_signal": 1951, "vega_signal": 752067, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737655000}, {"instrument": "SPX", "mid_signal": 29502, "gamma_signal": 1436, "vega_signal": 126373, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737660000}, {"instrument": "SPX", "mid_signal": 2427, "gamma_signal": 107, "vega_signal": 14694, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737665000}, {"instrument": "SPX", "mid_signal": -10381, "gamma_signal": 398, "vega_signal": 60532, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737665000}, {"instrument": "SPX", "mid_signal": -517471, "gamma_signal": -13489, "vega_signal": -1129875, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775737670000}, {"instrument": "SPX", "mid_signal": -202223, "gamma_signal": 4910, "vega_signal": 474575, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775737670000}, {"instrument": "SPX", "mid_signal": -950169, "gamma_signal": -17509, "vega_signal": -1524105, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737675000}, {"instrument": "SPX", "mid_signal": -96340, "gamma_signal": 3070, "vega_signal": -594835, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737675000}, {"instrument": "SPX", "mid_signal": 60951, "gamma_signal": 2695, "vega_signal": 222220, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737680000}, {"instrument": "SPX", "mid_signal": -227736, "gamma_signal": 5799, "vega_signal": 586892, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737680000}, {"instrument": "SPX", "mid_signal": 26245, "gamma_signal": -130, "vega_signal": 319946, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737685000}, {"instrument": "SPX", "mid_signal": 29162367, "gamma_signal": -82443, "vega_signal": -1037604382, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737685000}, {"instrument": "SPX", "mid_signal": -202937, "gamma_signal": -5151, "vega_signal": -431917, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775737690000}, {"instrument": "SPX", "mid_signal": 275519, "gamma_signal": -6987, "vega_signal": -702372, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737695000}, {"instrument": "SPX", "mid_signal": -256712, "gamma_signal": 5068, "vega_signal": 431721, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737695000}, {"instrument": "SPX", "mid_signal": -174041, "gamma_signal": -7545, "vega_signal": -628131, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737700000}, {"instrument": "SPX", "mid_signal": 178730, "gamma_signal": -6230, "vega_signal": -785143, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775737700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737705000}, {"instrument": "SPX", "mid_signal": 64999, "gamma_signal": -1662, "vega_signal": -167587, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737710000}, {"instrument": "SPX", "mid_signal": -411034, "gamma_signal": 9756, "vega_signal": 1413521, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737710000}, {"instrument": "SPX", "mid_signal": 69983, "gamma_signal": 3299, "vega_signal": 306111, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737715000}, {"instrument": "SPX", "mid_signal": 52681106, "gamma_signal": -139166, "vega_signal": -1885359426, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737720000}, {"instrument": "SPX", "mid_signal": 106932, "gamma_signal": 3469, "vega_signal": 288441, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737725000}, {"instrument": "SPX", "mid_signal": 281903, "gamma_signal": -5137, "vega_signal": -419108, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737725000}, {"instrument": "SPX", "mid_signal": 4808908, "gamma_signal": 10841, "vega_signal": 104187911, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737730000}, {"instrument": "SPX", "mid_signal": -345212, "gamma_signal": -1296, "vega_signal": -162519, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775737730000}, {"instrument": "SPX", "mid_signal": 216174, "gamma_signal": 3402, "vega_signal": 985224, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737735000}, {"instrument": "SPX", "mid_signal": 82543, "gamma_signal": -1351, "vega_signal": -558000, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775737740000}, {"instrument": "SPX", "mid_signal": 919394, "gamma_signal": -14011, "vega_signal": -1242801, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775737740000}, {"instrument": "SPX", "mid_signal": 42481, "gamma_signal": 1975, "vega_signal": 168444, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737745000}, {"instrument": "SPX", "mid_signal": 126181, "gamma_signal": 668, "vega_signal": -6854967, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737750000}, {"instrument": "SPX", "mid_signal": 394577, "gamma_signal": -4882, "vega_signal": -355753, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737755000}, {"instrument": "SPX", "mid_signal": -81667, "gamma_signal": 2423, "vega_signal": 273840, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737760000}, {"instrument": "SPX", "mid_signal": 112876, "gamma_signal": -2596, "vega_signal": -234005, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737760000}, {"instrument": "SPX", "mid_signal": 2062500, "gamma_signal": 29967, "vega_signal": 9529594, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737765000}, {"instrument": "SPX", "mid_signal": -213181, "gamma_signal": -2038, "vega_signal": -10230157, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775737770000}, {"instrument": "SPX", "mid_signal": -267153, "gamma_signal": 1073, "vega_signal": 823947, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737770000}, {"instrument": "SPX", "mid_signal": -555562, "gamma_signal": -14139, "vega_signal": -1507182, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775737775000}, {"instrument": "SPX", "mid_signal": -59321, "gamma_signal": 1941, "vega_signal": 233777, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775737775000}, {"instrument": "SPX", "mid_signal": -236282, "gamma_signal": -11277, "vega_signal": -876988, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737780000}, {"instrument": "SPX", "mid_signal": 100632, "gamma_signal": -2173, "vega_signal": -328922, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737780000}, {"instrument": "SPX", "mid_signal": -58519721, "gamma_signal": -181732, "vega_signal": -1263723066, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737785000}, {"instrument": "SPX", "mid_signal": 256123, "gamma_signal": -3847, "vega_signal": -268600, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737785000}, {"instrument": "SPX", "mid_signal": 52703, "gamma_signal": 2549, "vega_signal": 229411, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775737790000}, {"instrument": "SPX", "mid_signal": -368124, "gamma_signal": 6315, "vega_signal": 540297, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737790000}, {"instrument": "SPX", "mid_signal": 587419, "gamma_signal": 9486, "vega_signal": 1525995, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737795000}, {"instrument": "SPX", "mid_signal": 563143, "gamma_signal": -16837, "vega_signal": -1915697, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737795000}, {"instrument": "SPX", "mid_signal": -73068, "gamma_signal": 1665, "vega_signal": 54278, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775737800000}, {"instrument": "SPX", "mid_signal": 1217710, "gamma_signal": -19018, "vega_signal": -5877389, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775737800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775737810000}, {"instrument": "SPX", "mid_signal": -33445, "gamma_signal": 1215, "vega_signal": 157857, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775737810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775737815000}, {"instrument": "SPX", "mid_signal": 190783, "gamma_signal": -6302, "vega_signal": -767149, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775737815000}, {"instrument": "SPX", "mid_signal": 263390, "gamma_signal": 8226, "vega_signal": 677583, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775737820000}, {"instrument": "SPX", "mid_signal": 8459279, "gamma_signal": -200417, "vega_signal": -19934778, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775737820000}, {"instrument": "SPX", "mid_signal": -528354, "gamma_signal": -10493, "vega_signal": -900439, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775737825000}, {"instrument": "SPX", "mid_signal": -30815, "gamma_signal": -1896, "vega_signal": 654942, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775737825000}, {"instrument": "SPX", "mid_signal": -438202, "gamma_signal": -3570, "vega_signal": -4369278, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775737830000}, {"instrument": "SPX", "mid_signal": 163399, "gamma_signal": -4847, "vega_signal": -547899, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775737830000}, {"instrument": "SPX", "mid_signal": 4793205, "gamma_signal": 29119, "vega_signal": 29301342, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775737835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775737835000}, {"instrument": "SPX", "mid_signal": -61054, "gamma_signal": -2703, "vega_signal": -221846, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775737840000}, {"instrument": "SPX", "mid_signal": 81692, "gamma_signal": -2423, "vega_signal": -273925, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775737840000}, {"instrument": "SPX", "mid_signal": 196576, "gamma_signal": 7124, "vega_signal": 580257, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737845000}, {"instrument": "SPX", "mid_signal": -1483523, "gamma_signal": 11067, "vega_signal": 9812535, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775737845000}, {"instrument": "SPX", "mid_signal": -176710, "gamma_signal": -5976, "vega_signal": -819293, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737850000}, {"instrument": "SPX", "mid_signal": -2667277, "gamma_signal": 24680, "vega_signal": 16386213, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737850000}, {"instrument": "SPX", "mid_signal": -4889183, "gamma_signal": -51659, "vega_signal": -37454418, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737855000}, {"instrument": "SPX", "mid_signal": -10370517, "gamma_signal": 71074, "vega_signal": 69824648, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737855000}, {"instrument": "SPX", "mid_signal": -2796429, "gamma_signal": -14784, "vega_signal": -11602357, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775737860000}, {"instrument": "SPX", "mid_signal": -6659999, "gamma_signal": 121829, "vega_signal": 10550539, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775737860000}, {"instrument": "SPX", "mid_signal": -2115535, "gamma_signal": -41155, "vega_signal": -3889401, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775737865000}, {"instrument": "SPX", "mid_signal": -5292052, "gamma_signal": 135577, "vega_signal": -101739855, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775737865000}, {"instrument": "SPX", "mid_signal": -7354856, "gamma_signal": -171710, "vega_signal": -39661919, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775737870000}, {"instrument": "SPX", "mid_signal": -2298222, "gamma_signal": 39946, "vega_signal": 6156843, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775737870000}, {"instrument": "SPX", "mid_signal": 6939178, "gamma_signal": 25856, "vega_signal": 43385978, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775737875000}, {"instrument": "SPX", "mid_signal": 416182, "gamma_signal": -10819, "vega_signal": -1079874, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775737875000}, {"instrument": "SPX", "mid_signal": -542318, "gamma_signal": -15312, "vega_signal": -1341713, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775737880000}, {"instrument": "SPX", "mid_signal": -160129, "gamma_signal": 4716, "vega_signal": 531664, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775737880000}, {"instrument": "SPX", "mid_signal": 515653, "gamma_signal": 15610, "vega_signal": 1256874, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775737885000}, {"instrument": "SPX", "mid_signal": -11092860, "gamma_signal": 138416, "vega_signal": 55031058, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775737885000}, {"instrument": "SPX", "mid_signal": 3100170, "gamma_signal": 34987, "vega_signal": 10699462, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775737890000}, {"instrument": "SPX", "mid_signal": -42875, "gamma_signal": 416, "vega_signal": 460687, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775737890000}, {"instrument": "SPX", "mid_signal": 425038, "gamma_signal": 7391, "vega_signal": 5012561, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775737895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775737895000}, {"instrument": "SPX", "mid_signal": -42309, "gamma_signal": -1052, "vega_signal": -83827, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775737900000}, {"instrument": "SPX", "mid_signal": 2060269, "gamma_signal": -40845, "vega_signal": -4211861, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775737900000}, {"instrument": "SPX", "mid_signal": -470755, "gamma_signal": -8099, "vega_signal": -689230, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775737905000}, {"instrument": "SPX", "mid_signal": -1606027, "gamma_signal": 37340, "vega_signal": 3431286, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775737905000}, {"instrument": "SPX", "mid_signal": -10049, "gamma_signal": -8530, "vega_signal": -809342, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775737910000}, {"instrument": "SPX", "mid_signal": -231176, "gamma_signal": 5778, "vega_signal": 552731, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775737910000}, {"instrument": "SPX", "mid_signal": 577198, "gamma_signal": 53689, "vega_signal": 13452686, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775737915000}, {"instrument": "SPX", "mid_signal": -7827, "gamma_signal": 80, "vega_signal": 176314, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775737915000}, {"instrument": "SPX", "mid_signal": -705864, "gamma_signal": -10968, "vega_signal": -5357359, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775737920000}, {"instrument": "SPX", "mid_signal": 521054, "gamma_signal": -15582, "vega_signal": -1669182, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775737920000}, {"instrument": "SPX", "mid_signal": -218123, "gamma_signal": -4228, "vega_signal": -345482, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775737925000}, {"instrument": "SPX", "mid_signal": -244188, "gamma_signal": 5587, "vega_signal": 508840, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775737925000}, {"instrument": "SPX", "mid_signal": -131143, "gamma_signal": -4734, "vega_signal": -373398, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775737930000}, {"instrument": "SPX", "mid_signal": 267792, "gamma_signal": -6460, "vega_signal": -619582, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775737930000}, {"instrument": "SPX", "mid_signal": -640010, "gamma_signal": -16793, "vega_signal": -1382447, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775737935000}, {"instrument": "SPX", "mid_signal": -123205, "gamma_signal": 5380, "vega_signal": 609266, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775737935000}, {"instrument": "SPX", "mid_signal": -1055926, "gamma_signal": -51239, "vega_signal": -4569182, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775737940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775737940000}, {"instrument": "SPX", "mid_signal": -1211440, "gamma_signal": -38193, "vega_signal": -3073025, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775737945000}, {"instrument": "SPX", "mid_signal": -367112, "gamma_signal": 9995, "vega_signal": 1026369, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775737945000}, {"instrument": "SPX", "mid_signal": 902502, "gamma_signal": 40853, "vega_signal": 3364472, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775737950000}, {"instrument": "SPX", "mid_signal": -1502080, "gamma_signal": 30754, "vega_signal": 2683463, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775737950000}, {"instrument": "SPX", "mid_signal": 25413053, "gamma_signal": 79674, "vega_signal": 547509860, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775737955000}, {"instrument": "SPX", "mid_signal": -440894, "gamma_signal": 10468, "vega_signal": 974629, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775737955000}, {"instrument": "SPX", "mid_signal": -1353352, "gamma_signal": -27177, "vega_signal": -1949821, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775737960000}, {"instrument": "SPX", "mid_signal": -1683680, "gamma_signal": 28939, "vega_signal": 2486185, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775737960000}, {"instrument": "SPX", "mid_signal": 2105782, "gamma_signal": 58330, "vega_signal": 4676932, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775737965000}, {"instrument": "SPX", "mid_signal": 176334, "gamma_signal": -4516, "vega_signal": -441428, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775737965000}, {"instrument": "SPX", "mid_signal": 159556, "gamma_signal": 15793, "vega_signal": 1402494, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775737970000}, {"instrument": "SPX", "mid_signal": -618449, "gamma_signal": 9835, "vega_signal": 1635123, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775737970000}, {"instrument": "SPX", "mid_signal": 91282, "gamma_signal": 4273, "vega_signal": 356098, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775737975000}, {"instrument": "SPX", "mid_signal": 4026322, "gamma_signal": -70845, "vega_signal": -6227199, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775737975000}, {"instrument": "SPX", "mid_signal": 117644, "gamma_signal": 4766, "vega_signal": 316079, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775737980000}, {"instrument": "SPX", "mid_signal": -136229, "gamma_signal": 3317, "vega_signal": 584667, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775737980000}, {"instrument": "SPX", "mid_signal": 476515, "gamma_signal": 9064, "vega_signal": 791469, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775737985000}, {"instrument": "SPX", "mid_signal": 48714, "gamma_signal": 1048, "vega_signal": 266624, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775737985000}, {"instrument": "SPX", "mid_signal": 12337, "gamma_signal": 614, "vega_signal": 60860, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775737990000}, {"instrument": "SPX", "mid_signal": 238056, "gamma_signal": -6965, "vega_signal": -758421, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737990000}, {"instrument": "SPX", "mid_signal": -214546, "gamma_signal": -5520, "vega_signal": -388938, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737995000}, {"instrument": "SPX", "mid_signal": 396464, "gamma_signal": -9792, "vega_signal": -1218033, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737995000}, {"instrument": "SPX", "mid_signal": 34689, "gamma_signal": 12152, "vega_signal": 931965, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738000000}, {"instrument": "SPX", "mid_signal": 342785, "gamma_signal": -6754, "vega_signal": -307037, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775738000000}, {"instrument": "SPX", "mid_signal": -123780, "gamma_signal": 1006, "vega_signal": 63850, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738005000}, {"instrument": "SPX", "mid_signal": 651816, "gamma_signal": -14648, "vega_signal": -1416833, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738005000}, {"instrument": "SPX", "mid_signal": -356986, "gamma_signal": -11707, "vega_signal": -839333, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775738010000}, {"instrument": "SPX", "mid_signal": -431122, "gamma_signal": 9241, "vega_signal": 855329, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775738010000}, {"instrument": "SPX", "mid_signal": 291378, "gamma_signal": 10430, "vega_signal": 818714, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738015000}, {"instrument": "SPX", "mid_signal": -1041001, "gamma_signal": 26395, "vega_signal": 2732578, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775738015000}, {"instrument": "SPX", "mid_signal": 477405, "gamma_signal": 12970, "vega_signal": 723969, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738020000}, {"instrument": "SPX", "mid_signal": -88555, "gamma_signal": 2627, "vega_signal": 288974, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738020000}, {"instrument": "SPX", "mid_signal": -936998, "gamma_signal": -15318, "vega_signal": -4027456, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775738025000}, {"instrument": "SPX", "mid_signal": -1599736, "gamma_signal": 32213, "vega_signal": 2326612, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775738025000}, {"instrument": "SPX", "mid_signal": -134439, "gamma_signal": -4768, "vega_signal": -354660, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738030000}, {"instrument": "SPX", "mid_signal": 227568, "gamma_signal": -5360, "vega_signal": -494861, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738030000}, {"instrument": "SPX", "mid_signal": 156876, "gamma_signal": 6434, "vega_signal": 536579, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775738035000}, {"instrument": "SPX", "mid_signal": -316357, "gamma_signal": 5978, "vega_signal": 649273, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775738035000}, {"instrument": "SPX", "mid_signal": -1234020, "gamma_signal": -63032, "vega_signal": -6049995, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775738040000}, {"instrument": "SPX", "mid_signal": 581987, "gamma_signal": -12927, "vega_signal": -1139369, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775738040000}, {"instrument": "SPX", "mid_signal": -258711, "gamma_signal": -5264, "vega_signal": -444857, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775738045000}, {"instrument": "SPX", "mid_signal": 82854, "gamma_signal": -3362, "vega_signal": -406414, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775738045000}, {"instrument": "SPX", "mid_signal": -1096011, "gamma_signal": -43797, "vega_signal": -3434370, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738050000}, {"instrument": "SPX", "mid_signal": -811069, "gamma_signal": 13145, "vega_signal": 3408696, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738050000}, {"instrument": "SPX", "mid_signal": 690511, "gamma_signal": 22911, "vega_signal": 2016243, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775738055000}, {"instrument": "SPX", "mid_signal": 182360, "gamma_signal": -4652, "vega_signal": -448063, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738055000}, {"instrument": "SPX", "mid_signal": 9292, "gamma_signal": 499, "vega_signal": 47619, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775738060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775738060000}, {"instrument": "SPX", "mid_signal": 204543, "gamma_signal": 8066, "vega_signal": 630856, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775738065000}, {"instrument": "SPX", "mid_signal": 980406, "gamma_signal": 7666, "vega_signal": -8897772, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738065000}, {"instrument": "SPX", "mid_signal": -351986, "gamma_signal": -18423, "vega_signal": -1496253, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738070000}, {"instrument": "SPX", "mid_signal": -465343, "gamma_signal": 10792, "vega_signal": 1038097, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738075000}, {"instrument": "SPX", "mid_signal": -165400, "gamma_signal": 3740, "vega_signal": 318074, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738080000}, {"instrument": "SPX", "mid_signal": 253195, "gamma_signal": -5697, "vega_signal": -513919, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738080000}, {"instrument": "SPX", "mid_signal": 174292, "gamma_signal": 5542, "vega_signal": 437841, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738085000}, {"instrument": "SPX", "mid_signal": -116319, "gamma_signal": 3287, "vega_signal": 345732, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738090000}, {"instrument": "SPX", "mid_signal": -688756, "gamma_signal": 16046, "vega_signal": 1475915, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738090000}, {"instrument": "SPX", "mid_signal": -290690, "gamma_signal": -10600, "vega_signal": -825477, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738095000}, {"instrument": "SPX", "mid_signal": -180266, "gamma_signal": 5212, "vega_signal": 560813, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738095000}, {"instrument": "SPX", "mid_signal": -46686, "gamma_signal": -1472, "vega_signal": -112807, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738100000}, {"instrument": "SPX", "mid_signal": 162821, "gamma_signal": -4295, "vega_signal": -422279, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738100000}, {"instrument": "SPX", "mid_signal": -2123205, "gamma_signal": -62818, "vega_signal": -5001480, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775738105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738105000}, {"instrument": "SPX", "mid_signal": 226379, "gamma_signal": 9056, "vega_signal": 717411, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775738110000}, {"instrument": "SPX", "mid_signal": 137914, "gamma_signal": -4249, "vega_signal": -480133, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775738110000}, {"instrument": "SPX", "mid_signal": -82552, "gamma_signal": -3503, "vega_signal": -274550, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775738115000}, {"instrument": "SPX", "mid_signal": 49855, "gamma_signal": -1609, "vega_signal": -189456, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775738115000}, {"instrument": "SPX", "mid_signal": -301369, "gamma_signal": -6455, "vega_signal": -535871, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738120000}, {"instrument": "SPX", "mid_signal": -260000, "gamma_signal": 6813, "vega_signal": 680190, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775738120000}, {"instrument": "SPX", "mid_signal": 472356, "gamma_signal": 4370, "vega_signal": 318213, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775738125000}, {"instrument": "SPX", "mid_signal": -64122, "gamma_signal": 1999, "vega_signal": 228876, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775738125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775738130000}, {"instrument": "SPX", "mid_signal": 2459222, "gamma_signal": -26554, "vega_signal": -1263627, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738135000}, {"instrument": "SPX", "mid_signal": 91194, "gamma_signal": -2332, "vega_signal": -210181, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738135000}, {"instrument": "SPX", "mid_signal": 16055, "gamma_signal": -796, "vega_signal": 256072, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738145000}, {"instrument": "SPX", "mid_signal": -87677, "gamma_signal": 2878, "vega_signal": 343169, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738145000}, {"instrument": "SPX", "mid_signal": -4453, "gamma_signal": -231, "vega_signal": -25037, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738150000}, {"instrument": "SPX", "mid_signal": -775766, "gamma_signal": 17689, "vega_signal": 1618146, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775738150000}, {"instrument": "SPX", "mid_signal": 2623277, "gamma_signal": 118814, "vega_signal": 9195051, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775738155000}, {"instrument": "SPX", "mid_signal": -71894, "gamma_signal": 2217, "vega_signal": 249631, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738155000}, {"instrument": "SPX", "mid_signal": 2011920, "gamma_signal": 64644, "vega_signal": 5075657, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738160000}, {"instrument": "SPX", "mid_signal": 1989177, "gamma_signal": 86669, "vega_signal": 6899359, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738165000}, {"instrument": "SPX", "mid_signal": -317242, "gamma_signal": -21696, "vega_signal": -3088756, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738165000}, {"instrument": "SPX", "mid_signal": -960810, "gamma_signal": 2398, "vega_signal": -74334, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738170000}, {"instrument": "SPX", "mid_signal": 490471, "gamma_signal": -8581, "vega_signal": -734857, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738170000}, {"instrument": "SPX", "mid_signal": 2908628, "gamma_signal": 16490, "vega_signal": 26664504, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738180000}, {"instrument": "SPX", "mid_signal": -38263, "gamma_signal": 1287, "vega_signal": 153838, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738180000}, {"instrument": "SPX", "mid_signal": 1115202, "gamma_signal": 12314, "vega_signal": 8590029, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738185000}, {"instrument": "SPX", "mid_signal": 13652702, "gamma_signal": -84555, "vega_signal": -126994559, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738185000}, {"instrument": "SPX", "mid_signal": 10813984, "gamma_signal": 63520, "vega_signal": 98846730, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738190000}, {"instrument": "SPX", "mid_signal": 131569, "gamma_signal": -2252, "vega_signal": -147780, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738190000}, {"instrument": "SPX", "mid_signal": 9, "gamma_signal": 0, "vega_signal": 16, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775738195000}, {"instrument": "SPX", "mid_signal": 8755136, "gamma_signal": 368165, "vega_signal": 28640110, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775738200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738200000}, {"instrument": "SPX", "mid_signal": 2082294, "gamma_signal": 89730, "vega_signal": 6968138, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738205000}, {"instrument": "SPX", "mid_signal": -137386, "gamma_signal": 2635, "vega_signal": -1618865, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738205000}, {"instrument": "SPX", "mid_signal": 4796834, "gamma_signal": 202966, "vega_signal": 15773065, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775738210000}, {"instrument": "SPX", "mid_signal": 73075, "gamma_signal": -2280, "vega_signal": -297521, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738210000}, {"instrument": "SPX", "mid_signal": 246771, "gamma_signal": 11510, "vega_signal": 914039, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775738215000}, {"instrument": "SPX", "mid_signal": -715385, "gamma_signal": 19540, "vega_signal": 1959062, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775738215000}, {"instrument": "SPX", "mid_signal": 1582876, "gamma_signal": 44555, "vega_signal": 4058559, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775738220000}, {"instrument": "SPX", "mid_signal": -234641, "gamma_signal": 8193, "vega_signal": 1004087, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775738225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775738225000}, {"instrument": "SPX", "mid_signal": 586921, "gamma_signal": 25733, "vega_signal": 2005011, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738230000}, {"instrument": "SPX", "mid_signal": -205459, "gamma_signal": 4157, "vega_signal": 325778, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775738235000}, {"instrument": "SPX", "mid_signal": -345094, "gamma_signal": 6451, "vega_signal": 539284, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775738235000}, {"instrument": "SPX", "mid_signal": 586964, "gamma_signal": 18076, "vega_signal": 1430927, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775738240000}, {"instrument": "SPX", "mid_signal": -82110, "gamma_signal": 2477, "vega_signal": 272758, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738240000}, {"instrument": "SPX", "mid_signal": 151813, "gamma_signal": 2803, "vega_signal": 229069, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775738245000}, {"instrument": "SPX", "mid_signal": -429312, "gamma_signal": -9212, "vega_signal": -756732, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775738250000}, {"instrument": "SPX", "mid_signal": 142925, "gamma_signal": -3552, "vega_signal": -326898, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738250000}, {"instrument": "SPX", "mid_signal": 1450037, "gamma_signal": 56552, "vega_signal": 4384583, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775738255000}, {"instrument": "SPX", "mid_signal": -38258, "gamma_signal": 1287, "vega_signal": 153815, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738255000}, {"instrument": "SPX", "mid_signal": 784346, "gamma_signal": 21738, "vega_signal": 6994712, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738265000}, {"instrument": "SPX", "mid_signal": 1484244, "gamma_signal": -48417, "vega_signal": -5634845, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738270000}, {"instrument": "SPX", "mid_signal": -352541, "gamma_signal": -8718, "vega_signal": -710147, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738275000}, {"instrument": "SPX", "mid_signal": -43435, "gamma_signal": 1441, "vega_signal": 169884, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738280000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738285000}, {"instrument": "SPX", "mid_signal": 1587693, "gamma_signal": -33495, "vega_signal": -8966823, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738285000}, {"instrument": "SPX", "mid_signal": -125242, "gamma_signal": -4668, "vega_signal": -360376, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775738290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738290000}, {"instrument": "SPX", "mid_signal": 632889, "gamma_signal": 16526, "vega_signal": 1324801, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738295000}, {"instrument": "SPX", "mid_signal": 2357012, "gamma_signal": -42438, "vega_signal": -1566437, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775738295000}, {"instrument": "SPX", "mid_signal": -376035, "gamma_signal": -10443, "vega_signal": -4202148, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738300000}, {"instrument": "SPX", "mid_signal": 479913, "gamma_signal": -11591, "vega_signal": -1068627, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738300000}, {"instrument": "SPX", "mid_signal": -1556603, "gamma_signal": -41446, "vega_signal": -9670127, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738305000}, {"instrument": "SPX", "mid_signal": 127567, "gamma_signal": -2099, "vega_signal": -143127, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738305000}, {"instrument": "SPX", "mid_signal": -3313604, "gamma_signal": -82385, "vega_signal": -25031605, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738310000}, {"instrument": "SPX", "mid_signal": 291238, "gamma_signal": -8267, "vega_signal": -848498, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738310000}, {"instrument": "SPX", "mid_signal": 1156792, "gamma_signal": 50156, "vega_signal": 3787482, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775738315000}, {"instrument": "SPX", "mid_signal": -553589, "gamma_signal": 21044, "vega_signal": 1398712, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738315000}, {"instrument": "SPX", "mid_signal": 5549530, "gamma_signal": 235588, "vega_signal": 18280288, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738320000}, {"instrument": "SPX", "mid_signal": 1813, "gamma_signal": 887, "vega_signal": 184737, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738320000}, {"instrument": "SPX", "mid_signal": -5990551, "gamma_signal": 25397, "vega_signal": -111972377, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738325000}, {"instrument": "SPX", "mid_signal": 121483, "gamma_signal": 2843, "vega_signal": 456355, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738325000}, {"instrument": "SPX", "mid_signal": 125206, "gamma_signal": 4667, "vega_signal": 360275, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738330000}, {"instrument": "SPX", "mid_signal": -7723138, "gamma_signal": 61157, "vega_signal": 48817138, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775738330000}, {"instrument": "SPX", "mid_signal": 170769, "gamma_signal": 2338, "vega_signal": 204898, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775738335000}, {"instrument": "SPX", "mid_signal": -219694, "gamma_signal": 6801, "vega_signal": 747101, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775738335000}, {"instrument": "SPX", "mid_signal": 71346, "gamma_signal": 3555, "vega_signal": 287767, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738340000}, {"instrument": "SPX", "mid_signal": -804472, "gamma_signal": 12927, "vega_signal": 1045541, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738340000}, {"instrument": "SPX", "mid_signal": 240587, "gamma_signal": 4228, "vega_signal": 364867, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775738345000}, {"instrument": "SPX", "mid_signal": 186171, "gamma_signal": -4623, "vega_signal": -435919, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775738345000}, {"instrument": "SPX", "mid_signal": 41385, "gamma_signal": 2662, "vega_signal": 200733, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775738350000}, {"instrument": "SPX", "mid_signal": 185744, "gamma_signal": -3059, "vega_signal": -178904, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775738350000}, {"instrument": "SPX", "mid_signal": 103054, "gamma_signal": 4125, "vega_signal": 317864, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738355000}, {"instrument": "SPX", "mid_signal": 842285, "gamma_signal": -16382, "vega_signal": -1308853, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738355000}, {"instrument": "SPX", "mid_signal": 206109, "gamma_signal": 8250, "vega_signal": 635733, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738360000}, {"instrument": "SPX", "mid_signal": -274979, "gamma_signal": 6030, "vega_signal": 523316, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738360000}, {"instrument": "SPX", "mid_signal": 412228, "gamma_signal": 16501, "vega_signal": 1271493, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738365000}, {"instrument": "SPX", "mid_signal": -148470, "gamma_signal": -6339, "vega_signal": -493307, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738370000}, {"instrument": "SPX", "mid_signal": 247148, "gamma_signal": -5720, "vega_signal": -507266, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738375000}, {"instrument": "SPX", "mid_signal": 1254692, "gamma_signal": -25810, "vega_signal": -4772113, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738375000}, {"instrument": "SPX", "mid_signal": -4216581, "gamma_signal": -19426, "vega_signal": -78377043, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775738380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775738380000}, {"instrument": "SPX", "mid_signal": 410090, "gamma_signal": 10627, "vega_signal": 852396, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738385000}, {"instrument": "SPX", "mid_signal": 27486, "gamma_signal": -717, "vega_signal": -67255, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738385000}, {"instrument": "SPX", "mid_signal": 339694, "gamma_signal": 6468, "vega_signal": 538135, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738390000}, {"instrument": "SPX", "mid_signal": -27334, "gamma_signal": 966, "vega_signal": 117248, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738390000}, {"instrument": "SPX", "mid_signal": 527599, "gamma_signal": 18924, "vega_signal": 1471855, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738395000}, {"instrument": "SPX", "mid_signal": -205646, "gamma_signal": -8075, "vega_signal": -633255, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738400000}, {"instrument": "SPX", "mid_signal": 32407, "gamma_signal": -1121, "vega_signal": -134174, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738400000}, {"instrument": "SPX", "mid_signal": 2306231, "gamma_signal": 60892, "vega_signal": 5919843, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738405000}, {"instrument": "SPX", "mid_signal": -576738, "gamma_signal": 16931, "vega_signal": 1851406, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775738405000}, {"instrument": "SPX", "mid_signal": 5491119, "gamma_signal": 202936, "vega_signal": 15876603, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738415000}, {"instrument": "SPX", "mid_signal": 78794, "gamma_signal": -2594, "vega_signal": -297391, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775738415000}, {"instrument": "SPX", "mid_signal": 31629, "gamma_signal": -117, "vega_signal": -2820, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775738420000}, {"instrument": "SPX", "mid_signal": 4067281, "gamma_signal": -67718, "vega_signal": -27041502, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738420000}, {"instrument": "SPX", "mid_signal": -705792, "gamma_signal": -16989, "vega_signal": -1380490, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775738425000}, {"instrument": "SPX", "mid_signal": -181541, "gamma_signal": 4672, "vega_signal": 443701, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738425000}, {"instrument": "SPX", "mid_signal": -435022, "gamma_signal": -12200, "vega_signal": -983882, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775738430000}, {"instrument": "SPX", "mid_signal": -294014, "gamma_signal": -7616, "vega_signal": -610533, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775738435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738435000}, {"instrument": "SPX", "mid_signal": 5141383, "gamma_signal": 201890, "vega_signal": 15832066, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738440000}, {"instrument": "SPX", "mid_signal": -226647, "gamma_signal": 5400, "vega_signal": 490361, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738440000}, {"instrument": "SPX", "mid_signal": 15681, "gamma_signal": -7587, "vega_signal": -543335, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775738445000}, {"instrument": "SPX", "mid_signal": -1212165, "gamma_signal": 31068, "vega_signal": 2931812, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738445000}, {"instrument": "SPX", "mid_signal": -664764, "gamma_signal": -21312, "vega_signal": -1626530, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775738450000}, {"instrument": "SPX", "mid_signal": -205649, "gamma_signal": -8075, "vega_signal": -633264, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738455000}, {"instrument": "SPX", "mid_signal": -21159, "gamma_signal": 769, "vega_signal": 94818, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738455000}, {"instrument": "SPX", "mid_signal": -4213100, "gamma_signal": -165535, "vega_signal": -12981164, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738460000}, {"instrument": "SPX", "mid_signal": -1483458, "gamma_signal": 36912, "vega_signal": 3399660, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738460000}, {"instrument": "SPX", "mid_signal": 301441, "gamma_signal": 6475, "vega_signal": 531849, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738465000}, {"instrument": "SPX", "mid_signal": 11704, "gamma_signal": -86, "vega_signal": -295737, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738470000}, {"instrument": "SPX", "mid_signal": 151290, "gamma_signal": 2700, "vega_signal": 220601, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738480000}, {"instrument": "SPX", "mid_signal": -403351, "gamma_signal": -15819, "vega_signal": -1242291, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738485000}, {"instrument": "SPX", "mid_signal": -2197662, "gamma_signal": 82848, "vega_signal": 10866794, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738485000}, {"instrument": "SPX", "mid_signal": 405778, "gamma_signal": 9653, "vega_signal": 772902, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738490000}, {"instrument": "SPX", "mid_signal": 485279, "gamma_signal": -12244, "vega_signal": -1171644, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738490000}, {"instrument": "SPX", "mid_signal": -9009680, "gamma_signal": -657198, "vega_signal": 47703988, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775738495000}, {"instrument": "SPX", "mid_signal": 17007188, "gamma_signal": -183571, "vega_signal": -82187662, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775738495000}, {"instrument": "SPX", "mid_signal": 6876460, "gamma_signal": 225553, "vega_signal": 17795361, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775738500000}, {"instrument": "SPX", "mid_signal": -4433616, "gamma_signal": 93020, "vega_signal": 8467809, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775738500000}, {"instrument": "SPX", "mid_signal": 350263, "gamma_signal": 14218, "vega_signal": 1120233, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775738505000}, {"instrument": "SPX", "mid_signal": 831487, "gamma_signal": -21933, "vega_signal": -2115482, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775738505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775738510000}, {"instrument": "SPX", "mid_signal": 2386268, "gamma_signal": -46668, "vega_signal": -3999327, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775738510000}, {"instrument": "SPX", "mid_signal": 2664057, "gamma_signal": 57238, "vega_signal": 4385860, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738515000}, {"instrument": "SPX", "mid_signal": 2497188, "gamma_signal": -39682, "vega_signal": -4751350, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775738515000}, {"instrument": "SPX", "mid_signal": -146680, "gamma_signal": 862, "vega_signal": -36547, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738520000}, {"instrument": "SPX", "mid_signal": 37402, "gamma_signal": -6811, "vega_signal": -671925, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738520000}, {"instrument": "SPX", "mid_signal": -226047, "gamma_signal": -6721, "vega_signal": -1467241, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775738525000}, {"instrument": "SPX", "mid_signal": 1668508, "gamma_signal": -25096, "vega_signal": -2067664, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775738525000}, {"instrument": "SPX", "mid_signal": -10648, "gamma_signal": -398, "vega_signal": -30292, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775738530000}, {"instrument": "SPX", "mid_signal": -183106, "gamma_signal": 3580, "vega_signal": 729284, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775738530000}, {"instrument": "SPX", "mid_signal": 2289313, "gamma_signal": 68557, "vega_signal": 5406884, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738535000}, {"instrument": "SPX", "mid_signal": -49764, "gamma_signal": 684, "vega_signal": 41754, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738535000}, {"instrument": "SPX", "mid_signal": -3415315, "gamma_signal": -124244, "vega_signal": -8354166, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738540000}, {"instrument": "SPX", "mid_signal": -181573, "gamma_signal": 4673, "vega_signal": 443780, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738540000}, {"instrument": "SPX", "mid_signal": -5939943, "gamma_signal": -100750, "vega_signal": -28462185, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738545000}, {"instrument": "SPX", "mid_signal": -260825, "gamma_signal": 7159, "vega_signal": 720523, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738545000}, {"instrument": "SPX", "mid_signal": 240543, "gamma_signal": 9889, "vega_signal": 793425, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738550000}, {"instrument": "SPX", "mid_signal": 22770, "gamma_signal": 495, "vega_signal": 38310, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738555000}, {"instrument": "SPX", "mid_signal": 2697258, "gamma_signal": -44542, "vega_signal": -3677340, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738555000}, {"instrument": "SPX", "mid_signal": -583760, "gamma_signal": -15887, "vega_signal": -2017165, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738560000}, {"instrument": "SPX", "mid_signal": -30911, "gamma_signal": 878, "vega_signal": 89548, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775738560000}, {"instrument": "SPX", "mid_signal": 43350287, "gamma_signal": 226610, "vega_signal": 837598648, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738565000}, {"instrument": "SPX", "mid_signal": -889601, "gamma_signal": -7047, "vega_signal": 929394, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775738565000}, {"instrument": "SPX", "mid_signal": 2052666, "gamma_signal": 63755, "vega_signal": 5220643, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775738570000}, {"instrument": "SPX", "mid_signal": 9098707, "gamma_signal": -300183, "vega_signal": -32098164, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775738570000}, {"instrument": "SPX", "mid_signal": 325744, "gamma_signal": 12955, "vega_signal": -534286, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775738575000}, {"instrument": "SPX", "mid_signal": 90840, "gamma_signal": -1534, "vega_signal": 324146, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775738575000}, {"instrument": "SPX", "mid_signal": 156381, "gamma_signal": 1844, "vega_signal": -182875, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775738580000}, {"instrument": "SPX", "mid_signal": -196785, "gamma_signal": 4740, "vega_signal": 459785, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775738580000}, {"instrument": "SPX", "mid_signal": 288983, "gamma_signal": 7161, "vega_signal": 595737, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738585000}, {"instrument": "SPX", "mid_signal": 790866, "gamma_signal": -21098, "vega_signal": -2194741, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738585000}, {"instrument": "SPX", "mid_signal": 358471, "gamma_signal": 8299, "vega_signal": 670156, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775738590000}, {"instrument": "SPX", "mid_signal": 266466, "gamma_signal": -6638, "vega_signal": -632753, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738590000}, {"instrument": "SPX", "mid_signal": -145829, "gamma_signal": -4951, "vega_signal": -766332, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775738595000}, {"instrument": "SPX", "mid_signal": -375919, "gamma_signal": 6820, "vega_signal": 2742627, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738595000}, {"instrument": "SPX", "mid_signal": 5270810, "gamma_signal": 133481, "vega_signal": 10763449, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738600000}, {"instrument": "SPX", "mid_signal": 404033, "gamma_signal": -7205, "vega_signal": -653008, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775738600000}, {"instrument": "SPX", "mid_signal": -90376, "gamma_signal": -3480, "vega_signal": -280395, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775738605000}, {"instrument": "SPX", "mid_signal": -27986459, "gamma_signal": 144681, "vega_signal": 897423710, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775738605000}, {"instrument": "SPX", "mid_signal": -443933, "gamma_signal": -5476, "vega_signal": -493811, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738610000}, {"instrument": "SPX", "mid_signal": -20040, "gamma_signal": 653, "vega_signal": 72285, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738610000}, {"instrument": "SPX", "mid_signal": 175789, "gamma_signal": 8023, "vega_signal": 649744, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738615000}, {"instrument": "SPX", "mid_signal": 269001, "gamma_signal": -5692, "vega_signal": -441901, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775738615000}, {"instrument": "SPX", "mid_signal": -101834, "gamma_signal": -3935, "vega_signal": -313701, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738620000}, {"instrument": "SPX", "mid_signal": 83143, "gamma_signal": -1440, "vega_signal": -72569, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738620000}, {"instrument": "SPX", "mid_signal": 282395, "gamma_signal": 4327, "vega_signal": 7501, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738625000}, {"instrument": "SPX", "mid_signal": 83640, "gamma_signal": -2515, "vega_signal": -274197, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775738625000}, {"instrument": "SPX", "mid_signal": -299048, "gamma_signal": -10332, "vega_signal": -822331, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775738630000}, {"instrument": "SPX", "mid_signal": -132899, "gamma_signal": 3688, "vega_signal": 371738, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738630000}, {"instrument": "SPX", "mid_signal": 5200895, "gamma_signal": 110045, "vega_signal": 8996674, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775738635000}, {"instrument": "SPX", "mid_signal": -250403, "gamma_signal": 6184, "vega_signal": 579081, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775738635000}, {"instrument": "SPX", "mid_signal": 127369, "gamma_signal": 5546, "vega_signal": 450132, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775738640000}, {"instrument": "SPX", "mid_signal": -5407121, "gamma_signal": 79720, "vega_signal": 26759804, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738640000}, {"instrument": "SPX", "mid_signal": -213247, "gamma_signal": -1368, "vega_signal": -141455, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738645000}, {"instrument": "SPX", "mid_signal": -15686, "gamma_signal": 191, "vega_signal": -3667, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738645000}, {"instrument": "SPX", "mid_signal": -851419, "gamma_signal": -16682, "vega_signal": -1399631, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738650000}, {"instrument": "SPX", "mid_signal": 10362870, "gamma_signal": -315915, "vega_signal": -34876170, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738650000}, {"instrument": "SPX", "mid_signal": 81317, "gamma_signal": 5057, "vega_signal": 386802, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775738655000}, {"instrument": "SPX", "mid_signal": -776713, "gamma_signal": 17374, "vega_signal": 1536184, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738655000}, {"instrument": "SPX", "mid_signal": -608559, "gamma_signal": -4837, "vega_signal": -3931819, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775738660000}, {"instrument": "SPX", "mid_signal": -100410, "gamma_signal": 3160, "vega_signal": -297682, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775738660000}, {"instrument": "SPX", "mid_signal": -98699, "gamma_signal": -954, "vega_signal": -635959, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775738665000}, {"instrument": "SPX", "mid_signal": 600707, "gamma_signal": -6196, "vega_signal": -972148, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775738665000}, {"instrument": "SPX", "mid_signal": -101828, "gamma_signal": -3935, "vega_signal": -313684, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738670000}, {"instrument": "SPX", "mid_signal": -1248947, "gamma_signal": -44862, "vega_signal": -3580943, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738675000}, {"instrument": "SPX", "mid_signal": -756432, "gamma_signal": 16031, "vega_signal": 1431981, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738675000}, {"instrument": "SPX", "mid_signal": 141674, "gamma_signal": -2785, "vega_signal": -180174, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775738680000}, {"instrument": "SPX", "mid_signal": 100749, "gamma_signal": -3281, "vega_signal": -377919, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775738680000}, {"instrument": "SPX", "mid_signal": 506239, "gamma_signal": 12352, "vega_signal": 1007879, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738685000}, {"instrument": "SPX", "mid_signal": 234718, "gamma_signal": -7782, "vega_signal": -902244, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775738685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738690000}, {"instrument": "SPX", "mid_signal": -90071, "gamma_signal": 1478, "vega_signal": 590159, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738690000}, {"instrument": "SPX", "mid_signal": 143117, "gamma_signal": 5874, "vega_signal": 479008, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738695000}, {"instrument": "SPX", "mid_signal": 343552, "gamma_signal": -8198, "vega_signal": -772212, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738695000}, {"instrument": "SPX", "mid_signal": 273643, "gamma_signal": 8044, "vega_signal": 638585, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738700000}, {"instrument": "SPX", "mid_signal": -85382, "gamma_signal": 424, "vega_signal": -64321, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738700000}, {"instrument": "SPX", "mid_signal": -112717, "gamma_signal": -11784, "vega_signal": -1145667, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775738705000}, {"instrument": "SPX", "mid_signal": 1081080, "gamma_signal": -16922, "vega_signal": -4861212, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775738705000}, {"instrument": "SPX", "mid_signal": 139552, "gamma_signal": 6389, "vega_signal": 528730, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775738710000}, {"instrument": "SPX", "mid_signal": -34961, "gamma_signal": 1196, "vega_signal": 141939, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775738710000}, {"instrument": "SPX", "mid_signal": -137637, "gamma_signal": -4781, "vega_signal": -379140, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738715000}, {"instrument": "SPX", "mid_signal": 407947, "gamma_signal": -10090, "vega_signal": -933072, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738715000}, {"instrument": "SPX", "mid_signal": 116253, "gamma_signal": 4277, "vega_signal": 341557, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738720000}, {"instrument": "SPX", "mid_signal": 85778, "gamma_signal": -2585, "vega_signal": -278700, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738720000}, {"instrument": "SPX", "mid_signal": 116250, "gamma_signal": 4277, "vega_signal": 341547, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738725000}, {"instrument": "SPX", "mid_signal": 1283351, "gamma_signal": 25691, "vega_signal": 2105008, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738730000}, {"instrument": "SPX", "mid_signal": -2124469, "gamma_signal": 27499, "vega_signal": 6293824, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775738730000}, {"instrument": "SPX", "mid_signal": 137655, "gamma_signal": 4782, "vega_signal": 379191, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775738735000}, {"instrument": "SPX", "mid_signal": 1001460, "gamma_signal": -20031, "vega_signal": -1743873, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738735000}, {"instrument": "SPX", "mid_signal": 435853, "gamma_signal": 5556, "vega_signal": 499370, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775738740000}, {"instrument": "SPX", "mid_signal": -272622, "gamma_signal": 7589, "vega_signal": 753959, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775738740000}, {"instrument": "SPX", "mid_signal": -137538, "gamma_signal": -3222, "vega_signal": -254787, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775738745000}, {"instrument": "SPX", "mid_signal": 40152, "gamma_signal": -1132, "vega_signal": 966660, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738750000}, {"instrument": "SPX", "mid_signal": -508135, "gamma_signal": 11421, "vega_signal": 1015665, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738750000}, {"instrument": "SPX", "mid_signal": -3417853, "gamma_signal": 6512, "vega_signal": -2986125, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775738755000}, {"instrument": "SPX", "mid_signal": 1001802, "gamma_signal": -34643, "vega_signal": -1585547, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775738755000}, {"instrument": "SPX", "mid_signal": -49817, "gamma_signal": -1424, "vega_signal": -109399, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738760000}, {"instrument": "SPX", "mid_signal": 91354, "gamma_signal": -2903, "vega_signal": -328051, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738765000}, {"instrument": "SPX", "mid_signal": 859851, "gamma_signal": 16992, "vega_signal": 1416131, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738770000}, {"instrument": "SPX", "mid_signal": -34953, "gamma_signal": 1196, "vega_signal": 141933, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775738770000}, {"instrument": "SPX", "mid_signal": -11394519, "gamma_signal": 36326, "vega_signal": -6632977, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775738775000}, {"instrument": "SPX", "mid_signal": 1082081, "gamma_signal": -26322, "vega_signal": -4189520, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775738775000}, {"instrument": "SPX", "mid_signal": 287819, "gamma_signal": 6503, "vega_signal": 540561, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775738780000}, {"instrument": "SPX", "mid_signal": -389974, "gamma_signal": 7448, "vega_signal": 661790, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775738780000}, {"instrument": "SPX", "mid_signal": 326519, "gamma_signal": 7707, "vega_signal": 626127, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775738785000}, {"instrument": "SPX", "mid_signal": -96398, "gamma_signal": 2856, "vega_signal": 301986, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775738785000}, {"instrument": "SPX", "mid_signal": 465618, "gamma_signal": 10580, "vega_signal": 876108, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775738790000}, {"instrument": "SPX", "mid_signal": -167475, "gamma_signal": 3754, "vega_signal": 917010, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775738790000}, {"instrument": "SPX", "mid_signal": 66873, "gamma_signal": 3173, "vega_signal": 269762, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775738795000}, {"instrument": "SPX", "mid_signal": -933611, "gamma_signal": 16937, "vega_signal": 4743567, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775738795000}, {"instrument": "SPX", "mid_signal": -209627, "gamma_signal": -8729, "vega_signal": -711404, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775738800000}, {"instrument": "SPX", "mid_signal": -435120, "gamma_signal": 8715, "vega_signal": 789291, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775738800000}, {"instrument": "SPX", "mid_signal": 425403, "gamma_signal": 8210, "vega_signal": 702909, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775738805000}, {"instrument": "SPX", "mid_signal": 374802, "gamma_signal": -3893, "vega_signal": -2344501, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775738805000}, {"instrument": "SPX", "mid_signal": -65366, "gamma_signal": 1521, "vega_signal": -82667, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775738810000}, {"instrument": "SPX", "mid_signal": 117321, "gamma_signal": -3145, "vega_signal": -311990, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775738810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775738815000}, {"instrument": "SPX", "mid_signal": 362227, "gamma_signal": -7497, "vega_signal": -676391, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775738815000}, {"instrument": "SPX", "mid_signal": 359663, "gamma_signal": 13237, "vega_signal": 1072278, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738820000}, {"instrument": "SPX", "mid_signal": -1087599, "gamma_signal": 23737, "vega_signal": 2155564, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738820000}, {"instrument": "SPX", "mid_signal": 99944, "gamma_signal": 8457, "vega_signal": -149525, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738825000}, {"instrument": "SPX", "mid_signal": -280326, "gamma_signal": 2520, "vega_signal": 120339, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738825000}, {"instrument": "SPX", "mid_signal": 679607, "gamma_signal": 18301, "vega_signal": 2572590, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738830000}, {"instrument": "SPX", "mid_signal": -4017297, "gamma_signal": 102982, "vega_signal": 9611153, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738830000}, {"instrument": "SPX", "mid_signal": -961204, "gamma_signal": -39017, "vega_signal": -2283604, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738835000}, {"instrument": "SPX", "mid_signal": -2890977, "gamma_signal": 76648, "vega_signal": 7296110, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738835000}, {"instrument": "SPX", "mid_signal": -538825, "gamma_signal": -15709, "vega_signal": -1264462, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775738840000}, {"instrument": "SPX", "mid_signal": 2991748, "gamma_signal": -65008, "vega_signal": -5552343, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775738840000}, {"instrument": "SPX", "mid_signal": -5622359, "gamma_signal": -83691, "vega_signal": -7211706, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738845000}, {"instrument": "SPX", "mid_signal": 1348031, "gamma_signal": -32172, "vega_signal": -2927148, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775738845000}, {"instrument": "SPX", "mid_signal": 500123, "gamma_signal": 11710, "vega_signal": 914090, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775738850000}, {"instrument": "SPX", "mid_signal": 1110990, "gamma_signal": -26174, "vega_signal": -2311790, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738850000}, {"instrument": "SPX", "mid_signal": -381594, "gamma_signal": -7368, "vega_signal": -611617, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738855000}, {"instrument": "SPX", "mid_signal": -28513, "gamma_signal": 1001, "vega_signal": 120310, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775738855000}, {"instrument": "SPX", "mid_signal": 891832, "gamma_signal": 11267, "vega_signal": 979925, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738860000}, {"instrument": "SPX", "mid_signal": 49520, "gamma_signal": -1686, "vega_signal": -201978, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738860000}, {"instrument": "SPX", "mid_signal": 226907, "gamma_signal": 2440, "vega_signal": 216900, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775738865000}, {"instrument": "SPX", "mid_signal": 539677, "gamma_signal": -10005, "vega_signal": -877866, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738865000}, {"instrument": "SPX", "mid_signal": 3500385, "gamma_signal": 71746, "vega_signal": 5931025, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738870000}, {"instrument": "SPX", "mid_signal": 976504, "gamma_signal": -9477, "vega_signal": -3148798, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775738870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738880000}, {"instrument": "SPX", "mid_signal": 32590, "gamma_signal": -1129, "vega_signal": -133976, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738880000}, {"instrument": "SPX", "mid_signal": 207596, "gamma_signal": 1930, "vega_signal": 180026, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738885000}, {"instrument": "SPX", "mid_signal": -321205, "gamma_signal": 9145, "vega_signal": 912385, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738890000}, {"instrument": "SPX", "mid_signal": 405451, "gamma_signal": 5701, "vega_signal": 1273194, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775738895000}, {"instrument": "SPX", "mid_signal": 453027, "gamma_signal": -11368, "vega_signal": -2050629, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738900000}, {"instrument": "SPX", "mid_signal": 393876, "gamma_signal": -9699, "vega_signal": -895761, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738900000}, {"instrument": "SPX", "mid_signal": 147882, "gamma_signal": 4982, "vega_signal": 394783, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738905000}, {"instrument": "SPX", "mid_signal": -204364, "gamma_signal": 5113, "vega_signal": 466741, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775738905000}, {"instrument": "SPX", "mid_signal": -429413, "gamma_signal": -14326, "vega_signal": -1135156, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775738910000}, {"instrument": "SPX", "mid_signal": 11311370, "gamma_signal": -122866, "vega_signal": -10439504, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775738910000}, {"instrument": "SPX", "mid_signal": 727584, "gamma_signal": 15293, "vega_signal": 1281597, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738915000}, {"instrument": "SPX", "mid_signal": -961044, "gamma_signal": 17893, "vega_signal": 1514807, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775738915000}, {"instrument": "SPX", "mid_signal": 4253, "gamma_signal": -4762, "vega_signal": -345087, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775738920000}, {"instrument": "SPX", "mid_signal": -863110, "gamma_signal": 18876, "vega_signal": 1655659, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775738920000}, {"instrument": "SPX", "mid_signal": -867219, "gamma_signal": -19582, "vega_signal": -1597179, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775738925000}, {"instrument": "SPX", "mid_signal": 28520, "gamma_signal": -1002, "vega_signal": -120338, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738925000}, {"instrument": "SPX", "mid_signal": -478609, "gamma_signal": -11407, "vega_signal": -928388, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738935000}, {"instrument": "SPX", "mid_signal": -162763, "gamma_signal": 4365, "vega_signal": 416575, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738935000}, {"instrument": "SPX", "mid_signal": 491206, "gamma_signal": 6054, "vega_signal": 169898, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775738940000}, {"instrument": "SPX", "mid_signal": -356732, "gamma_signal": 9689, "vega_signal": 973014, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775738940000}, {"instrument": "SPX", "mid_signal": 37808, "gamma_signal": 2057, "vega_signal": 168774, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738945000}, {"instrument": "SPX", "mid_signal": -66260, "gamma_signal": 480, "vega_signal": 494671, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775738945000}, {"instrument": "SPX", "mid_signal": -802964, "gamma_signal": -19205, "vega_signal": -1573542, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738950000}, {"instrument": "SPX", "mid_signal": 24440, "gamma_signal": -350, "vega_signal": -22597, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775738950000}, {"instrument": "SPX", "mid_signal": 2612521, "gamma_signal": 55567, "vega_signal": 11622580, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775738955000}, {"instrument": "SPX", "mid_signal": -355717, "gamma_signal": -2472, "vega_signal": 712945, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775738955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775738960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775738960000}, {"instrument": "SPX", "mid_signal": -275045, "gamma_signal": -6683, "vega_signal": -538892, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775738965000}, {"instrument": "SPX", "mid_signal": 376827, "gamma_signal": -11740, "vega_signal": -1274938, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775738965000}, {"instrument": "SPX", "mid_signal": -115848, "gamma_signal": -4336, "vega_signal": -339214, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775738970000}, {"instrument": "SPX", "mid_signal": 167373, "gamma_signal": -5508, "vega_signal": -608866, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775738970000}, {"instrument": "SPX", "mid_signal": 2020318, "gamma_signal": 60233, "vega_signal": 4781825, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775738975000}, {"instrument": "SPX", "mid_signal": 239058, "gamma_signal": -5711, "vega_signal": -540037, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775738975000}, {"instrument": "SPX", "mid_signal": 192467, "gamma_signal": 5753, "vega_signal": 452588, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775738980000}, {"instrument": "SPX", "mid_signal": 327834, "gamma_signal": -6473, "vega_signal": -544706, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775738980000}, {"instrument": "SPX", "mid_signal": -541083, "gamma_signal": -15957, "vega_signal": -2253318, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775738985000}, {"instrument": "SPX", "mid_signal": -1339296, "gamma_signal": 36921, "vega_signal": 3659884, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775738985000}, {"instrument": "SPX", "mid_signal": 510286, "gamma_signal": 12633, "vega_signal": 1013685, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775738990000}, {"instrument": "SPX", "mid_signal": 511029, "gamma_signal": -5305, "vega_signal": -419088, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775738990000}, {"instrument": "SPX", "mid_signal": -418755, "gamma_signal": -9220, "vega_signal": -761684, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775738995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775738995000}, {"instrument": "SPX", "mid_signal": 278067, "gamma_signal": 8534, "vega_signal": 683036, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775739000000}, {"instrument": "SPX", "mid_signal": -206759, "gamma_signal": 4212, "vega_signal": 370822, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775739000000}, {"instrument": "SPX", "mid_signal": -236792, "gamma_signal": -8663, "vega_signal": -682854, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775739005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775739005000}, {"instrument": "SPX", "mid_signal": -705367, "gamma_signal": -12690, "vega_signal": -1063071, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775739010000}, {"instrument": "SPX", "mid_signal": -1870411, "gamma_signal": 29856, "vega_signal": 2368456, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775739010000}, {"instrument": "SPX", "mid_signal": -115842, "gamma_signal": -4336, "vega_signal": -339194, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775739015000}, {"instrument": "SPX", "mid_signal": 365592, "gamma_signal": -11176, "vega_signal": -1175145, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775739015000}, {"instrument": "SPX", "mid_signal": -899779, "gamma_signal": -24410, "vega_signal": -1979249, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775739020000}, {"instrument": "SPX", "mid_signal": 174429, "gamma_signal": -2128, "vega_signal": -62731, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775739020000}, {"instrument": "SPX", "mid_signal": 66077, "gamma_signal": 2875, "vega_signal": 230147, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775739025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775739025000}, {"instrument": "SPX", "mid_signal": -201537, "gamma_signal": -5818, "vega_signal": -443080, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775739030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775739030000}, {"instrument": "SPX", "mid_signal": 2329853, "gamma_signal": 75299, "vega_signal": 6017996, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775739035000}, {"instrument": "SPX", "mid_signal": -10693015, "gamma_signal": 95880, "vega_signal": 7566577, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775739035000}, {"instrument": "SPX", "mid_signal": 24727370, "gamma_signal": 438189, "vega_signal": 36757487, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739040000}, {"instrument": "SPX", "mid_signal": -2096, "gamma_signal": -1039, "vega_signal": -219279, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739040000}, {"instrument": "SPX", "mid_signal": -23592, "gamma_signal": -503, "vega_signal": -41104, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739045000}, {"instrument": "SPX", "mid_signal": 472872, "gamma_signal": -11184, "vega_signal": -987764, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775739045000}, {"instrument": "SPX", "mid_signal": -188719, "gamma_signal": -206, "vega_signal": -54034, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739050000}, {"instrument": "SPX", "mid_signal": 350664, "gamma_signal": -9780, "vega_signal": -954207, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775739050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739055000}, {"instrument": "SPX", "mid_signal": 70454, "gamma_signal": -1434, "vega_signal": -104543, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739055000}, {"instrument": "SPX", "mid_signal": -671313, "gamma_signal": -25505, "vega_signal": -1993640, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739060000}, {"instrument": "SPX", "mid_signal": -272411, "gamma_signal": 7543, "vega_signal": 1251908, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739060000}, {"instrument": "SPX", "mid_signal": -62360, "gamma_signal": -1388, "vega_signal": -96050, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739065000}, {"instrument": "SPX", "mid_signal": -125695, "gamma_signal": 358, "vega_signal": -689974, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739070000}, {"instrument": "SPX", "mid_signal": 650484, "gamma_signal": -20292, "vega_signal": -2164025, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739070000}, {"instrument": "SPX", "mid_signal": -394917, "gamma_signal": -19237, "vega_signal": -1509655, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775739075000}, {"instrument": "SPX", "mid_signal": 3213332, "gamma_signal": -76104, "vega_signal": -6763886, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775739075000}, {"instrument": "SPX", "mid_signal": 3525840, "gamma_signal": 70951, "vega_signal": 5841627, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775739080000}, {"instrument": "SPX", "mid_signal": 7993, "gamma_signal": -306, "vega_signal": -41115, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775739080000}, {"instrument": "SPX", "mid_signal": 267530, "gamma_signal": 1976, "vega_signal": 189374, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775739085000}, {"instrument": "SPX", "mid_signal": -238427, "gamma_signal": -6632, "vega_signal": -517220, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775739090000}, {"instrument": "SPX", "mid_signal": -237709, "gamma_signal": 5673, "vega_signal": 493694, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739090000}, {"instrument": "SPX", "mid_signal": 43322, "gamma_signal": 2051, "vega_signal": 166830, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775739095000}, {"instrument": "SPX", "mid_signal": -72604, "gamma_signal": 2305, "vega_signal": 245891, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775739095000}, {"instrument": "SPX", "mid_signal": -92640, "gamma_signal": 4868, "vega_signal": 370237, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739100000}, {"instrument": "SPX", "mid_signal": -84356, "gamma_signal": 5407, "vega_signal": 997440, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739100000}, {"instrument": "SPX", "mid_signal": 2320981, "gamma_signal": 88726, "vega_signal": 6854932, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739105000}, {"instrument": "SPX", "mid_signal": -1481930, "gamma_signal": 36014, "vega_signal": 3195933, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739105000}, {"instrument": "SPX", "mid_signal": 160297, "gamma_signal": 5314, "vega_signal": 410875, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739110000}, {"instrument": "SPX", "mid_signal": 1542356, "gamma_signal": -37003, "vega_signal": -3232220, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739110000}, {"instrument": "SPX", "mid_signal": -259294, "gamma_signal": -15095, "vega_signal": -1276713, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739115000}, {"instrument": "SPX", "mid_signal": 66757, "gamma_signal": 1814, "vega_signal": -31790, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739115000}, {"instrument": "SPX", "mid_signal": -251442, "gamma_signal": -6353, "vega_signal": -503216, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739120000}, {"instrument": "SPX", "mid_signal": -1658117, "gamma_signal": 45816, "vega_signal": 4366622, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739120000}, {"instrument": "SPX", "mid_signal": 341665, "gamma_signal": 12870, "vega_signal": 1004088, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739125000}, {"instrument": "SPX", "mid_signal": -49242, "gamma_signal": 1652, "vega_signal": 184157, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739125000}, {"instrument": "SPX", "mid_signal": 94505, "gamma_signal": 3776, "vega_signal": 295808, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739130000}, {"instrument": "SPX", "mid_signal": 990107, "gamma_signal": -16924, "vega_signal": -993490, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739130000}, {"instrument": "SPX", "mid_signal": -124485, "gamma_signal": -2340, "vega_signal": -182400, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739135000}, {"instrument": "SPX", "mid_signal": 189080, "gamma_signal": -4936, "vega_signal": -447619, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739135000}, {"instrument": "SPX", "mid_signal": 586416, "gamma_signal": 23172, "vega_signal": 1813740, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739140000}, {"instrument": "SPX", "mid_signal": -1943101, "gamma_signal": 31886, "vega_signal": 2522956, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739140000}, {"instrument": "SPX", "mid_signal": 29981, "gamma_signal": 1481, "vega_signal": 124623, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739145000}, {"instrument": "SPX", "mid_signal": 253088, "gamma_signal": 3694, "vega_signal": 304183, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739150000}, {"instrument": "SPX", "mid_signal": 149711, "gamma_signal": -4171, "vega_signal": -395413, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739150000}, {"instrument": "SPX", "mid_signal": 317437, "gamma_signal": 6523, "vega_signal": 529342, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739155000}, {"instrument": "SPX", "mid_signal": -326355, "gamma_signal": 6448, "vega_signal": 530402, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739155000}, {"instrument": "SPX", "mid_signal": -271196, "gamma_signal": -9620, "vega_signal": -746232, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739160000}, {"instrument": "SPX", "mid_signal": 33434, "gamma_signal": -1168, "vega_signal": -136009, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775739160000}, {"instrument": "SPX", "mid_signal": 19387, "gamma_signal": 514, "vega_signal": 38900, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739165000}, {"instrument": "SPX", "mid_signal": 55891, "gamma_signal": -1847, "vega_signal": -202742, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739165000}, {"instrument": "SPX", "mid_signal": 78379, "gamma_signal": 1265, "vega_signal": 1076404, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739170000}, {"instrument": "SPX", "mid_signal": 49563, "gamma_signal": -1796, "vega_signal": -56990, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775739170000}, {"instrument": "SPX", "mid_signal": 621458, "gamma_signal": 18547, "vega_signal": 1467711, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739175000}, {"instrument": "SPX", "mid_signal": -74667, "gamma_signal": 2262, "vega_signal": 233005, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739175000}, {"instrument": "SPX", "mid_signal": 90855, "gamma_signal": -1859, "vega_signal": -125777, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739180000}, {"instrument": "SPX", "mid_signal": 1185267, "gamma_signal": -27410, "vega_signal": -2349530, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739185000}, {"instrument": "SPX", "mid_signal": 343531, "gamma_signal": -10613, "vega_signal": -1104223, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739185000}, {"instrument": "SPX", "mid_signal": 6031, "gamma_signal": -635, "vega_signal": 393225, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739190000}, {"instrument": "SPX", "mid_signal": -65468, "gamma_signal": 2115, "vega_signal": 227605, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739190000}, {"instrument": "SPX", "mid_signal": -90980, "gamma_signal": -3673, "vega_signal": -287665, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739195000}, {"instrument": "SPX", "mid_signal": -602426, "gamma_signal": 17835, "vega_signal": 1760625, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739195000}, {"instrument": "SPX", "mid_signal": -90976, "gamma_signal": -3673, "vega_signal": -287652, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739200000}, {"instrument": "SPX", "mid_signal": 129725, "gamma_signal": 5203, "vega_signal": 415081, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739205000}, {"instrument": "SPX", "mid_signal": -109898, "gamma_signal": -4183, "vega_signal": -326427, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739220000}, {"instrument": "SPX", "mid_signal": -91451, "gamma_signal": 2443, "vega_signal": 218349, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739220000}, {"instrument": "SPX", "mid_signal": 395187, "gamma_signal": 13367, "vega_signal": 1047302, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739225000}, {"instrument": "SPX", "mid_signal": -192036, "gamma_signal": 6407, "vega_signal": 708291, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739225000}, {"instrument": "SPX", "mid_signal": -515780, "gamma_signal": -9150, "vega_signal": -105445, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739230000}, {"instrument": "SPX", "mid_signal": -931540, "gamma_signal": 29478, "vega_signal": 3129853, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739230000}, {"instrument": "SPX", "mid_signal": -219813, "gamma_signal": -8366, "vega_signal": -652902, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739235000}, {"instrument": "SPX", "mid_signal": -44628, "gamma_signal": 1512, "vega_signal": 170381, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739235000}, {"instrument": "SPX", "mid_signal": -552892, "gamma_signal": -11536, "vega_signal": -918436, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739240000}, {"instrument": "SPX", "mid_signal": 243749, "gamma_signal": -5718, "vega_signal": -497096, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775739240000}, {"instrument": "SPX", "mid_signal": 500910, "gamma_signal": 14892, "vega_signal": 455879, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739245000}, {"instrument": "SPX", "mid_signal": 134016, "gamma_signal": 4095, "vega_signal": 1416744, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775739250000}, {"instrument": "SPX", "mid_signal": -1004672, "gamma_signal": 29522, "vega_signal": 2901383, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775739250000}, {"instrument": "SPX", "mid_signal": 61964, "gamma_signal": 2742, "vega_signal": 218544, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739255000}, {"instrument": "SPX", "mid_signal": -88463, "gamma_signal": 3153, "vega_signal": 368163, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739255000}, {"instrument": "SPX", "mid_signal": 374686, "gamma_signal": 6269, "vega_signal": 524922, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739260000}, {"instrument": "SPX", "mid_signal": -95763, "gamma_signal": 2902, "vega_signal": 297883, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739265000}, {"instrument": "SPX", "mid_signal": 401783, "gamma_signal": -6943, "vega_signal": -518861, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739270000}, {"instrument": "SPX", "mid_signal": 23932, "gamma_signal": -904, "vega_signal": -115872, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739270000}, {"instrument": "SPX", "mid_signal": 474664, "gamma_signal": 11136, "vega_signal": 895152, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739275000}, {"instrument": "SPX", "mid_signal": -11936, "gamma_signal": 456, "vega_signal": 63456, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739275000}, {"instrument": "SPX", "mid_signal": -29007, "gamma_signal": -1436, "vega_signal": -121104, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739280000}, {"instrument": "SPX", "mid_signal": 88345, "gamma_signal": 3668, "vega_signal": 287411, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739285000}, {"instrument": "SPX", "mid_signal": 154286, "gamma_signal": -4239, "vega_signal": -401430, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739285000}, {"instrument": "SPX", "mid_signal": 94100, "gamma_signal": 2452, "vega_signal": 185472, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739290000}, {"instrument": "SPX", "mid_signal": -200728, "gamma_signal": -2324, "vega_signal": -200643, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739300000}, {"instrument": "SPX", "mid_signal": 538503, "gamma_signal": 11515, "vega_signal": 911076, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739305000}, {"instrument": "SPX", "mid_signal": 3315, "gamma_signal": 270, "vega_signal": 61626, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739305000}, {"instrument": "SPX", "mid_signal": -108596, "gamma_signal": -4151, "vega_signal": -323137, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739310000}, {"instrument": "SPX", "mid_signal": -116033, "gamma_signal": 2910, "vega_signal": 248247, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739320000}, {"instrument": "SPX", "mid_signal": -137897, "gamma_signal": 4280, "vega_signal": 445411, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739320000}, {"instrument": "SPX", "mid_signal": -56242, "gamma_signal": 2678, "vega_signal": 546559, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739325000}, {"instrument": "SPX", "mid_signal": 108592, "gamma_signal": 4151, "vega_signal": 323122, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739330000}, {"instrument": "SPX", "mid_signal": -23811, "gamma_signal": 902, "vega_signal": 115098, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739330000}, {"instrument": "SPX", "mid_signal": 157822, "gamma_signal": 7179, "vega_signal": 620375, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739335000}, {"instrument": "SPX", "mid_signal": -19961, "gamma_signal": 734, "vega_signal": 88942, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739335000}, {"instrument": "SPX", "mid_signal": -373074, "gamma_signal": -6300, "vega_signal": -524216, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739340000}, {"instrument": "SPX", "mid_signal": -116014, "gamma_signal": 3652, "vega_signal": 386751, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739345000}, {"instrument": "SPX", "mid_signal": 266536, "gamma_signal": -5832, "vega_signal": -494346, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739350000}, {"instrument": "SPX", "mid_signal": 119844, "gamma_signal": -2066, "vega_signal": -111719, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739350000}, {"instrument": "SPX", "mid_signal": 41477, "gamma_signal": 1970, "vega_signal": 160565, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739355000}, {"instrument": "SPX", "mid_signal": 924139, "gamma_signal": -19364, "vega_signal": -1621608, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739360000}, {"instrument": "SPX", "mid_signal": -242931, "gamma_signal": -6285, "vega_signal": -495303, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775739365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739365000}, {"instrument": "SPX", "mid_signal": -33336, "gamma_signal": 724, "vega_signal": 42026, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739370000}, {"instrument": "SPX", "mid_signal": 108254, "gamma_signal": -3223, "vega_signal": -322460, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775739370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775739375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775739375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775739380000}, {"instrument": "SPX", "mid_signal": 44044, "gamma_signal": -789, "vega_signal": -347706, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739385000}, {"instrument": "SPX", "mid_signal": -50902, "gamma_signal": 1701, "vega_signal": 188061, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739385000}, {"instrument": "SPX", "mid_signal": 244594, "gamma_signal": 6356, "vega_signal": 505435, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775739390000}, {"instrument": "SPX", "mid_signal": -187553, "gamma_signal": 3828, "vega_signal": 289962, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775739390000}, {"instrument": "SPX", "mid_signal": -4364, "gamma_signal": -1881, "vega_signal": -147823, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739395000}, {"instrument": "SPX", "mid_signal": -58472, "gamma_signal": 1518, "vega_signal": 245706, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739400000}, {"instrument": "SPX", "mid_signal": 34229, "gamma_signal": -1198, "vega_signal": -137978, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739400000}, {"instrument": "SPX", "mid_signal": 308779, "gamma_signal": 6487, "vega_signal": 525409, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739405000}, {"instrument": "SPX", "mid_signal": 273395, "gamma_signal": -6033, "vega_signal": -513240, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739405000}, {"instrument": "SPX", "mid_signal": -794864, "gamma_signal": -25454, "vega_signal": -1985622, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739410000}, {"instrument": "SPX", "mid_signal": -5083366, "gamma_signal": 94320, "vega_signal": 7979554, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775739410000}, {"instrument": "SPX", "mid_signal": -122323, "gamma_signal": -5430, "vega_signal": -431852, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739415000}, {"instrument": "SPX", "mid_signal": 182479, "gamma_signal": 7386, "vega_signal": 573893, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739420000}, {"instrument": "SPX", "mid_signal": -235452, "gamma_signal": 3505, "vega_signal": 229571, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739420000}, {"instrument": "SPX", "mid_signal": 265223, "gamma_signal": 9442, "vega_signal": 731547, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739425000}, {"instrument": "SPX", "mid_signal": -153361, "gamma_signal": -6449, "vega_signal": -504934, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739430000}, {"instrument": "SPX", "mid_signal": 364019, "gamma_signal": -6504, "vega_signal": -525012, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739430000}, {"instrument": "SPX", "mid_signal": -132608, "gamma_signal": -4721, "vega_signal": -365763, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739435000}, {"instrument": "SPX", "mid_signal": 689519, "gamma_signal": 12843, "vega_signal": 1054571, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739440000}, {"instrument": "SPX", "mid_signal": -282037, "gamma_signal": 6833, "vega_signal": 597279, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739440000}, {"instrument": "SPX", "mid_signal": 479300, "gamma_signal": 14727, "vega_signal": 1511655, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739445000}, {"instrument": "SPX", "mid_signal": 146931, "gamma_signal": -4350, "vega_signal": -430299, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739445000}, {"instrument": "SPX", "mid_signal": -239659, "gamma_signal": -4167, "vega_signal": -322877, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739450000}, {"instrument": "SPX", "mid_signal": 1886458, "gamma_signal": -44889, "vega_signal": -3566801, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775739455000}, {"instrument": "SPX", "mid_signal": -181932, "gamma_signal": 5269, "vega_signal": 518533, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739455000}, {"instrument": "SPX", "mid_signal": 110230, "gamma_signal": 4208, "vega_signal": 325634, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739460000}, {"instrument": "SPX", "mid_signal": 73764, "gamma_signal": -2342, "vega_signal": -247124, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739460000}, {"instrument": "SPX", "mid_signal": 647687, "gamma_signal": 13650, "vega_signal": 1748995, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775739465000}, {"instrument": "SPX", "mid_signal": 339507, "gamma_signal": -8334, "vega_signal": -1025759, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739465000}, {"instrument": "SPX", "mid_signal": -885060, "gamma_signal": -21879, "vega_signal": -3525466, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739470000}, {"instrument": "SPX", "mid_signal": -364111, "gamma_signal": 6505, "vega_signal": 525144, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739475000}, {"instrument": "SPX", "mid_signal": 367320, "gamma_signal": 11776, "vega_signal": 925501, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775739480000}, {"instrument": "SPX", "mid_signal": 73770, "gamma_signal": -2342, "vega_signal": -247142, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739485000}, {"instrument": "SPX", "mid_signal": -278662, "gamma_signal": 3297, "vega_signal": 1065449, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739485000}, {"instrument": "SPX", "mid_signal": -187599, "gamma_signal": -1204, "vega_signal": -123459, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739490000}, {"instrument": "SPX", "mid_signal": -132635, "gamma_signal": -4722, "vega_signal": -365839, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775739495000}, {"instrument": "SPX", "mid_signal": -49593, "gamma_signal": 1673, "vega_signal": 183985, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739495000}, {"instrument": "SPX", "mid_signal": -91257, "gamma_signal": -3694, "vega_signal": -287002, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739500000}, {"instrument": "SPX", "mid_signal": 624560, "gamma_signal": 13010, "vega_signal": 1050257, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739505000}, {"instrument": "SPX", "mid_signal": -300045, "gamma_signal": 6268, "vega_signal": 522263, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739505000}, {"instrument": "SPX", "mid_signal": 269101, "gamma_signal": 6807, "vega_signal": 537131, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739510000}, {"instrument": "SPX", "mid_signal": -1077, "gamma_signal": 32, "vega_signal": 7909, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739520000}, {"instrument": "SPX", "mid_signal": -135466, "gamma_signal": 3865, "vega_signal": 370528, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739530000}, {"instrument": "SPX", "mid_signal": 334977, "gamma_signal": 9645, "vega_signal": 739931, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739535000}, {"instrument": "SPX", "mid_signal": 373077, "gamma_signal": -4708, "vega_signal": -349894, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739535000}, {"instrument": "SPX", "mid_signal": 160384, "gamma_signal": 5267, "vega_signal": 407568, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739540000}, {"instrument": "SPX", "mid_signal": -239735, "gamma_signal": 5651, "vega_signal": 491043, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739540000}, {"instrument": "SPX", "mid_signal": -202401, "gamma_signal": -11546, "vega_signal": -970854, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739545000}, {"instrument": "SPX", "mid_signal": 2738828, "gamma_signal": -37262, "vega_signal": -3093209, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739545000}, {"instrument": "SPX", "mid_signal": 348297, "gamma_signal": 6406, "vega_signal": 526065, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739550000}, {"instrument": "SPX", "mid_signal": 158634, "gamma_signal": -4483, "vega_signal": -433945, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739555000}, {"instrument": "SPX", "mid_signal": -7512, "gamma_signal": -247, "vega_signal": -104669, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775739555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775739560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775739560000}, {"instrument": "SPX", "mid_signal": 112718, "gamma_signal": 4265, "vega_signal": 329706, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775739565000}, {"instrument": "SPX", "mid_signal": 52472, "gamma_signal": -397, "vega_signal": -1323478, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775739565000}, {"instrument": "SPX", "mid_signal": 112715, "gamma_signal": 4264, "vega_signal": 329696, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775739570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739580000}, {"instrument": "SPX", "mid_signal": 38915, "gamma_signal": 290, "vega_signal": -942537, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739580000}, {"instrument": "SPX", "mid_signal": -189019, "gamma_signal": -2731, "vega_signal": -223572, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775739585000}, {"instrument": "SPX", "mid_signal": -5749, "gamma_signal": 208, "vega_signal": 30508, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739585000}, {"instrument": "SPX", "mid_signal": 13436, "gamma_signal": 1332, "vega_signal": 110356, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739590000}, {"instrument": "SPX", "mid_signal": 928425, "gamma_signal": -19871, "vega_signal": -1668223, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739595000}, {"instrument": "SPX", "mid_signal": 393547, "gamma_signal": -6483, "vega_signal": -515347, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739595000}, {"instrument": "SPX", "mid_signal": 2465924, "gamma_signal": 66950, "vega_signal": 6316877, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775739600000}, {"instrument": "SPX", "mid_signal": 18568383, "gamma_signal": -625314, "vega_signal": -59530295, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775739600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739610000}, {"instrument": "SPX", "mid_signal": -191002, "gamma_signal": 4936, "vega_signal": 446101, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739610000}, {"instrument": "SPX", "mid_signal": -8596391, "gamma_signal": -42831, "vega_signal": -65682968, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739615000}, {"instrument": "SPX", "mid_signal": -32957, "gamma_signal": 1163, "vega_signal": 133340, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775739615000}, {"instrument": "SPX", "mid_signal": -60166, "gamma_signal": -2713, "vega_signal": -211974, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775739620000}, {"instrument": "SPX", "mid_signal": 45870, "gamma_signal": -1675, "vega_signal": -200887, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775739620000}, {"instrument": "SPX", "mid_signal": 26627, "gamma_signal": 1369, "vega_signal": 112005, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739630000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775739635000}, {"instrument": "SPX", "mid_signal": 7779771, "gamma_signal": -41079, "vega_signal": -75236505, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739635000}, {"instrument": "SPX", "mid_signal": 135744, "gamma_signal": 2157, "vega_signal": 172727, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775739640000}, {"instrument": "SPX", "mid_signal": -243504, "gamma_signal": 5757, "vega_signal": 492591, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775739645000}, {"instrument": "SPX", "mid_signal": 238942, "gamma_signal": -4910, "vega_signal": -377271, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739650000}, {"instrument": "SPX", "mid_signal": 192858, "gamma_signal": -6316, "vega_signal": -667868, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739655000}, {"instrument": "SPX", "mid_signal": -164751, "gamma_signal": 4699, "vega_signal": 451772, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739655000}, {"instrument": "SPX", "mid_signal": -88934, "gamma_signal": -3656, "vega_signal": -280726, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739660000}, {"instrument": "SPX", "mid_signal": 6009498, "gamma_signal": -192734, "vega_signal": -20082338, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739660000}, {"instrument": "SPX", "mid_signal": 216129, "gamma_signal": 8354, "vega_signal": 640109, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739665000}, {"instrument": "SPX", "mid_signal": -4836310, "gamma_signal": -17860, "vega_signal": -34681941, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739670000}, {"instrument": "SPX", "mid_signal": 550130, "gamma_signal": -16854, "vega_signal": -798108, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775739670000}, {"instrument": "SPX", "mid_signal": -809363, "gamma_signal": -25419, "vega_signal": -1977283, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739675000}, {"instrument": "SPX", "mid_signal": 1119830, "gamma_signal": -31567, "vega_signal": -3660043, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739680000}, {"instrument": "SPX", "mid_signal": 1219779, "gamma_signal": -35016, "vega_signal": -3434008, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739680000}, {"instrument": "SPX", "mid_signal": -109144, "gamma_signal": -5015, "vega_signal": -393407, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775739685000}, {"instrument": "SPX", "mid_signal": -366156, "gamma_signal": 6526, "vega_signal": 522342, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739685000}, {"instrument": "SPX", "mid_signal": -154443, "gamma_signal": -5208, "vega_signal": -398169, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775739690000}, {"instrument": "SPX", "mid_signal": 17807, "gamma_signal": -689, "vega_signal": -89112, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739690000}, {"instrument": "SPX", "mid_signal": -212342, "gamma_signal": -6036, "vega_signal": -467035, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739695000}, {"instrument": "SPX", "mid_signal": 279457, "gamma_signal": -3302, "vega_signal": -1064796, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739695000}, {"instrument": "SPX", "mid_signal": -88941, "gamma_signal": -3657, "vega_signal": -280747, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739700000}, {"instrument": "SPX", "mid_signal": -230117, "gamma_signal": -699, "vega_signal": 462743, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739700000}, {"instrument": "SPX", "mid_signal": -494779, "gamma_signal": -11735, "vega_signal": -944258, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739705000}, {"instrument": "SPX", "mid_signal": -1381736, "gamma_signal": 50999, "vega_signal": 6129271, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739705000}, {"instrument": "SPX", "mid_signal": -98905, "gamma_signal": -1462, "vega_signal": -1079307, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739710000}, {"instrument": "SPX", "mid_signal": -58648, "gamma_signal": 2029, "vega_signal": 218545, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739710000}, {"instrument": "SPX", "mid_signal": -106954, "gamma_signal": -4153, "vega_signal": -317344, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739715000}, {"instrument": "SPX", "mid_signal": 107851, "gamma_signal": -3688, "vega_signal": -554230, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739715000}, {"instrument": "SPX", "mid_signal": 35470, "gamma_signal": 1441, "vega_signal": 87941, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739720000}, {"instrument": "SPX", "mid_signal": -146079, "gamma_signal": 4713, "vega_signal": 487759, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739720000}, {"instrument": "SPX", "mid_signal": 166524, "gamma_signal": 6845, "vega_signal": 527362, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739730000}, {"instrument": "SPX", "mid_signal": -3285843, "gamma_signal": -98813, "vega_signal": -9025408, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739740000}, {"instrument": "SPX", "mid_signal": -790024, "gamma_signal": 23135, "vega_signal": 2273364, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739745000}, {"instrument": "SPX", "mid_signal": -253770, "gamma_signal": 2018, "vega_signal": 5949440, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739750000}, {"instrument": "SPX", "mid_signal": -95408, "gamma_signal": 3457, "vega_signal": 450055, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739750000}, {"instrument": "SPX", "mid_signal": 448805, "gamma_signal": 13458, "vega_signal": 1044279, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739755000}, {"instrument": "SPX", "mid_signal": -124941, "gamma_signal": 2337, "vega_signal": 1235981, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739755000}, {"instrument": "SPX", "mid_signal": 106946, "gamma_signal": 4153, "vega_signal": 317320, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739760000}, {"instrument": "SPX", "mid_signal": -2775602, "gamma_signal": -54102, "vega_signal": -8141637, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775739765000}, {"instrument": "SPX", "mid_signal": -68077, "gamma_signal": 2974, "vega_signal": -380981, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775739765000}, {"instrument": "SPX", "mid_signal": -1164748, "gamma_signal": -29825, "vega_signal": -2902296, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775739770000}, {"instrument": "SPX", "mid_signal": 3049113, "gamma_signal": -66450, "vega_signal": -6552316, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775739770000}, {"instrument": "SPX", "mid_signal": 233855, "gamma_signal": 7281, "vega_signal": 568460, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775739775000}, {"instrument": "SPX", "mid_signal": -800048, "gamma_signal": 20585, "vega_signal": 1973823, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775739775000}, {"instrument": "SPX", "mid_signal": -214768, "gamma_signal": -8376, "vega_signal": -635651, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775739780000}, {"instrument": "SPX", "mid_signal": -279282, "gamma_signal": 2042, "vega_signal": 5862548, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775739780000}, {"instrument": "SPX", "mid_signal": -103702, "gamma_signal": -1856, "vega_signal": 24353, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775739785000}, {"instrument": "SPX", "mid_signal": -217002, "gamma_signal": 5391, "vega_signal": 469979, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775739785000}, {"instrument": "SPX", "mid_signal": 14077, "gamma_signal": 738, "vega_signal": 65754, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775739790000}, {"instrument": "SPX", "mid_signal": 238789, "gamma_signal": -7070, "vega_signal": -680596, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775739790000}, {"instrument": "SPX", "mid_signal": -244420, "gamma_signal": -6343, "vega_signal": -491801, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775739795000}, {"instrument": "SPX", "mid_signal": 187127, "gamma_signal": -6147, "vega_signal": -831176, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775739795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775739800000}, {"instrument": "SPX", "mid_signal": -3581882, "gamma_signal": 115782, "vega_signal": 11997883, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775739800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775739805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775739805000}, {"instrument": "SPX", "mid_signal": -90855, "gamma_signal": -2533, "vega_signal": -511749, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740890000}, {"instrument": "SPX", "mid_signal": -113885, "gamma_signal": 2290, "vega_signal": 594841, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740905000}, {"instrument": "SPX", "mid_signal": 233717, "gamma_signal": -3829, "vega_signal": -872149, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740910000}, {"instrument": "SPX", "mid_signal": 271722, "gamma_signal": -4115, "vega_signal": -915116, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740915000}, {"instrument": "SPX", "mid_signal": -376584, "gamma_signal": 7381, "vega_signal": 1221608, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740920000}, {"instrument": "SPX", "mid_signal": -7321, "gamma_signal": 244, "vega_signal": 39890, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740920000}, {"instrument": "SPX", "mid_signal": 80133, "gamma_signal": 753, "vega_signal": 164463, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740925000}, {"instrument": "SPX", "mid_signal": -441563, "gamma_signal": 6484, "vega_signal": 476142, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740925000}, {"instrument": "SPX", "mid_signal": -655936, "gamma_signal": -16700, "vega_signal": -2320285, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740930000}, {"instrument": "SPX", "mid_signal": 104546, "gamma_signal": -2141, "vega_signal": -562551, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740930000}, {"instrument": "SPX", "mid_signal": -48333, "gamma_signal": -2569, "vega_signal": -202075, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740935000}, {"instrument": "SPX", "mid_signal": -344972, "gamma_signal": 3068, "vega_signal": 496409, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740935000}, {"instrument": "SPX", "mid_signal": 415890, "gamma_signal": 10370, "vega_signal": 3686841, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740945000}, {"instrument": "SPX", "mid_signal": 21015, "gamma_signal": -575, "vega_signal": -46742, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740945000}, {"instrument": "SPX", "mid_signal": 76737, "gamma_signal": 4223, "vega_signal": 314945, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740950000}, {"instrument": "SPX", "mid_signal": 17917, "gamma_signal": -662, "vega_signal": -78843, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740950000}, {"instrument": "SPX", "mid_signal": -462305, "gamma_signal": -732, "vega_signal": -3928174, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740955000}, {"instrument": "SPX", "mid_signal": 36433, "gamma_signal": 1230, "vega_signal": 344002, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740960000}, {"instrument": "SPX", "mid_signal": -70779, "gamma_signal": 837, "vega_signal": 1527506, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740965000}, {"instrument": "SPX", "mid_signal": -27416, "gamma_signal": -974, "vega_signal": -67239, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775740970000}, {"instrument": "SPX", "mid_signal": 338595, "gamma_signal": -6682, "vega_signal": -512703, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775740970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740975000}, {"instrument": "SPX", "mid_signal": 338580, "gamma_signal": -6682, "vega_signal": -512680, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740975000}, {"instrument": "SPX", "mid_signal": -312356, "gamma_signal": -6792, "vega_signal": -509091, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740980000}, {"instrument": "SPX", "mid_signal": 739552, "gamma_signal": -16621, "vega_signal": -1273679, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740980000}, {"instrument": "SPX", "mid_signal": 178939, "gamma_signal": 5864, "vega_signal": 419561, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740985000}, {"instrument": "SPX", "mid_signal": 847777, "gamma_signal": 31525, "vega_signal": 2242205, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740990000}, {"instrument": "SPX", "mid_signal": 363956, "gamma_signal": -6792, "vega_signal": -509084, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775740990000}, {"instrument": "SPX", "mid_signal": 124057, "gamma_signal": 4806, "vega_signal": 340385, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740995000}, {"instrument": "SPX", "mid_signal": -576920, "gamma_signal": 3526, "vega_signal": 5928880, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775740995000}, {"instrument": "SPX", "mid_signal": 259463, "gamma_signal": -39, "vega_signal": -23402, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775741000000}, {"instrument": "SPX", "mid_signal": -374530, "gamma_signal": 4121, "vega_signal": 3366858, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775741000000}, {"instrument": "SPX", "mid_signal": -205771, "gamma_signal": -3022, "vega_signal": -220510, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775741005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775741005000}, {"instrument": "SPX", "mid_signal": -1992206, "gamma_signal": -31820, "vega_signal": -2485873, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775741010000}, {"instrument": "SPX", "mid_signal": -931657, "gamma_signal": 12540, "vega_signal": 906044, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775741010000}, {"instrument": "SPX", "mid_signal": -1138698, "gamma_signal": -9344, "vega_signal": -844090, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775741015000}, {"instrument": "SPX", "mid_signal": -1399629, "gamma_signal": 21031, "vega_signal": 1461725, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775741015000}, {"instrument": "SPX", "mid_signal": -79709, "gamma_signal": -2580, "vega_signal": -176730, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775741020000}, {"instrument": "SPX", "mid_signal": 662828, "gamma_signal": -15322, "vega_signal": -1237556, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775741020000}, {"instrument": "SPX", "mid_signal": -1638974, "gamma_signal": -37379, "vega_signal": -2782302, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741025000}, {"instrument": "SPX", "mid_signal": -68243, "gamma_signal": 2289, "vega_signal": 226461, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775741025000}, {"instrument": "SPX", "mid_signal": 124048, "gamma_signal": 4806, "vega_signal": 340360, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741030000}, {"instrument": "SPX", "mid_signal": 100613, "gamma_signal": -3174, "vega_signal": -297252, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775741030000}, {"instrument": "SPX", "mid_signal": 158293, "gamma_signal": 6384, "vega_signal": 448146, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775741035000}, {"instrument": "SPX", "mid_signal": 302895, "gamma_signal": -2690, "vega_signal": -129566, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775741035000}, {"instrument": "SPX", "mid_signal": 1784784, "gamma_signal": 29576, "vega_signal": 2868204, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775741040000}, {"instrument": "SPX", "mid_signal": -807277, "gamma_signal": 11841, "vega_signal": 885522, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775741040000}, {"instrument": "SPX", "mid_signal": -36022, "gamma_signal": -1865, "vega_signal": -139027, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741045000}, {"instrument": "SPX", "mid_signal": -50541, "gamma_signal": -193, "vega_signal": 1946074, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775741045000}, {"instrument": "SPX", "mid_signal": -243556, "gamma_signal": -6576, "vega_signal": -479653, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775741050000}, {"instrument": "SPX", "mid_signal": 374573, "gamma_signal": -12337, "vega_signal": -1206091, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775741050000}, {"instrument": "SPX", "mid_signal": -458656, "gamma_signal": -4385, "vega_signal": -378751, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741055000}, {"instrument": "SPX", "mid_signal": -4584, "gamma_signal": 49, "vega_signal": 50238, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775741055000}, {"instrument": "SPX", "mid_signal": 178926, "gamma_signal": 5863, "vega_signal": 419530, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775741060000}, {"instrument": "SPX", "mid_signal": -134980, "gamma_signal": -5791, "vega_signal": -409130, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775741065000}, {"instrument": "SPX", "mid_signal": 127480, "gamma_signal": -3961, "vega_signal": -92026, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775741065000}, {"instrument": "SPX", "mid_signal": 5341338, "gamma_signal": -18302, "vega_signal": 274909172, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775741070000}, {"instrument": "SPX", "mid_signal": -72370, "gamma_signal": -4631, "vega_signal": 28548602, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775741070000}, {"instrument": "SPX", "mid_signal": -944153, "gamma_signal": -59911, "vega_signal": -4209797, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741075000}, {"instrument": "SPX", "mid_signal": -147066, "gamma_signal": 4273, "vega_signal": 377057, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775741075000}, {"instrument": "SPX", "mid_signal": -28946, "gamma_signal": -951, "vega_signal": -247379, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775741080000}, {"instrument": "SPX", "mid_signal": -280613, "gamma_signal": 9258, "vega_signal": 909862, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741080000}, {"instrument": "SPX", "mid_signal": -83537, "gamma_signal": -3661, "vega_signal": -261710, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775741085000}, {"instrument": "SPX", "mid_signal": -785714, "gamma_signal": 5027, "vega_signal": 7721968, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775741085000}, {"instrument": "SPX", "mid_signal": -2117648, "gamma_signal": -58981, "vega_signal": -4347390, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775741090000}, {"instrument": "SPX", "mid_signal": 31140, "gamma_signal": -1134, "vega_signal": -123776, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775741090000}, {"instrument": "SPX", "mid_signal": -95816, "gamma_signal": -2713, "vega_signal": -190083, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741095000}, {"instrument": "SPX", "mid_signal": -1461709, "gamma_signal": 17161, "vega_signal": 4584851, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741395000}, {"instrument": "SPX", "mid_signal": 7428607, "gamma_signal": 149419, "vega_signal": 86760400, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775741400000}, {"instrument": "SPX", "mid_signal": 6997110, "gamma_signal": -227415, "vega_signal": -6310021, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775741400000}, {"instrument": "SPX", "mid_signal": -4034274, "gamma_signal": 126335, "vega_signal": -106410920, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775741405000}, {"instrument": "SPX", "mid_signal": 379595, "gamma_signal": 225858, "vega_signal": -82431374, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775741405000}, {"instrument": "SPX", "mid_signal": -1073701, "gamma_signal": -44736, "vega_signal": -4558989, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775741410000}, {"instrument": "SPX", "mid_signal": -4738424, "gamma_signal": 96533, "vega_signal": 55890384, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775741410000}, {"instrument": "SPX", "mid_signal": 3910135, "gamma_signal": -58286, "vega_signal": 17739365, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775741415000}, {"instrument": "SPX", "mid_signal": -1393230, "gamma_signal": 87961, "vega_signal": -64804769, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775741415000}, {"instrument": "SPX", "mid_signal": 1871605, "gamma_signal": 98299, "vega_signal": -1230479, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775741420000}, {"instrument": "SPX", "mid_signal": -5560798, "gamma_signal": 108028, "vega_signal": -45884510, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775741420000}, {"instrument": "SPX", "mid_signal": -4890873, "gamma_signal": -90714, "vega_signal": -34074726, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741425000}, {"instrument": "SPX", "mid_signal": -1568732, "gamma_signal": 6637, "vega_signal": 40393977, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741425000}, {"instrument": "SPX", "mid_signal": 408494, "gamma_signal": 33401, "vega_signal": 2351104, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741430000}, {"instrument": "SPX", "mid_signal": -4300979, "gamma_signal": -22412, "vega_signal": 17760210, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741430000}, {"instrument": "SPX", "mid_signal": 6925885, "gamma_signal": 141259, "vega_signal": 42317566, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741435000}, {"instrument": "SPX", "mid_signal": -5430453, "gamma_signal": 144452, "vega_signal": 4474004, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741435000}, {"instrument": "SPX", "mid_signal": -2102595, "gamma_signal": -24564, "vega_signal": -38376614, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741440000}, {"instrument": "SPX", "mid_signal": 6774206, "gamma_signal": -74428, "vega_signal": 13935745, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741440000}, {"instrument": "SPX", "mid_signal": -9343807, "gamma_signal": -292794, "vega_signal": 5658685, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741445000}, {"instrument": "SPX", "mid_signal": -26834310, "gamma_signal": 408727, "vega_signal": 60944187, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741445000}, {"instrument": "SPX", "mid_signal": -7347487, "gamma_signal": -162373, "vega_signal": -15068734, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775741450000}, {"instrument": "SPX", "mid_signal": -12769575, "gamma_signal": 275757, "vega_signal": 23974902, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775741450000}, {"instrument": "SPX", "mid_signal": -26104062, "gamma_signal": -703825, "vega_signal": -65940047, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741455000}, {"instrument": "SPX", "mid_signal": 4809182, "gamma_signal": -135420, "vega_signal": -19871854, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741455000}, {"instrument": "SPX", "mid_signal": -14941823, "gamma_signal": -500858, "vega_signal": -43893822, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741460000}, {"instrument": "SPX", "mid_signal": -7538364, "gamma_signal": 143972, "vega_signal": 78148382, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741460000}, {"instrument": "SPX", "mid_signal": -2761145, "gamma_signal": -69991, "vega_signal": -6435672, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775741465000}, {"instrument": "SPX", "mid_signal": 5932514, "gamma_signal": -43707, "vega_signal": -11989019, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775741465000}, {"instrument": "SPX", "mid_signal": 283088, "gamma_signal": 49483, "vega_signal": -45437819, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775741470000}, {"instrument": "SPX", "mid_signal": 20519158, "gamma_signal": -421723, "vega_signal": -43462671, "option_type": "P", "stock_price": 6769, "utc_time": 1775741470000}, {"instrument": "SPX", "mid_signal": 9014128, "gamma_signal": 207971, "vega_signal": 51745635, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741475000}, {"instrument": "SPX", "mid_signal": -2076362, "gamma_signal": 196967, "vega_signal": 14927783, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741475000}, {"instrument": "SPX", "mid_signal": 2955124, "gamma_signal": 61199, "vega_signal": 8503427, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775741480000}, {"instrument": "SPX", "mid_signal": -152634, "gamma_signal": 86112, "vega_signal": 19076491, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775741480000}, {"instrument": "SPX", "mid_signal": 11919971, "gamma_signal": 18355, "vega_signal": 182530158, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741485000}, {"instrument": "SPX", "mid_signal": 10502699, "gamma_signal": -195295, "vega_signal": -37277174, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741485000}, {"instrument": "SPX", "mid_signal": 16044756, "gamma_signal": 240010, "vega_signal": 111912016, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741490000}, {"instrument": "SPX", "mid_signal": 15729384, "gamma_signal": -502668, "vega_signal": 13222166, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741490000}, {"instrument": "SPX", "mid_signal": 4258296, "gamma_signal": 40601, "vega_signal": 251560448, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775741495000}, {"instrument": "SPX", "mid_signal": -1038543, "gamma_signal": 32106, "vega_signal": -1994108, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775741495000}, {"instrument": "SPX", "mid_signal": 13528615, "gamma_signal": 325390, "vega_signal": 31240164, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741500000}, {"instrument": "SPX", "mid_signal": -18711262, "gamma_signal": 341110, "vega_signal": 150084645, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741500000}, {"instrument": "SPX", "mid_signal": 4524861, "gamma_signal": 80365, "vega_signal": 28550735, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775741505000}, {"instrument": "SPX", "mid_signal": 1649934, "gamma_signal": -32517, "vega_signal": -16694600, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775741505000}, {"instrument": "SPX", "mid_signal": 5257286, "gamma_signal": 105907, "vega_signal": 16313361, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741510000}, {"instrument": "SPX", "mid_signal": 10688775, "gamma_signal": -263241, "vega_signal": -6665065, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741510000}, {"instrument": "SPX", "mid_signal": 13406033, "gamma_signal": 407099, "vega_signal": 33905300, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775741515000}, {"instrument": "SPX", "mid_signal": 19154082, "gamma_signal": -280681, "vega_signal": -75716114, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775741515000}, {"instrument": "SPX", "mid_signal": -2323448, "gamma_signal": -214372, "vega_signal": 7279450, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775741520000}, {"instrument": "SPX", "mid_signal": -8271373, "gamma_signal": 165499, "vega_signal": 35914738, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775741520000}, {"instrument": "SPX", "mid_signal": 15309916, "gamma_signal": 239838, "vega_signal": 23919525, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775741525000}, {"instrument": "SPX", "mid_signal": -8020637, "gamma_signal": 189258, "vega_signal": 63174305, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775741525000}, {"instrument": "SPX", "mid_signal": -6179019, "gamma_signal": -187642, "vega_signal": -13167715, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741530000}, {"instrument": "SPX", "mid_signal": 3714806, "gamma_signal": -207599, "vega_signal": 34093912, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741530000}, {"instrument": "SPX", "mid_signal": -5675120, "gamma_signal": -96716, "vega_signal": -27792733, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741535000}, {"instrument": "SPX", "mid_signal": 10730675, "gamma_signal": -142480, "vega_signal": -75737326, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741535000}, {"instrument": "SPX", "mid_signal": -3681566, "gamma_signal": -82403, "vega_signal": -6468526, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741540000}, {"instrument": "SPX", "mid_signal": -6454463, "gamma_signal": 121526, "vega_signal": 6400852, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741540000}, {"instrument": "SPX", "mid_signal": -954703, "gamma_signal": -41838, "vega_signal": 261993, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775741545000}, {"instrument": "SPX", "mid_signal": 4796558, "gamma_signal": -127601, "vega_signal": 15990424, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775741545000}, {"instrument": "SPX", "mid_signal": -8178314, "gamma_signal": -262819, "vega_signal": 28842746, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775741550000}, {"instrument": "SPX", "mid_signal": 589059, "gamma_signal": 11113, "vega_signal": -47154098, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775741550000}, {"instrument": "SPX", "mid_signal": 121446, "gamma_signal": 49330, "vega_signal": -1567160, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741555000}, {"instrument": "SPX", "mid_signal": 390690, "gamma_signal": 35919, "vega_signal": 2671529, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741555000}, {"instrument": "SPX", "mid_signal": -4749586, "gamma_signal": -81820, "vega_signal": -1502779, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741560000}, {"instrument": "SPX", "mid_signal": 2842122, "gamma_signal": -63820, "vega_signal": 5688572, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741560000}, {"instrument": "SPX", "mid_signal": 1292634, "gamma_signal": -7070, "vega_signal": 4412099, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741565000}, {"instrument": "SPX", "mid_signal": -5185703, "gamma_signal": 255425, "vega_signal": -77499198, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741565000}, {"instrument": "SPX", "mid_signal": -2862819, "gamma_signal": -51739, "vega_signal": -33292938, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775741570000}, {"instrument": "SPX", "mid_signal": -5106506, "gamma_signal": 118469, "vega_signal": 7721107, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775741570000}, {"instrument": "SPX", "mid_signal": -3382027, "gamma_signal": -96119, "vega_signal": -6751147, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775741575000}, {"instrument": "SPX", "mid_signal": 9979488, "gamma_signal": -238185, "vega_signal": -25389832, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775741575000}, {"instrument": "SPX", "mid_signal": -2270871, "gamma_signal": -81885, "vega_signal": -8815628, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775741580000}, {"instrument": "SPX", "mid_signal": -7860295, "gamma_signal": 231895, "vega_signal": 3821286, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775741580000}, {"instrument": "SPX", "mid_signal": 3944931, "gamma_signal": 110213, "vega_signal": 6685788, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741585000}, {"instrument": "SPX", "mid_signal": 8198155, "gamma_signal": -138337, "vega_signal": -15954663, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741585000}, {"instrument": "SPX", "mid_signal": 8013011, "gamma_signal": 103520, "vega_signal": 12965769, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741590000}, {"instrument": "SPX", "mid_signal": 5019538, "gamma_signal": -181849, "vega_signal": -47529781, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741590000}, {"instrument": "SPX", "mid_signal": 1613339, "gamma_signal": 23767, "vega_signal": 4675861, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741595000}, {"instrument": "SPX", "mid_signal": -81264755, "gamma_signal": 1978334, "vega_signal": 108296570, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741595000}, {"instrument": "SPX", "mid_signal": -12945574, "gamma_signal": -317823, "vega_signal": -24278540, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741600000}, {"instrument": "SPX", "mid_signal": -3514910, "gamma_signal": 56340, "vega_signal": 15705049, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741600000}, {"instrument": "SPX", "mid_signal": -5316656, "gamma_signal": -260022, "vega_signal": -18187607, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775741605000}, {"instrument": "SPX", "mid_signal": 2115051, "gamma_signal": -773, "vega_signal": -17339094, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775741605000}, {"instrument": "SPX", "mid_signal": 2398577, "gamma_signal": -24976, "vega_signal": -8363034, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741610000}, {"instrument": "SPX", "mid_signal": 5156706, "gamma_signal": -78637, "vega_signal": -31443365, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741610000}, {"instrument": "SPX", "mid_signal": 7960029, "gamma_signal": 215354, "vega_signal": 15350830, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741615000}, {"instrument": "SPX", "mid_signal": 10767583, "gamma_signal": -181143, "vega_signal": -49498104, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741615000}, {"instrument": "SPX", "mid_signal": -1927413, "gamma_signal": -32589, "vega_signal": -2425952, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741620000}, {"instrument": "SPX", "mid_signal": 6332914, "gamma_signal": -177074, "vega_signal": 28659015, "option_type": "P", "stock_price": 6771.7, "utc_time": 1775741620000}, {"instrument": "SPX", "mid_signal": 2219077, "gamma_signal": 96117, "vega_signal": -1819190, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775741625000}, {"instrument": "SPX", "mid_signal": 7014902, "gamma_signal": -102370, "vega_signal": -37605246, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775741625000}, {"instrument": "SPX", "mid_signal": 14511883, "gamma_signal": 165376, "vega_signal": 32606595, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741630000}, {"instrument": "SPX", "mid_signal": 4198387, "gamma_signal": -111849, "vega_signal": -18647929, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741630000}, {"instrument": "SPX", "mid_signal": 22471559, "gamma_signal": 662867, "vega_signal": 112045303, "option_type": "C", "stock_price": 6773, "utc_time": 1775741635000}, {"instrument": "SPX", "mid_signal": 9473614, "gamma_signal": -97122, "vega_signal": 7210765, "option_type": "P", "stock_price": 6773, "utc_time": 1775741635000}, {"instrument": "SPX", "mid_signal": 13914400, "gamma_signal": 266573, "vega_signal": 38962595, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775741640000}, {"instrument": "SPX", "mid_signal": -9661772, "gamma_signal": 247798, "vega_signal": 21697780, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775741640000}, {"instrument": "SPX", "mid_signal": -674878, "gamma_signal": 16310, "vega_signal": -3252065, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775741645000}, {"instrument": "SPX", "mid_signal": -7093, "gamma_signal": -38797, "vega_signal": -6718969, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775741645000}, {"instrument": "SPX", "mid_signal": 6969028, "gamma_signal": 169738, "vega_signal": 14678367, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741650000}, {"instrument": "SPX", "mid_signal": 5494998, "gamma_signal": -72624, "vega_signal": -23933677, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741650000}, {"instrument": "SPX", "mid_signal": 20744617, "gamma_signal": 529955, "vega_signal": 95216022, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775741655000}, {"instrument": "SPX", "mid_signal": 1206689, "gamma_signal": 82684, "vega_signal": 13678224, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775741655000}, {"instrument": "SPX", "mid_signal": -6412299, "gamma_signal": -82804, "vega_signal": -14831809, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741660000}, {"instrument": "SPX", "mid_signal": -4794303, "gamma_signal": 92403, "vega_signal": 13624020, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741660000}, {"instrument": "SPX", "mid_signal": 5630888, "gamma_signal": 127532, "vega_signal": 11652310, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741665000}, {"instrument": "SPX", "mid_signal": 4682017, "gamma_signal": -41138, "vega_signal": -259302475, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741665000}, {"instrument": "SPX", "mid_signal": -934794, "gamma_signal": -136416, "vega_signal": -9646449, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775741670000}, {"instrument": "SPX", "mid_signal": -3073339, "gamma_signal": 30377, "vega_signal": 14014599, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775741670000}, {"instrument": "SPX", "mid_signal": -21682968, "gamma_signal": -778164, "vega_signal": -61332077, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775741675000}, {"instrument": "SPX", "mid_signal": 11500037, "gamma_signal": -254216, "vega_signal": -19657085, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775741675000}, {"instrument": "SPX", "mid_signal": -43594939, "gamma_signal": -1070246, "vega_signal": -126785943, "option_type": "C", "stock_price": 6769.7, "utc_time": 1775741680000}, {"instrument": "SPX", "mid_signal": -11095750, "gamma_signal": 216514, "vega_signal": 50878689, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775741680000}, {"instrument": "SPX", "mid_signal": 9440412, "gamma_signal": 52950, "vega_signal": 183308779, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741685000}, {"instrument": "SPX", "mid_signal": 9477116, "gamma_signal": -180188, "vega_signal": -14664249, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741685000}, {"instrument": "SPX", "mid_signal": -3665948, "gamma_signal": -38109, "vega_signal": -4803731, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775741690000}, {"instrument": "SPX", "mid_signal": -14284021, "gamma_signal": 291503, "vega_signal": 20101064, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775741690000}, {"instrument": "SPX", "mid_signal": 338299, "gamma_signal": 14024, "vega_signal": -3793435, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775741695000}, {"instrument": "SPX", "mid_signal": -1418711, "gamma_signal": 43076, "vega_signal": -10714460, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775741695000}, {"instrument": "SPX", "mid_signal": -37184595, "gamma_signal": -1049354, "vega_signal": -89080206, "option_type": "C", "stock_price": 6769.2, "utc_time": 1775741700000}, {"instrument": "SPX", "mid_signal": -16402806, "gamma_signal": 441452, "vega_signal": -15166600, "option_type": "P", "stock_price": 6769.2, "utc_time": 1775741700000}, {"instrument": "SPX", "mid_signal": 24095666, "gamma_signal": 590067, "vega_signal": 111010710, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775741705000}, {"instrument": "SPX", "mid_signal": -1359478, "gamma_signal": 66928, "vega_signal": 16806354, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775741705000}, {"instrument": "SPX", "mid_signal": 5048394, "gamma_signal": 231130, "vega_signal": 14493298, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741710000}, {"instrument": "SPX", "mid_signal": -6413057, "gamma_signal": 169725, "vega_signal": 17396894, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741710000}, {"instrument": "SPX", "mid_signal": -2893302, "gamma_signal": -136354, "vega_signal": -18131082, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775741715000}, {"instrument": "SPX", "mid_signal": -2058240, "gamma_signal": -23961, "vega_signal": 28750910, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775741715000}, {"instrument": "SPX", "mid_signal": 24816517, "gamma_signal": 522831, "vega_signal": 55386728, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775741720000}, {"instrument": "SPX", "mid_signal": 7658636, "gamma_signal": -240240, "vega_signal": -33363409, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775741720000}, {"instrument": "SPX", "mid_signal": 16085562, "gamma_signal": 238313, "vega_signal": 78511773, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775741725000}, {"instrument": "SPX", "mid_signal": -5538852, "gamma_signal": 116076, "vega_signal": 50135759, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775741725000}, {"instrument": "SPX", "mid_signal": 4740675, "gamma_signal": 212703, "vega_signal": 13545434, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775741730000}, {"instrument": "SPX", "mid_signal": 2630877, "gamma_signal": -7692, "vega_signal": -154908434, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775741730000}, {"instrument": "SPX", "mid_signal": 9350203, "gamma_signal": 206274, "vega_signal": -18707041, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775741735000}, {"instrument": "SPX", "mid_signal": -11293416, "gamma_signal": 243707, "vega_signal": 38603922, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775741735000}, {"instrument": "SPX", "mid_signal": -2212127, "gamma_signal": 22842, "vega_signal": -45116955, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775741740000}, {"instrument": "SPX", "mid_signal": 7878355, "gamma_signal": -292160, "vega_signal": -5725525, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775741740000}, {"instrument": "SPX", "mid_signal": -8165573, "gamma_signal": -225507, "vega_signal": -15163343, "option_type": "C", "stock_price": 6769.8, "utc_time": 1775741745000}, {"instrument": "SPX", "mid_signal": 3490515, "gamma_signal": -86511, "vega_signal": -2340235, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775741745000}, {"instrument": "SPX", "mid_signal": -23425121, "gamma_signal": -620560, "vega_signal": -60742580, "option_type": "C", "stock_price": 6768.8, "utc_time": 1775741750000}, {"instrument": "SPX", "mid_signal": -9528524, "gamma_signal": 261440, "vega_signal": 32538972, "option_type": "P", "stock_price": 6768.8, "utc_time": 1775741750000}, {"instrument": "SPX", "mid_signal": -1422709, "gamma_signal": 124902, "vega_signal": 6071172, "option_type": "C", "stock_price": 6768.8, "utc_time": 1775741755000}, {"instrument": "SPX", "mid_signal": -11045871, "gamma_signal": 246260, "vega_signal": 27837652, "option_type": "P", "stock_price": 6768.8, "utc_time": 1775741755000}, {"instrument": "SPX", "mid_signal": 5768127, "gamma_signal": 176869, "vega_signal": 48855478, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775741760000}, {"instrument": "SPX", "mid_signal": 7259651, "gamma_signal": -3317, "vega_signal": -510237313, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775741760000}, {"instrument": "SPX", "mid_signal": -1711838, "gamma_signal": 21277, "vega_signal": 491528, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741765000}, {"instrument": "SPX", "mid_signal": -16636367, "gamma_signal": 490836, "vega_signal": 30270755, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741765000}, {"instrument": "SPX", "mid_signal": 22022603, "gamma_signal": 622363, "vega_signal": 54388386, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741770000}, {"instrument": "SPX", "mid_signal": 9263791, "gamma_signal": -121207, "vega_signal": -17901531, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741770000}, {"instrument": "SPX", "mid_signal": 78709589, "gamma_signal": 1789885, "vega_signal": 244258373, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775741775000}, {"instrument": "SPX", "mid_signal": 15975997, "gamma_signal": -367338, "vega_signal": -48296335, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775741775000}, {"instrument": "SPX", "mid_signal": 16368484, "gamma_signal": 463148, "vega_signal": 35680589, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775741780000}, {"instrument": "SPX", "mid_signal": 24096, "gamma_signal": -60312, "vega_signal": 10953710, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775741780000}, {"instrument": "SPX", "mid_signal": -16809310, "gamma_signal": -448649, "vega_signal": -21537613, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775741785000}, {"instrument": "SPX", "mid_signal": 3610799, "gamma_signal": -54765, "vega_signal": -6291825, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775741785000}, {"instrument": "SPX", "mid_signal": 7931003, "gamma_signal": 327459, "vega_signal": 21555674, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775741790000}, {"instrument": "SPX", "mid_signal": 1390756, "gamma_signal": 22291, "vega_signal": -27418520, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775741790000}, {"instrument": "SPX", "mid_signal": 9482996, "gamma_signal": 249140, "vega_signal": 20779992, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775741795000}, {"instrument": "SPX", "mid_signal": 13790570, "gamma_signal": -252689, "vega_signal": -27260815, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775741795000}, {"instrument": "SPX", "mid_signal": -7115899, "gamma_signal": -209477, "vega_signal": -18529939, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775741800000}, {"instrument": "SPX", "mid_signal": -14663517, "gamma_signal": 382232, "vega_signal": 70604426, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775741800000}, {"instrument": "SPX", "mid_signal": 22313449, "gamma_signal": 727980, "vega_signal": 54160479, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775741805000}, {"instrument": "SPX", "mid_signal": 4260380, "gamma_signal": -9585, "vega_signal": -81491862, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775741805000}, {"instrument": "SPX", "mid_signal": -15590109, "gamma_signal": -406509, "vega_signal": -51473523, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775741810000}, {"instrument": "SPX", "mid_signal": 9292629, "gamma_signal": -292956, "vega_signal": -10090810, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775741810000}, {"instrument": "SPX", "mid_signal": 19692435, "gamma_signal": 415535, "vega_signal": 91316995, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775741815000}, {"instrument": "SPX", "mid_signal": 22803772, "gamma_signal": -278664, "vega_signal": -128530975, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775741815000}, {"instrument": "SPX", "mid_signal": -837943, "gamma_signal": 83437, "vega_signal": 47345631, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775741820000}, {"instrument": "SPX", "mid_signal": 1551845, "gamma_signal": -110385, "vega_signal": -12506223, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775741820000}, {"instrument": "SPX", "mid_signal": 22857062, "gamma_signal": 615133, "vega_signal": 116328350, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775741825000}, {"instrument": "SPX", "mid_signal": 20240619, "gamma_signal": -416962, "vega_signal": -100251205, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775741825000}, {"instrument": "SPX", "mid_signal": -831147, "gamma_signal": -78663, "vega_signal": 43320172, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775741830000}, {"instrument": "SPX", "mid_signal": -5397350, "gamma_signal": 75631, "vega_signal": 24200640, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775741830000}, {"instrument": "SPX", "mid_signal": -9286372, "gamma_signal": -227416, "vega_signal": -16588508, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775741835000}, {"instrument": "SPX", "mid_signal": 10883639, "gamma_signal": -410184, "vega_signal": -41522163, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775741835000}, {"instrument": "SPX", "mid_signal": -32280031, "gamma_signal": -779323, "vega_signal": -84748174, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775741840000}, {"instrument": "SPX", "mid_signal": -950253, "gamma_signal": 72038, "vega_signal": -15690209, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775741840000}, {"instrument": "SPX", "mid_signal": -1159546, "gamma_signal": -33235, "vega_signal": -5730454, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741845000}, {"instrument": "SPX", "mid_signal": -437106, "gamma_signal": -98803, "vega_signal": 47211696, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741845000}, {"instrument": "SPX", "mid_signal": 8235439, "gamma_signal": 186957, "vega_signal": 16832796, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741850000}, {"instrument": "SPX", "mid_signal": 6003665, "gamma_signal": -122740, "vega_signal": -12125605, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741850000}, {"instrument": "SPX", "mid_signal": -1844646, "gamma_signal": -41076, "vega_signal": -2889585, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741855000}, {"instrument": "SPX", "mid_signal": 10557430, "gamma_signal": -239534, "vega_signal": -56015540, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741855000}, {"instrument": "SPX", "mid_signal": 3478111, "gamma_signal": 59935, "vega_signal": -3622617, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741860000}, {"instrument": "SPX", "mid_signal": 7575499, "gamma_signal": -103486, "vega_signal": -58367410, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741860000}, {"instrument": "SPX", "mid_signal": -8548949, "gamma_signal": -219255, "vega_signal": -69757400, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775741865000}, {"instrument": "SPX", "mid_signal": -8334586, "gamma_signal": 111027, "vega_signal": 17943740, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775741865000}, {"instrument": "SPX", "mid_signal": -4557233, "gamma_signal": -127897, "vega_signal": -8698138, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741870000}, {"instrument": "SPX", "mid_signal": 3033843, "gamma_signal": -62176, "vega_signal": -9928401, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741870000}, {"instrument": "SPX", "mid_signal": -10147400, "gamma_signal": -261942, "vega_signal": -24788309, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741875000}, {"instrument": "SPX", "mid_signal": 10377585, "gamma_signal": -200933, "vega_signal": 29723564, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741875000}, {"instrument": "SPX", "mid_signal": -9551081, "gamma_signal": -261659, "vega_signal": -20274788, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775741880000}, {"instrument": "SPX", "mid_signal": -37250385, "gamma_signal": 768899, "vega_signal": 689507793, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775741880000}, {"instrument": "SPX", "mid_signal": -2869588, "gamma_signal": -32102, "vega_signal": -21095722, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775741885000}, {"instrument": "SPX", "mid_signal": 6536602, "gamma_signal": -119053, "vega_signal": -20026229, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775741885000}, {"instrument": "SPX", "mid_signal": -11053392, "gamma_signal": -127858, "vega_signal": -66626735, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775741890000}, {"instrument": "SPX", "mid_signal": 12420291, "gamma_signal": 67393, "vega_signal": -272240174, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775741890000}, {"instrument": "SPX", "mid_signal": 470986, "gamma_signal": -47933, "vega_signal": 8347954, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741895000}, {"instrument": "SPX", "mid_signal": 29188089, "gamma_signal": -484670, "vega_signal": -44779377, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741895000}, {"instrument": "SPX", "mid_signal": -4750089, "gamma_signal": -119875, "vega_signal": -4668364, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741900000}, {"instrument": "SPX", "mid_signal": -91180, "gamma_signal": 18250, "vega_signal": -3698355, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741900000}, {"instrument": "SPX", "mid_signal": 2565128, "gamma_signal": 7595, "vega_signal": -12125233, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775741905000}, {"instrument": "SPX", "mid_signal": -2202089, "gamma_signal": 36201, "vega_signal": 259808, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775741905000}, {"instrument": "SPX", "mid_signal": 5188617, "gamma_signal": 112221, "vega_signal": 70678759, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775741910000}, {"instrument": "SPX", "mid_signal": 13610553, "gamma_signal": -414578, "vega_signal": 27981099, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775741910000}, {"instrument": "SPX", "mid_signal": -3424220, "gamma_signal": -35101, "vega_signal": -24365384, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741915000}, {"instrument": "SPX", "mid_signal": 3695391, "gamma_signal": 50297, "vega_signal": -76724124, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741915000}, {"instrument": "SPX", "mid_signal": -6214268, "gamma_signal": -116923, "vega_signal": -8028280, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741920000}, {"instrument": "SPX", "mid_signal": 689418, "gamma_signal": -31856, "vega_signal": 13233587, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741920000}, {"instrument": "SPX", "mid_signal": -10514430, "gamma_signal": -347699, "vega_signal": -31376911, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741925000}, {"instrument": "SPX", "mid_signal": -249880, "gamma_signal": 6566, "vega_signal": 781942, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741925000}, {"instrument": "SPX", "mid_signal": -36485799, "gamma_signal": -884827, "vega_signal": -71048638, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741930000}, {"instrument": "SPX", "mid_signal": -415543, "gamma_signal": 5106, "vega_signal": 5646648, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741930000}, {"instrument": "SPX", "mid_signal": 3877672, "gamma_signal": 110383, "vega_signal": -1879052, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741935000}, {"instrument": "SPX", "mid_signal": 1440671, "gamma_signal": -18192, "vega_signal": 5002814, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741935000}, {"instrument": "SPX", "mid_signal": 14317904, "gamma_signal": 496272, "vega_signal": 45315719, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775741940000}, {"instrument": "SPX", "mid_signal": 29955832, "gamma_signal": -668844, "vega_signal": -134404998, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775741940000}, {"instrument": "SPX", "mid_signal": -5036823, "gamma_signal": 18947, "vega_signal": -50342480, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741945000}, {"instrument": "SPX", "mid_signal": -6791111, "gamma_signal": 109504, "vega_signal": 36618717, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741945000}, {"instrument": "SPX", "mid_signal": -14830843, "gamma_signal": -368599, "vega_signal": -56498717, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741950000}, {"instrument": "SPX", "mid_signal": 10965584, "gamma_signal": -180725, "vega_signal": -115399822, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741950000}, {"instrument": "SPX", "mid_signal": 129960, "gamma_signal": 107067, "vega_signal": -24157195, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741955000}, {"instrument": "SPX", "mid_signal": -1668828, "gamma_signal": 57188, "vega_signal": 585606, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741955000}, {"instrument": "SPX", "mid_signal": -8121800, "gamma_signal": -70880, "vega_signal": -785276, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741960000}, {"instrument": "SPX", "mid_signal": -20195758, "gamma_signal": 336342, "vega_signal": 113941028, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741960000}, {"instrument": "SPX", "mid_signal": -90902, "gamma_signal": 3362, "vega_signal": -1205890, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741965000}, {"instrument": "SPX", "mid_signal": -7588561, "gamma_signal": 221502, "vega_signal": 13967878, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741965000}, {"instrument": "SPX", "mid_signal": -8673767, "gamma_signal": -90546, "vega_signal": 11779081, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741970000}, {"instrument": "SPX", "mid_signal": 4821195, "gamma_signal": -191943, "vega_signal": -14707928, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741970000}, {"instrument": "SPX", "mid_signal": 1364785, "gamma_signal": 89704, "vega_signal": -6205461, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741975000}, {"instrument": "SPX", "mid_signal": 31209667, "gamma_signal": -331386, "vega_signal": -253853353, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741975000}, {"instrument": "SPX", "mid_signal": 2113201, "gamma_signal": 40514, "vega_signal": 6836472, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741980000}, {"instrument": "SPX", "mid_signal": 3489058, "gamma_signal": -106490, "vega_signal": 79302485, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741980000}, {"instrument": "SPX", "mid_signal": -3584954, "gamma_signal": -288065, "vega_signal": -13586451, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775741985000}, {"instrument": "SPX", "mid_signal": -3268249, "gamma_signal": 31041, "vega_signal": 8348848, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741985000}, {"instrument": "SPX", "mid_signal": -3226460, "gamma_signal": -134070, "vega_signal": -7632452, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741990000}, {"instrument": "SPX", "mid_signal": -1222571, "gamma_signal": 66097, "vega_signal": 5858671, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741990000}, {"instrument": "SPX", "mid_signal": 10588122, "gamma_signal": 624669, "vega_signal": 46330963, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775741995000}, {"instrument": "SPX", "mid_signal": -13789352, "gamma_signal": 362245, "vega_signal": 24560641, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775741995000}, {"instrument": "SPX", "mid_signal": -7947400, "gamma_signal": -175535, "vega_signal": -19954553, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775742000000}, {"instrument": "SPX", "mid_signal": 13658202, "gamma_signal": -398569, "vega_signal": -35703540, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775742000000}, {"instrument": "SPX", "mid_signal": 15781665, "gamma_signal": 342240, "vega_signal": 53446014, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775742005000}, {"instrument": "SPX", "mid_signal": -6468767, "gamma_signal": 169333, "vega_signal": 10696411, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775742005000}, {"instrument": "SPX", "mid_signal": -10897445, "gamma_signal": -324959, "vega_signal": -11076541, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775742010000}, {"instrument": "SPX", "mid_signal": 2316650, "gamma_signal": 41454, "vega_signal": -21309826, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775742010000}, {"instrument": "SPX", "mid_signal": -11079323, "gamma_signal": -222529, "vega_signal": -20942349, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775742015000}, {"instrument": "SPX", "mid_signal": -12816352, "gamma_signal": 210528, "vega_signal": 80132333, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775742015000}, {"instrument": "SPX", "mid_signal": 4633215, "gamma_signal": 224815, "vega_signal": -6077506, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742020000}, {"instrument": "SPX", "mid_signal": 248480, "gamma_signal": -9990, "vega_signal": 9711487, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742020000}, {"instrument": "SPX", "mid_signal": -517261, "gamma_signal": 43674, "vega_signal": -7650798, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742025000}, {"instrument": "SPX", "mid_signal": -8774088, "gamma_signal": 95056, "vega_signal": 48934224, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742025000}, {"instrument": "SPX", "mid_signal": 1398897, "gamma_signal": 46375, "vega_signal": -1154520, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742030000}, {"instrument": "SPX", "mid_signal": -210455, "gamma_signal": 8631, "vega_signal": -1397201, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742030000}, {"instrument": "SPX", "mid_signal": -21096006, "gamma_signal": -798787, "vega_signal": -52357695, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742035000}, {"instrument": "SPX", "mid_signal": 2086679, "gamma_signal": -64715, "vega_signal": 26968999, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742035000}, {"instrument": "SPX", "mid_signal": 24444243, "gamma_signal": 978395, "vega_signal": 63534565, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775742040000}, {"instrument": "SPX", "mid_signal": -38953, "gamma_signal": 60696, "vega_signal": 7411077, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775742040000}, {"instrument": "SPX", "mid_signal": -18816627, "gamma_signal": -269631, "vega_signal": -111977637, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775742045000}, {"instrument": "SPX", "mid_signal": -18676682, "gamma_signal": 375913, "vega_signal": 83150777, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775742045000}, {"instrument": "SPX", "mid_signal": -3032545, "gamma_signal": -66797, "vega_signal": -91528270, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742050000}, {"instrument": "SPX", "mid_signal": 15140641, "gamma_signal": -330189, "vega_signal": -3056956, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742050000}, {"instrument": "SPX", "mid_signal": -2447958, "gamma_signal": 8943, "vega_signal": -7706084, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775742055000}, {"instrument": "SPX", "mid_signal": 9110844, "gamma_signal": -159861, "vega_signal": -75694691, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775742055000}, {"instrument": "SPX", "mid_signal": -6660521, "gamma_signal": 284162, "vega_signal": 4861375, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742060000}, {"instrument": "SPX", "mid_signal": -8398095, "gamma_signal": 181780, "vega_signal": 19936570, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742060000}, {"instrument": "SPX", "mid_signal": 6063766, "gamma_signal": 496808, "vega_signal": -39143088, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775742065000}, {"instrument": "SPX", "mid_signal": 3072806, "gamma_signal": -80127, "vega_signal": -31988046, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742065000}, {"instrument": "SPX", "mid_signal": 20891730, "gamma_signal": 1002353, "vega_signal": 27454436, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775742070000}, {"instrument": "SPX", "mid_signal": 9239106, "gamma_signal": -194855, "vega_signal": 78523868, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775742070000}, {"instrument": "SPX", "mid_signal": 3391655, "gamma_signal": 100787, "vega_signal": 415448, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742075000}, {"instrument": "SPX", "mid_signal": 3580712, "gamma_signal": -31551, "vega_signal": -21009707, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742075000}, {"instrument": "SPX", "mid_signal": 18194797, "gamma_signal": 542689, "vega_signal": 35730487, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775742080000}, {"instrument": "SPX", "mid_signal": -4242008, "gamma_signal": 202541, "vega_signal": 11799076, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775742080000}, {"instrument": "SPX", "mid_signal": -25543860, "gamma_signal": -830055, "vega_signal": -114729692, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775742085000}, {"instrument": "SPX", "mid_signal": 2116359, "gamma_signal": 18962, "vega_signal": -7738389, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775742085000}, {"instrument": "SPX", "mid_signal": 4010026, "gamma_signal": 171504, "vega_signal": 3878033, "option_type": "C", "stock_price": 6775, "utc_time": 1775742090000}, {"instrument": "SPX", "mid_signal": -17164047, "gamma_signal": 443559, "vega_signal": 27898292, "option_type": "P", "stock_price": 6775, "utc_time": 1775742090000}, {"instrument": "SPX", "mid_signal": 11555092, "gamma_signal": 146072, "vega_signal": 67416110, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775742095000}, {"instrument": "SPX", "mid_signal": -4221790, "gamma_signal": 66503, "vega_signal": -12255099, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775742095000}, {"instrument": "SPX", "mid_signal": 22908746, "gamma_signal": 427446, "vega_signal": 223888176, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775742100000}, {"instrument": "SPX", "mid_signal": -3668156, "gamma_signal": -35063, "vega_signal": 42572543, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775742100000}, {"instrument": "SPX", "mid_signal": -1772830, "gamma_signal": -21277, "vega_signal": -4837388, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742145000}, {"instrument": "SPX", "mid_signal": -815167, "gamma_signal": 12345, "vega_signal": 2745347, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742145000}, {"instrument": "SPX", "mid_signal": 2954305, "gamma_signal": 34003, "vega_signal": 5446004, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742150000}, {"instrument": "SPX", "mid_signal": 6658760, "gamma_signal": -115034, "vega_signal": -28260833, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742150000}, {"instrument": "SPX", "mid_signal": 2408094, "gamma_signal": -14940, "vega_signal": -1488927, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742155000}, {"instrument": "SPX", "mid_signal": 24581930, "gamma_signal": -463460, "vega_signal": -123000500, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742155000}, {"instrument": "SPX", "mid_signal": 608688, "gamma_signal": -4711, "vega_signal": 12673725, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742160000}, {"instrument": "SPX", "mid_signal": 2466922, "gamma_signal": -32676, "vega_signal": -6853530, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742160000}, {"instrument": "SPX", "mid_signal": 108998, "gamma_signal": -11039, "vega_signal": -1991320, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742165000}, {"instrument": "SPX", "mid_signal": 2392355, "gamma_signal": -15924, "vega_signal": -45916791, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742165000}, {"instrument": "SPX", "mid_signal": 14848939, "gamma_signal": 227133, "vega_signal": 123257006, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742170000}, {"instrument": "SPX", "mid_signal": 15855160, "gamma_signal": -246217, "vega_signal": -55381323, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742170000}, {"instrument": "SPX", "mid_signal": 15126853, "gamma_signal": 327903, "vega_signal": 59420585, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742175000}, {"instrument": "SPX", "mid_signal": 12762702, "gamma_signal": -235595, "vega_signal": -64351467, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742175000}, {"instrument": "SPX", "mid_signal": 4918210, "gamma_signal": 163834, "vega_signal": 22073867, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742180000}, {"instrument": "SPX", "mid_signal": -6131419, "gamma_signal": 88107, "vega_signal": 42158530, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742180000}, {"instrument": "SPX", "mid_signal": -12086809, "gamma_signal": -190146, "vega_signal": -85320870, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742185000}, {"instrument": "SPX", "mid_signal": -3452890, "gamma_signal": 56866, "vega_signal": 15925915, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742185000}, {"instrument": "SPX", "mid_signal": 3417200, "gamma_signal": 120613, "vega_signal": -6229082, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742190000}, {"instrument": "SPX", "mid_signal": 17444388, "gamma_signal": -290909, "vega_signal": -48593848, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742190000}, {"instrument": "SPX", "mid_signal": 29536062, "gamma_signal": 775729, "vega_signal": 93963657, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742195000}, {"instrument": "SPX", "mid_signal": 57290707, "gamma_signal": -1308055, "vega_signal": -98663933, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742195000}, {"instrument": "SPX", "mid_signal": 27519031, "gamma_signal": 780190, "vega_signal": 98135006, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742200000}, {"instrument": "SPX", "mid_signal": 175833, "gamma_signal": -66506, "vega_signal": 42620461, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742200000}, {"instrument": "SPX", "mid_signal": -4272979, "gamma_signal": -321190, "vega_signal": 2261463, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742205000}, {"instrument": "SPX", "mid_signal": -4429348, "gamma_signal": 250800, "vega_signal": 19687311, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742205000}, {"instrument": "SPX", "mid_signal": 18320414, "gamma_signal": 445111, "vega_signal": 43424900, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742210000}, {"instrument": "SPX", "mid_signal": 7342718, "gamma_signal": -42487, "vega_signal": -798705, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742210000}, {"instrument": "SPX", "mid_signal": -722855, "gamma_signal": 100007, "vega_signal": -13644246, "option_type": "C", "stock_price": 6780.3, "utc_time": 1775742215000}, {"instrument": "SPX", "mid_signal": 18014794, "gamma_signal": -348405, "vega_signal": -94892606, "option_type": "P", "stock_price": 6780.3, "utc_time": 1775742215000}, {"instrument": "SPX", "mid_signal": -5123955, "gamma_signal": -145161, "vega_signal": 1430307, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775742220000}, {"instrument": "SPX", "mid_signal": 6900100, "gamma_signal": -294606, "vega_signal": 53194910, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775742220000}, {"instrument": "SPX", "mid_signal": -17401394, "gamma_signal": -304664, "vega_signal": -27295600, "option_type": "C", "stock_price": 6779.8, "utc_time": 1775742225000}, {"instrument": "SPX", "mid_signal": -10821534, "gamma_signal": 228338, "vega_signal": 28473875, "option_type": "P", "stock_price": 6779.8, "utc_time": 1775742225000}, {"instrument": "SPX", "mid_signal": -4561601, "gamma_signal": -94891, "vega_signal": 5877652, "option_type": "C", "stock_price": 6780.3, "utc_time": 1775742230000}, {"instrument": "SPX", "mid_signal": -2858650, "gamma_signal": 84772, "vega_signal": -55045716, "option_type": "P", "stock_price": 6780.3, "utc_time": 1775742230000}, {"instrument": "SPX", "mid_signal": -6118911, "gamma_signal": -131574, "vega_signal": -24592390, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775742235000}, {"instrument": "SPX", "mid_signal": -1762262, "gamma_signal": -42027, "vega_signal": 2423906, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775742235000}, {"instrument": "SPX", "mid_signal": -37688262, "gamma_signal": -973671, "vega_signal": -70198597, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775742240000}, {"instrument": "SPX", "mid_signal": 10890398, "gamma_signal": -414015, "vega_signal": 2162217, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775742240000}, {"instrument": "SPX", "mid_signal": -3254226, "gamma_signal": -69960, "vega_signal": -15250876, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775742245000}, {"instrument": "SPX", "mid_signal": -5846055, "gamma_signal": 146222, "vega_signal": 16138913, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775742245000}, {"instrument": "SPX", "mid_signal": -7494674, "gamma_signal": -72860, "vega_signal": -13403642, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775742250000}, {"instrument": "SPX", "mid_signal": -23535892, "gamma_signal": 432402, "vega_signal": 34717581, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775742250000}, {"instrument": "SPX", "mid_signal": -5066499, "gamma_signal": -76847, "vega_signal": -11036481, "option_type": "C", "stock_price": 6778.3, "utc_time": 1775742255000}, {"instrument": "SPX", "mid_signal": -3496360, "gamma_signal": 43399, "vega_signal": 12858635, "option_type": "P", "stock_price": 6778.3, "utc_time": 1775742255000}, {"instrument": "SPX", "mid_signal": 2313556, "gamma_signal": 83173, "vega_signal": 6598421, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775742260000}, {"instrument": "SPX", "mid_signal": -5645603, "gamma_signal": 141166, "vega_signal": 10148116, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775742260000}, {"instrument": "SPX", "mid_signal": 254308, "gamma_signal": -111013, "vega_signal": -1804102, "option_type": "C", "stock_price": 6778.8, "utc_time": 1775742265000}, {"instrument": "SPX", "mid_signal": 3502062, "gamma_signal": -50170, "vega_signal": 6054829, "option_type": "P", "stock_price": 6778.8, "utc_time": 1775742265000}, {"instrument": "SPX", "mid_signal": 13745636, "gamma_signal": 460670, "vega_signal": 29290297, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775742270000}, {"instrument": "SPX", "mid_signal": -11281415, "gamma_signal": 322680, "vega_signal": 19222695, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775742270000}, {"instrument": "SPX", "mid_signal": -16212711, "gamma_signal": -431275, "vega_signal": -33423596, "option_type": "C", "stock_price": 6778.3, "utc_time": 1775742275000}, {"instrument": "SPX", "mid_signal": -11251008, "gamma_signal": 284739, "vega_signal": 10362929, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775742275000}, {"instrument": "SPX", "mid_signal": -22250734, "gamma_signal": -637486, "vega_signal": -59947431, "option_type": "C", "stock_price": 6777.3, "utc_time": 1775742280000}, {"instrument": "SPX", "mid_signal": 10618831, "gamma_signal": -283260, "vega_signal": -21845828, "option_type": "P", "stock_price": 6777.3, "utc_time": 1775742280000}, {"instrument": "SPX", "mid_signal": -628644, "gamma_signal": -59831, "vega_signal": -4443181, "option_type": "C", "stock_price": 6777.8, "utc_time": 1775742285000}, {"instrument": "SPX", "mid_signal": -2828781, "gamma_signal": 80249, "vega_signal": 3099489, "option_type": "P", "stock_price": 6777.8, "utc_time": 1775742285000}, {"instrument": "SPX", "mid_signal": 1959343, "gamma_signal": 44291, "vega_signal": -26667512, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775742290000}, {"instrument": "SPX", "mid_signal": -7428269, "gamma_signal": 206999, "vega_signal": -5163721, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775742290000}, {"instrument": "SPX", "mid_signal": -9748193, "gamma_signal": -364541, "vega_signal": -5817790, "option_type": "C", "stock_price": 6778.3, "utc_time": 1775742295000}, {"instrument": "SPX", "mid_signal": -19606780, "gamma_signal": 544440, "vega_signal": 35216935, "option_type": "P", "stock_price": 6778.3, "utc_time": 1775742295000}, {"instrument": "SPX", "mid_signal": 70088, "gamma_signal": 37647, "vega_signal": -19584240, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775742300000}, {"instrument": "SPX", "mid_signal": -2358968, "gamma_signal": 52534, "vega_signal": -86248476, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775742300000}, {"instrument": "SPX", "mid_signal": -9533721, "gamma_signal": -267751, "vega_signal": -11429704, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775742305000}, {"instrument": "SPX", "mid_signal": 273020, "gamma_signal": 32689, "vega_signal": 3961544, "option_type": "P", "stock_price": 6779.05, "utc_time": 1775742305000}, {"instrument": "SPX", "mid_signal": -58714925, "gamma_signal": -2131325, "vega_signal": -134165755, "option_type": "C", "stock_price": 6777.05, "utc_time": 1775742310000}, {"instrument": "SPX", "mid_signal": -4886612, "gamma_signal": -25992, "vega_signal": 52594080, "option_type": "P", "stock_price": 6777.05, "utc_time": 1775742310000}, {"instrument": "SPX", "mid_signal": 57151287, "gamma_signal": 1566561, "vega_signal": 116637952, "option_type": "C", "stock_price": 6777.55, "utc_time": 1775742315000}, {"instrument": "SPX", "mid_signal": 9780043, "gamma_signal": -283052, "vega_signal": -32711242, "option_type": "P", "stock_price": 6777.55, "utc_time": 1775742315000}, {"instrument": "SPX", "mid_signal": -10289987, "gamma_signal": -336066, "vega_signal": -8184164, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775742320000}, {"instrument": "SPX", "mid_signal": -2330111, "gamma_signal": 106656, "vega_signal": 6742574, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775742320000}, {"instrument": "SPX", "mid_signal": -13966117, "gamma_signal": -220112, "vega_signal": -59693337, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775742325000}, {"instrument": "SPX", "mid_signal": 3315682, "gamma_signal": -98115, "vega_signal": 4216636, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775742325000}, {"instrument": "SPX", "mid_signal": -26501801, "gamma_signal": -563343, "vega_signal": -376566926, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775742330000}, {"instrument": "SPX", "mid_signal": -4931938, "gamma_signal": 128718, "vega_signal": 63422930, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775742330000}, {"instrument": "SPX", "mid_signal": -3830237, "gamma_signal": -46252, "vega_signal": -4153527, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775742335000}, {"instrument": "SPX", "mid_signal": -10904256, "gamma_signal": 232013, "vega_signal": 52140943, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775742335000}, {"instrument": "SPX", "mid_signal": -340200, "gamma_signal": 90528, "vega_signal": -274667419, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775742340000}, {"instrument": "SPX", "mid_signal": -8949542, "gamma_signal": 144098, "vega_signal": 34177127, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775742340000}, {"instrument": "SPX", "mid_signal": 3270606, "gamma_signal": 64897, "vega_signal": 63991983, "option_type": "C", "stock_price": 6777.35, "utc_time": 1775742345000}, {"instrument": "SPX", "mid_signal": -7753877, "gamma_signal": 282878, "vega_signal": 23096796, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775742345000}, {"instrument": "SPX", "mid_signal": -12106340, "gamma_signal": -154063, "vega_signal": -8567965, "option_type": "C", "stock_price": 6777.05, "utc_time": 1775742350000}, {"instrument": "SPX", "mid_signal": -7373251, "gamma_signal": 176451, "vega_signal": 4989947, "option_type": "P", "stock_price": 6777.05, "utc_time": 1775742350000}, {"instrument": "SPX", "mid_signal": 7579867, "gamma_signal": 146722, "vega_signal": -139925, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775742355000}, {"instrument": "SPX", "mid_signal": -8786214, "gamma_signal": 163848, "vega_signal": 72484520, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775742355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742725000}, {"instrument": "SPX", "mid_signal": -718874, "gamma_signal": 22619, "vega_signal": 1641555, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742725000}, {"instrument": "SPX", "mid_signal": 1827528, "gamma_signal": 18373, "vega_signal": 1346886, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742730000}, {"instrument": "SPX", "mid_signal": -222290, "gamma_signal": 8275, "vega_signal": 1418494, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742730000}, {"instrument": "SPX", "mid_signal": 5912055, "gamma_signal": 119250, "vega_signal": 20403583, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742735000}, {"instrument": "SPX", "mid_signal": -2512386, "gamma_signal": 121597, "vega_signal": -44529051, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742735000}, {"instrument": "SPX", "mid_signal": 3028294, "gamma_signal": -48489, "vega_signal": 38133438, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742740000}, {"instrument": "SPX", "mid_signal": -4083804, "gamma_signal": -34934, "vega_signal": 267861517, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742740000}, {"instrument": "SPX", "mid_signal": 5449869, "gamma_signal": 103711, "vega_signal": 14332913, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742745000}, {"instrument": "SPX", "mid_signal": -1772852, "gamma_signal": 41410, "vega_signal": -810673, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742745000}, {"instrument": "SPX", "mid_signal": 5333083, "gamma_signal": 51243, "vega_signal": 819095, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742750000}, {"instrument": "SPX", "mid_signal": -1697899, "gamma_signal": 39894, "vega_signal": -2499822, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742750000}, {"instrument": "SPX", "mid_signal": -16570967, "gamma_signal": -352144, "vega_signal": -22859501, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742755000}, {"instrument": "SPX", "mid_signal": 2054972, "gamma_signal": -51550, "vega_signal": -7001648, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742755000}, {"instrument": "SPX", "mid_signal": -10395, "gamma_signal": 13425, "vega_signal": -303640, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742760000}, {"instrument": "SPX", "mid_signal": -417740, "gamma_signal": 14534, "vega_signal": 4250121, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742760000}, {"instrument": "SPX", "mid_signal": 2586382, "gamma_signal": 71689, "vega_signal": 2859344, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742765000}, {"instrument": "SPX", "mid_signal": -5178240, "gamma_signal": 194831, "vega_signal": -7595391, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742765000}, {"instrument": "SPX", "mid_signal": 7895745, "gamma_signal": 292193, "vega_signal": 25721855, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742770000}, {"instrument": "SPX", "mid_signal": -30154, "gamma_signal": -1418, "vega_signal": 1716599, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742770000}, {"instrument": "SPX", "mid_signal": -1754467, "gamma_signal": -33557, "vega_signal": -24946268, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742775000}, {"instrument": "SPX", "mid_signal": -134729, "gamma_signal": -21490, "vega_signal": 1268483, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742775000}, {"instrument": "SPX", "mid_signal": -1563832, "gamma_signal": 24489, "vega_signal": -28220646, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742780000}, {"instrument": "SPX", "mid_signal": -4608230, "gamma_signal": 135759, "vega_signal": 12871258, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742780000}, {"instrument": "SPX", "mid_signal": 31220973, "gamma_signal": 995861, "vega_signal": 77167536, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742785000}, {"instrument": "SPX", "mid_signal": 11699425, "gamma_signal": -154344, "vega_signal": -96115421, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742785000}, {"instrument": "SPX", "mid_signal": -9582653, "gamma_signal": -243917, "vega_signal": -15628769, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742790000}, {"instrument": "SPX", "mid_signal": -6786551, "gamma_signal": 159360, "vega_signal": 3526982, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742790000}, {"instrument": "SPX", "mid_signal": -13382205, "gamma_signal": -458335, "vega_signal": -30084077, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775742795000}, {"instrument": "SPX", "mid_signal": -11101352, "gamma_signal": 276505, "vega_signal": 20286946, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775742795000}, {"instrument": "SPX", "mid_signal": -11573616, "gamma_signal": -259676, "vega_signal": -20889175, "option_type": "C", "stock_price": 6771.8, "utc_time": 1775742800000}, {"instrument": "SPX", "mid_signal": -3186208, "gamma_signal": -29675, "vega_signal": 76926845, "option_type": "P", "stock_price": 6771.8, "utc_time": 1775742800000}, {"instrument": "SPX", "mid_signal": -1222622, "gamma_signal": 105590, "vega_signal": 13294611, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775742805000}, {"instrument": "SPX", "mid_signal": -4256892, "gamma_signal": 133853, "vega_signal": 3473852, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775742805000}, {"instrument": "SPX", "mid_signal": 2060815, "gamma_signal": 92559, "vega_signal": 6427369, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775742810000}, {"instrument": "SPX", "mid_signal": 24175333, "gamma_signal": -465753, "vega_signal": -29710561, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775742810000}, {"instrument": "SPX", "mid_signal": -1540504, "gamma_signal": -72555, "vega_signal": -17188295, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775742815000}, {"instrument": "SPX", "mid_signal": -6473245, "gamma_signal": 219435, "vega_signal": 8900981, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742815000}, {"instrument": "SPX", "mid_signal": 9847982, "gamma_signal": 268502, "vega_signal": 8428164, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742820000}, {"instrument": "SPX", "mid_signal": 6750945, "gamma_signal": -198929, "vega_signal": -16678550, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742820000}, {"instrument": "SPX", "mid_signal": 2265259, "gamma_signal": 118679, "vega_signal": -1459521, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775742825000}, {"instrument": "SPX", "mid_signal": -506324, "gamma_signal": 72643, "vega_signal": -8510693, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775742825000}, {"instrument": "SPX", "mid_signal": -16242283, "gamma_signal": -323572, "vega_signal": -27946977, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775742830000}, {"instrument": "SPX", "mid_signal": -5032870, "gamma_signal": 91521, "vega_signal": -3041689, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775742830000}, {"instrument": "SPX", "mid_signal": 3691309, "gamma_signal": 87192, "vega_signal": 14531701, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742835000}, {"instrument": "SPX", "mid_signal": 3517089, "gamma_signal": -84453, "vega_signal": -5931655, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742835000}, {"instrument": "SPX", "mid_signal": 24527447, "gamma_signal": 879358, "vega_signal": 59985142, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775742840000}, {"instrument": "SPX", "mid_signal": 26018946, "gamma_signal": -450476, "vega_signal": -51645938, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775742840000}, {"instrument": "SPX", "mid_signal": -4131992, "gamma_signal": -200661, "vega_signal": 103610720, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775742845000}, {"instrument": "SPX", "mid_signal": 436121, "gamma_signal": 26629, "vega_signal": 2537670, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775742845000}, {"instrument": "SPX", "mid_signal": 406008, "gamma_signal": 8830, "vega_signal": -1221319, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775742850000}, {"instrument": "SPX", "mid_signal": 8247227, "gamma_signal": -211921, "vega_signal": -18566675, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775742850000}, {"instrument": "SPX", "mid_signal": -8445765, "gamma_signal": -202641, "vega_signal": -26281937, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742855000}, {"instrument": "SPX", "mid_signal": 3058303, "gamma_signal": -60037, "vega_signal": -4018410, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742855000}, {"instrument": "SPX", "mid_signal": -5443591, "gamma_signal": -153373, "vega_signal": -9190009, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775742860000}, {"instrument": "SPX", "mid_signal": -5143448, "gamma_signal": 127019, "vega_signal": 21493166, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775742860000}, {"instrument": "SPX", "mid_signal": -3685348, "gamma_signal": -81949, "vega_signal": -13619545, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775742865000}, {"instrument": "SPX", "mid_signal": -5528493, "gamma_signal": 136091, "vega_signal": 6411228, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775742865000}, {"instrument": "SPX", "mid_signal": -10212873, "gamma_signal": -408391, "vega_signal": -54941108, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775742870000}, {"instrument": "SPX", "mid_signal": -10449113, "gamma_signal": 127800, "vega_signal": 115214379, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775742870000}, {"instrument": "SPX", "mid_signal": 6858111, "gamma_signal": 150265, "vega_signal": 22680885, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775742875000}, {"instrument": "SPX", "mid_signal": 20320773, "gamma_signal": -626666, "vega_signal": -50113737, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775742875000}, {"instrument": "SPX", "mid_signal": -861015, "gamma_signal": -82587, "vega_signal": 8421922, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775742880000}, {"instrument": "SPX", "mid_signal": -5908772, "gamma_signal": 182705, "vega_signal": -11220494, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775742880000}, {"instrument": "SPX", "mid_signal": 267172, "gamma_signal": 17211, "vega_signal": -2382507, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775742885000}, {"instrument": "SPX", "mid_signal": 934750, "gamma_signal": -57576, "vega_signal": -4773092, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775742885000}, {"instrument": "SPX", "mid_signal": -2806027, "gamma_signal": -100558, "vega_signal": -5734245, "option_type": "C", "stock_price": 6772, "utc_time": 1775742890000}, {"instrument": "SPX", "mid_signal": -4319223, "gamma_signal": 52316, "vega_signal": 37807596, "option_type": "P", "stock_price": 6772, "utc_time": 1775742890000}, {"instrument": "SPX", "mid_signal": 255773, "gamma_signal": 41044, "vega_signal": -3588353, "option_type": "C", "stock_price": 6771.8, "utc_time": 1775742895000}, {"instrument": "SPX", "mid_signal": -6743007, "gamma_signal": 99824, "vega_signal": 37444962, "option_type": "P", "stock_price": 6771.8, "utc_time": 1775742895000}, {"instrument": "SPX", "mid_signal": -9426339, "gamma_signal": -310778, "vega_signal": -16006409, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775742900000}, {"instrument": "SPX", "mid_signal": -27578275, "gamma_signal": 511723, "vega_signal": 82595499, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742900000}, {"instrument": "SPX", "mid_signal": -433319, "gamma_signal": -14126, "vega_signal": 75598261, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775742905000}, {"instrument": "SPX", "mid_signal": -9498116, "gamma_signal": 212296, "vega_signal": 11828899, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775742905000}, {"instrument": "SPX", "mid_signal": -3893277, "gamma_signal": -126129, "vega_signal": -589064, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775742910000}, {"instrument": "SPX", "mid_signal": -1194372, "gamma_signal": 91592, "vega_signal": -8955798, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775742910000}, {"instrument": "SPX", "mid_signal": 2337859, "gamma_signal": 110372, "vega_signal": -12054508, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775742915000}, {"instrument": "SPX", "mid_signal": -5581024, "gamma_signal": 194741, "vega_signal": 20420032, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775742915000}, {"instrument": "SPX", "mid_signal": -3734789, "gamma_signal": -95508, "vega_signal": -7292348, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775742920000}, {"instrument": "SPX", "mid_signal": 6501153, "gamma_signal": -140136, "vega_signal": -12368742, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742920000}, {"instrument": "SPX", "mid_signal": -4336493, "gamma_signal": -87475, "vega_signal": -1086672, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775742925000}, {"instrument": "SPX", "mid_signal": -5785316, "gamma_signal": 146070, "vega_signal": 122644399, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775742925000}, {"instrument": "SPX", "mid_signal": 4876204, "gamma_signal": 42137, "vega_signal": 34833043, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775742930000}, {"instrument": "SPX", "mid_signal": -2435142, "gamma_signal": 81148, "vega_signal": 25225475, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775742930000}, {"instrument": "SPX", "mid_signal": 2110097, "gamma_signal": 9084, "vega_signal": 5121078, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775742935000}, {"instrument": "SPX", "mid_signal": -1780693, "gamma_signal": 48330, "vega_signal": -1345085, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742935000}, {"instrument": "SPX", "mid_signal": -16410344, "gamma_signal": -519641, "vega_signal": -28746879, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775742940000}, {"instrument": "SPX", "mid_signal": 3347921, "gamma_signal": -51653, "vega_signal": -52519751, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742940000}, {"instrument": "SPX", "mid_signal": 2266055, "gamma_signal": 85245, "vega_signal": 5289385, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775742945000}, {"instrument": "SPX", "mid_signal": 7449480, "gamma_signal": -237289, "vega_signal": -7975192, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742945000}, {"instrument": "SPX", "mid_signal": 17538726, "gamma_signal": 482335, "vega_signal": 100104583, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742950000}, {"instrument": "SPX", "mid_signal": -3132787, "gamma_signal": 114157, "vega_signal": -2760327, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742950000}, {"instrument": "SPX", "mid_signal": -2720595, "gamma_signal": -60336, "vega_signal": -2089620, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742955000}, {"instrument": "SPX", "mid_signal": -5188675, "gamma_signal": 135849, "vega_signal": 11818563, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742955000}, {"instrument": "SPX", "mid_signal": 1818284, "gamma_signal": 34131, "vega_signal": 4062480, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775742960000}, {"instrument": "SPX", "mid_signal": 4257027, "gamma_signal": -139498, "vega_signal": 6759766, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775742960000}, {"instrument": "SPX", "mid_signal": -9174231, "gamma_signal": -204161, "vega_signal": -16221405, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775742965000}, {"instrument": "SPX", "mid_signal": -371772, "gamma_signal": 9026, "vega_signal": -7421139, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775742965000}, {"instrument": "SPX", "mid_signal": -1344608, "gamma_signal": -154201, "vega_signal": -7945232, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775742970000}, {"instrument": "SPX", "mid_signal": -10796607, "gamma_signal": 298733, "vega_signal": 25003755, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742970000}, {"instrument": "SPX", "mid_signal": -10431037, "gamma_signal": -370436, "vega_signal": -30328427, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775742975000}, {"instrument": "SPX", "mid_signal": -6978270, "gamma_signal": 184466, "vega_signal": 23234620, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775742975000}, {"instrument": "SPX", "mid_signal": 14674904, "gamma_signal": 559907, "vega_signal": 29509682, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775742980000}, {"instrument": "SPX", "mid_signal": -9567773, "gamma_signal": 318970, "vega_signal": 73679792, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775742980000}, {"instrument": "SPX", "mid_signal": -10727329, "gamma_signal": -276281, "vega_signal": -27281781, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775742985000}, {"instrument": "SPX", "mid_signal": -18976882, "gamma_signal": 459178, "vega_signal": 89312071, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775742985000}, {"instrument": "SPX", "mid_signal": -1256072, "gamma_signal": -86804, "vega_signal": -4329243, "option_type": "C", "stock_price": 6770.2, "utc_time": 1775742990000}, {"instrument": "SPX", "mid_signal": -12280826, "gamma_signal": 308395, "vega_signal": 51104350, "option_type": "P", "stock_price": 6770.2, "utc_time": 1775742990000}, {"instrument": "SPX", "mid_signal": 2272750, "gamma_signal": 54950, "vega_signal": 18294531, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775742995000}, {"instrument": "SPX", "mid_signal": 45315, "gamma_signal": -16976, "vega_signal": -9315116, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775742995000}, {"instrument": "SPX", "mid_signal": 8730839, "gamma_signal": 257863, "vega_signal": 20397728, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775743000000}, {"instrument": "SPX", "mid_signal": 232606, "gamma_signal": -114539, "vega_signal": -32892799, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775743000000}, {"instrument": "SPX", "mid_signal": -2832090, "gamma_signal": -74478, "vega_signal": -14714215, "option_type": "C", "stock_price": 6769.8, "utc_time": 1775743005000}, {"instrument": "SPX", "mid_signal": 8883353, "gamma_signal": -242624, "vega_signal": -522513, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775743005000}, {"instrument": "SPX", "mid_signal": -5397808, "gamma_signal": -157500, "vega_signal": -16820076, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775743010000}, {"instrument": "SPX", "mid_signal": 18206300, "gamma_signal": -497349, "vega_signal": -36257048, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775743010000}, {"instrument": "SPX", "mid_signal": 6013590, "gamma_signal": 49635, "vega_signal": 10892767, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775743015000}, {"instrument": "SPX", "mid_signal": 184686, "gamma_signal": -6390, "vega_signal": -8040981, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775743015000}, {"instrument": "SPX", "mid_signal": 6690949, "gamma_signal": 240003, "vega_signal": -10458735, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775743020000}, {"instrument": "SPX", "mid_signal": -17513647, "gamma_signal": 375572, "vega_signal": 35392923, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775743020000}, {"instrument": "SPX", "mid_signal": 29477376, "gamma_signal": 868534, "vega_signal": 92782060, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743025000}, {"instrument": "SPX", "mid_signal": 27579997, "gamma_signal": -578467, "vega_signal": -143952019, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743025000}, {"instrument": "SPX", "mid_signal": 12076989, "gamma_signal": 444345, "vega_signal": 33241812, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743030000}, {"instrument": "SPX", "mid_signal": -17842783, "gamma_signal": 325106, "vega_signal": 18374254, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743030000}, {"instrument": "SPX", "mid_signal": -5301860, "gamma_signal": 135151, "vega_signal": -133316175, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743035000}, {"instrument": "SPX", "mid_signal": 11338973, "gamma_signal": -286305, "vega_signal": -37435614, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743035000}, {"instrument": "SPX", "mid_signal": -6093827, "gamma_signal": -34742, "vega_signal": -93406278, "option_type": "C", "stock_price": 6774, "utc_time": 1775743040000}, {"instrument": "SPX", "mid_signal": -2525477, "gamma_signal": 76883, "vega_signal": -12830709, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775743040000}, {"instrument": "SPX", "mid_signal": -23793734, "gamma_signal": -619279, "vega_signal": 776665, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775743045000}, {"instrument": "SPX", "mid_signal": 7570335, "gamma_signal": -173490, "vega_signal": -5264555, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743045000}, {"instrument": "SPX", "mid_signal": 9649594, "gamma_signal": 108227, "vega_signal": 195065167, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743050000}, {"instrument": "SPX", "mid_signal": 15457230, "gamma_signal": -355638, "vega_signal": -27173464, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743050000}, {"instrument": "SPX", "mid_signal": 20054531, "gamma_signal": 517311, "vega_signal": 211801172, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743055000}, {"instrument": "SPX", "mid_signal": 5016109, "gamma_signal": -241562, "vega_signal": 36311616, "option_type": "P", "stock_price": 6776, "utc_time": 1775743055000}, {"instrument": "SPX", "mid_signal": -9142557, "gamma_signal": -141066, "vega_signal": -38793071, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743060000}, {"instrument": "SPX", "mid_signal": 1085728, "gamma_signal": -35049, "vega_signal": 51594713, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743060000}, {"instrument": "SPX", "mid_signal": -2889735, "gamma_signal": -17392, "vega_signal": 9598519, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743065000}, {"instrument": "SPX", "mid_signal": -2020151, "gamma_signal": 25982, "vega_signal": 5518627, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743065000}, {"instrument": "SPX", "mid_signal": -15230643, "gamma_signal": -254766, "vega_signal": -35786024, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743070000}, {"instrument": "SPX", "mid_signal": -1887575, "gamma_signal": 29081, "vega_signal": -20184740, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743070000}, {"instrument": "SPX", "mid_signal": 482822, "gamma_signal": 8390, "vega_signal": 15463, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743075000}, {"instrument": "SPX", "mid_signal": -850267, "gamma_signal": -28155, "vega_signal": 58780207, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743075000}, {"instrument": "SPX", "mid_signal": 29667545, "gamma_signal": 666376, "vega_signal": 41976756, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743080000}, {"instrument": "SPX", "mid_signal": 6705798, "gamma_signal": -126748, "vega_signal": 17211008, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743080000}, {"instrument": "SPX", "mid_signal": -13289309, "gamma_signal": -13009, "vega_signal": -6905861, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775743085000}, {"instrument": "SPX", "mid_signal": -4630900, "gamma_signal": -99435, "vega_signal": 66879279, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775743085000}, {"instrument": "SPX", "mid_signal": 19561935, "gamma_signal": -210767, "vega_signal": 109136522, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775743090000}, {"instrument": "SPX", "mid_signal": 14318498, "gamma_signal": -471251, "vega_signal": -18082691, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775743090000}, {"instrument": "SPX", "mid_signal": 1344460, "gamma_signal": 80129, "vega_signal": 28562870, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775743095000}, {"instrument": "SPX", "mid_signal": -2908391, "gamma_signal": -21685, "vega_signal": 51729084, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775743095000}, {"instrument": "SPX", "mid_signal": 10827438, "gamma_signal": 122117, "vega_signal": 43089177, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743100000}, {"instrument": "SPX", "mid_signal": -1644703, "gamma_signal": 24969, "vega_signal": 655711, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743100000}, {"instrument": "SPX", "mid_signal": -3094302, "gamma_signal": -212132, "vega_signal": 41752294, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743105000}, {"instrument": "SPX", "mid_signal": -8828210, "gamma_signal": 149568, "vega_signal": 63726148, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743105000}, {"instrument": "SPX", "mid_signal": 7859099, "gamma_signal": 287013, "vega_signal": 38558769, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743110000}, {"instrument": "SPX", "mid_signal": 2441324, "gamma_signal": -30007, "vega_signal": -1069532, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743110000}, {"instrument": "SPX", "mid_signal": 9119185, "gamma_signal": -25512, "vega_signal": 25387154, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775743115000}, {"instrument": "SPX", "mid_signal": -17509005, "gamma_signal": 441824, "vega_signal": 154675159, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775743115000}, {"instrument": "SPX", "mid_signal": 21571748, "gamma_signal": 10770, "vega_signal": 102471102, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743120000}, {"instrument": "SPX", "mid_signal": 1543416, "gamma_signal": -39219, "vega_signal": 10598867, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743120000}, {"instrument": "SPX", "mid_signal": -14879657, "gamma_signal": -284328, "vega_signal": -24897344, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743125000}, {"instrument": "SPX", "mid_signal": -3090537, "gamma_signal": 84387, "vega_signal": 13086742, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743125000}, {"instrument": "SPX", "mid_signal": 5838266, "gamma_signal": 178307, "vega_signal": 1233315, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743130000}, {"instrument": "SPX", "mid_signal": 21888739, "gamma_signal": -519501, "vega_signal": -19724211, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743130000}, {"instrument": "SPX", "mid_signal": -887824, "gamma_signal": -30157, "vega_signal": -6197211, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743135000}, {"instrument": "SPX", "mid_signal": -330432, "gamma_signal": 22540, "vega_signal": -6002203, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743135000}, {"instrument": "SPX", "mid_signal": 4029337, "gamma_signal": 147360, "vega_signal": 6377425, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743140000}, {"instrument": "SPX", "mid_signal": 3556027, "gamma_signal": -36488, "vega_signal": -7522238, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743140000}, {"instrument": "SPX", "mid_signal": -988145, "gamma_signal": -6905, "vega_signal": 4934244, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743145000}, {"instrument": "SPX", "mid_signal": 633675, "gamma_signal": -5287, "vega_signal": -10111223, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743145000}, {"instrument": "SPX", "mid_signal": 16011249, "gamma_signal": 131139, "vega_signal": 60631816, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743150000}, {"instrument": "SPX", "mid_signal": 6433073, "gamma_signal": -187965, "vega_signal": -9241060, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743150000}, {"instrument": "SPX", "mid_signal": 12889768, "gamma_signal": 331815, "vega_signal": 33210518, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743155000}, {"instrument": "SPX", "mid_signal": 27853958, "gamma_signal": -646832, "vega_signal": -102649941, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743155000}, {"instrument": "SPX", "mid_signal": -4535021, "gamma_signal": -27908, "vega_signal": -4450809, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743160000}, {"instrument": "SPX", "mid_signal": 776933, "gamma_signal": 129674, "vega_signal": -68787072, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743160000}, {"instrument": "SPX", "mid_signal": -5208703, "gamma_signal": 12427, "vega_signal": -4553959, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743165000}, {"instrument": "SPX", "mid_signal": -2174025, "gamma_signal": 22511, "vega_signal": 1142085, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743165000}, {"instrument": "SPX", "mid_signal": -2745595, "gamma_signal": -121516, "vega_signal": -1097518, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743170000}, {"instrument": "SPX", "mid_signal": -2969262, "gamma_signal": 67441, "vega_signal": 5919836, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743170000}, {"instrument": "SPX", "mid_signal": 723954, "gamma_signal": -33019, "vega_signal": 9313232, "option_type": "C", "stock_price": 6776, "utc_time": 1775743175000}, {"instrument": "SPX", "mid_signal": 3961830, "gamma_signal": -154346, "vega_signal": -14476830, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743175000}, {"instrument": "SPX", "mid_signal": 12521198, "gamma_signal": 109866, "vega_signal": 56805068, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743180000}, {"instrument": "SPX", "mid_signal": -18171725, "gamma_signal": 455925, "vega_signal": 62425214, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743180000}, {"instrument": "SPX", "mid_signal": -4341791, "gamma_signal": -159273, "vega_signal": -29177601, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743185000}, {"instrument": "SPX", "mid_signal": -1699245, "gamma_signal": 28476, "vega_signal": -5177499, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743185000}, {"instrument": "SPX", "mid_signal": -7369663, "gamma_signal": -204377, "vega_signal": -34909332, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743190000}, {"instrument": "SPX", "mid_signal": 9836172, "gamma_signal": -314344, "vega_signal": -17964655, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743190000}, {"instrument": "SPX", "mid_signal": 18443091, "gamma_signal": 191213, "vega_signal": 63439571, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743195000}, {"instrument": "SPX", "mid_signal": 3384375, "gamma_signal": 34362, "vega_signal": -56150763, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743195000}, {"instrument": "SPX", "mid_signal": 60581926, "gamma_signal": 1561387, "vega_signal": 105867518, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743200000}, {"instrument": "SPX", "mid_signal": 3312598, "gamma_signal": -14670, "vega_signal": 103751669, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743200000}, {"instrument": "SPX", "mid_signal": 5788403, "gamma_signal": 227199, "vega_signal": 23231394, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743205000}, {"instrument": "SPX", "mid_signal": 16126457, "gamma_signal": -389310, "vega_signal": -29885711, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743205000}, {"instrument": "SPX", "mid_signal": -6826744, "gamma_signal": -292399, "vega_signal": -10622250, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743210000}, {"instrument": "SPX", "mid_signal": 14897761, "gamma_signal": -533827, "vega_signal": -29759071, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743210000}, {"instrument": "SPX", "mid_signal": -6379809, "gamma_signal": -296106, "vega_signal": -48292678, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743215000}, {"instrument": "SPX", "mid_signal": -9129845, "gamma_signal": -52723, "vega_signal": 1766128, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743215000}, {"instrument": "SPX", "mid_signal": 6178258, "gamma_signal": 36281, "vega_signal": 84002288, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743220000}, {"instrument": "SPX", "mid_signal": 8582604, "gamma_signal": -311751, "vega_signal": -24053790, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743220000}, {"instrument": "SPX", "mid_signal": 4929014, "gamma_signal": 194280, "vega_signal": -9836129, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743225000}, {"instrument": "SPX", "mid_signal": 123422, "gamma_signal": 982, "vega_signal": -27439070, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743225000}, {"instrument": "SPX", "mid_signal": 16679834, "gamma_signal": 27295, "vega_signal": 70604633, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743230000}, {"instrument": "SPX", "mid_signal": 1318360, "gamma_signal": -94711, "vega_signal": 83115471, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743230000}, {"instrument": "SPX", "mid_signal": -1275496, "gamma_signal": -72998, "vega_signal": -16604723, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743235000}, {"instrument": "SPX", "mid_signal": -665414, "gamma_signal": 78904, "vega_signal": 837828, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743235000}, {"instrument": "SPX", "mid_signal": 4552082, "gamma_signal": -57109, "vega_signal": 11569815, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775743240000}, {"instrument": "SPX", "mid_signal": 798882, "gamma_signal": -23490, "vega_signal": 6290346, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775743240000}, {"instrument": "SPX", "mid_signal": -2346516, "gamma_signal": -100426, "vega_signal": -17923206, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775743245000}, {"instrument": "SPX", "mid_signal": -4106022, "gamma_signal": 33058, "vega_signal": 4757202, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743245000}, {"instrument": "SPX", "mid_signal": -33498019, "gamma_signal": -785834, "vega_signal": -78738581, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775743250000}, {"instrument": "SPX", "mid_signal": -19201111, "gamma_signal": 504481, "vega_signal": 13643898, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775743250000}, {"instrument": "SPX", "mid_signal": 10173708, "gamma_signal": 146292, "vega_signal": 21898091, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775743255000}, {"instrument": "SPX", "mid_signal": 608401, "gamma_signal": 13371, "vega_signal": -431966, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775743255000}, {"instrument": "SPX", "mid_signal": -1859093, "gamma_signal": -37247, "vega_signal": -7607262, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743260000}, {"instrument": "SPX", "mid_signal": 14312721, "gamma_signal": -165192, "vega_signal": -108585551, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743260000}, {"instrument": "SPX", "mid_signal": -3041049, "gamma_signal": -109913, "vega_signal": 8507529, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743265000}, {"instrument": "SPX", "mid_signal": -8473319, "gamma_signal": 259032, "vega_signal": 17241330, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743265000}, {"instrument": "SPX", "mid_signal": -3338415, "gamma_signal": -59695, "vega_signal": -7692056, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775743270000}, {"instrument": "SPX", "mid_signal": -14502025, "gamma_signal": 290719, "vega_signal": 37960542, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775743270000}, {"instrument": "SPX", "mid_signal": 16093202, "gamma_signal": 100363, "vega_signal": 45858222, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743275000}, {"instrument": "SPX", "mid_signal": -12012123, "gamma_signal": 477861, "vega_signal": -29354030, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743275000}, {"instrument": "SPX", "mid_signal": -7051392, "gamma_signal": -296924, "vega_signal": -17050122, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775743280000}, {"instrument": "SPX", "mid_signal": -8999114, "gamma_signal": 180653, "vega_signal": 119031319, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775743280000}, {"instrument": "SPX", "mid_signal": -12904455, "gamma_signal": -324418, "vega_signal": -23052987, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775743285000}, {"instrument": "SPX", "mid_signal": -15626168, "gamma_signal": 418263, "vega_signal": 71882656, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775743285000}, {"instrument": "SPX", "mid_signal": -21360556, "gamma_signal": -567225, "vega_signal": -126233158, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775743290000}, {"instrument": "SPX", "mid_signal": -8963293, "gamma_signal": 243416, "vega_signal": -30147252, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775743290000}, {"instrument": "SPX", "mid_signal": 14221460, "gamma_signal": 264667, "vega_signal": 35225469, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775743295000}, {"instrument": "SPX", "mid_signal": 1603010, "gamma_signal": 38069, "vega_signal": 11817209, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775743295000}, {"instrument": "SPX", "mid_signal": 19747294, "gamma_signal": 241136, "vega_signal": 92254036, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775743300000}, {"instrument": "SPX", "mid_signal": 483315, "gamma_signal": 20323, "vega_signal": 1735037, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775743300000}, {"instrument": "SPX", "mid_signal": -7133141, "gamma_signal": -179680, "vega_signal": -4051890, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743305000}, {"instrument": "SPX", "mid_signal": -17720912, "gamma_signal": 459581, "vega_signal": 24978759, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743305000}, {"instrument": "SPX", "mid_signal": -3031289, "gamma_signal": -117607, "vega_signal": 12583080, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743310000}, {"instrument": "SPX", "mid_signal": 4533113, "gamma_signal": -147678, "vega_signal": -16706580, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743310000}, {"instrument": "SPX", "mid_signal": 4858725, "gamma_signal": 110106, "vega_signal": 17917940, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743315000}, {"instrument": "SPX", "mid_signal": -3703566, "gamma_signal": 86492, "vega_signal": 12211774, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743315000}, {"instrument": "SPX", "mid_signal": 13808411, "gamma_signal": 347241, "vega_signal": 122211946, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743320000}, {"instrument": "SPX", "mid_signal": 20083388, "gamma_signal": -488534, "vega_signal": -44972596, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743320000}, {"instrument": "SPX", "mid_signal": 4963675, "gamma_signal": -107090, "vega_signal": 25276848, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775743325000}, {"instrument": "SPX", "mid_signal": 9513415, "gamma_signal": -237340, "vega_signal": -27942953, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775743325000}, {"instrument": "SPX", "mid_signal": 6454951, "gamma_signal": 167523, "vega_signal": 1556093, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743330000}, {"instrument": "SPX", "mid_signal": 12419389, "gamma_signal": -429968, "vega_signal": -34328763, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743330000}, {"instrument": "SPX", "mid_signal": -465896, "gamma_signal": -6832, "vega_signal": -8951794, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775743335000}, {"instrument": "SPX", "mid_signal": -5069404, "gamma_signal": 148578, "vega_signal": 9425086, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743335000}, {"instrument": "SPX", "mid_signal": 2419684, "gamma_signal": -46278, "vega_signal": 88296097, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775743340000}, {"instrument": "SPX", "mid_signal": 6533256, "gamma_signal": -156656, "vega_signal": -32331679, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775743340000}, {"instrument": "SPX", "mid_signal": -2524329, "gamma_signal": -84036, "vega_signal": -22580064, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743345000}, {"instrument": "SPX", "mid_signal": 12613210, "gamma_signal": -357884, "vega_signal": -10145368, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743345000}, {"instrument": "SPX", "mid_signal": 1554671, "gamma_signal": -65787, "vega_signal": 218510882, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743350000}, {"instrument": "SPX", "mid_signal": 7897149, "gamma_signal": -72246, "vega_signal": -192049608, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743350000}, {"instrument": "SPX", "mid_signal": 2301967, "gamma_signal": 66996, "vega_signal": 4175708, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743355000}, {"instrument": "SPX", "mid_signal": -3637925, "gamma_signal": 110639, "vega_signal": -8270445, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743355000}, {"instrument": "SPX", "mid_signal": -20909192, "gamma_signal": -484464, "vega_signal": -188986515, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775743360000}, {"instrument": "SPX", "mid_signal": 8134516, "gamma_signal": -48041, "vega_signal": -56280373, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775743360000}, {"instrument": "SPX", "mid_signal": 37839023, "gamma_signal": 849500, "vega_signal": 160582983, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743365000}, {"instrument": "SPX", "mid_signal": 10187960, "gamma_signal": -222689, "vega_signal": -14250499, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743365000}, {"instrument": "SPX", "mid_signal": 991993, "gamma_signal": 32485, "vega_signal": 22515078, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743370000}, {"instrument": "SPX", "mid_signal": -7921362, "gamma_signal": 132371, "vega_signal": 97523911, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743370000}, {"instrument": "SPX", "mid_signal": 7833648, "gamma_signal": 72033, "vega_signal": 193187744, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775743375000}, {"instrument": "SPX", "mid_signal": -5586736, "gamma_signal": 65015, "vega_signal": 103807549, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775743375000}, {"instrument": "SPX", "mid_signal": -18734216, "gamma_signal": -488498, "vega_signal": -25425621, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775743380000}, {"instrument": "SPX", "mid_signal": -37804702, "gamma_signal": 774651, "vega_signal": 148358366, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775743380000}, {"instrument": "SPX", "mid_signal": 791211, "gamma_signal": -84397, "vega_signal": 15540911, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775743385000}, {"instrument": "SPX", "mid_signal": 14185465, "gamma_signal": -384313, "vega_signal": -19171765, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775743385000}, {"instrument": "SPX", "mid_signal": 4714187, "gamma_signal": 113221, "vega_signal": 51038458, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775743390000}, {"instrument": "SPX", "mid_signal": -2582718, "gamma_signal": 169114, "vega_signal": -61341677, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775743390000}, {"instrument": "SPX", "mid_signal": 31383421, "gamma_signal": 263982, "vega_signal": 81050789, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775743395000}, {"instrument": "SPX", "mid_signal": 696746, "gamma_signal": 60542, "vega_signal": 1179779, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775743395000}, {"instrument": "SPX", "mid_signal": 7504816, "gamma_signal": 154888, "vega_signal": 16459866, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743400000}, {"instrument": "SPX", "mid_signal": -4942601, "gamma_signal": 145596, "vega_signal": -4507883, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743400000}, {"instrument": "SPX", "mid_signal": 3900487, "gamma_signal": 319986, "vega_signal": 2387574, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743405000}, {"instrument": "SPX", "mid_signal": 5958022, "gamma_signal": -89662, "vega_signal": -64070950, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743405000}, {"instrument": "SPX", "mid_signal": 2829731, "gamma_signal": 79374, "vega_signal": 6566357, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743410000}, {"instrument": "SPX", "mid_signal": 7100011, "gamma_signal": -142206, "vega_signal": -19210007, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743410000}, {"instrument": "SPX", "mid_signal": 40215448, "gamma_signal": 1313127, "vega_signal": 85222554, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743415000}, {"instrument": "SPX", "mid_signal": 57888506, "gamma_signal": -1086607, "vega_signal": -121567236, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743415000}, {"instrument": "SPX", "mid_signal": -9592309, "gamma_signal": -290128, "vega_signal": 20393315, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743420000}, {"instrument": "SPX", "mid_signal": -2727266, "gamma_signal": 143091, "vega_signal": -20301387, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743420000}, {"instrument": "SPX", "mid_signal": -15806447, "gamma_signal": -464538, "vega_signal": -28207924, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743425000}, {"instrument": "SPX", "mid_signal": -2400366, "gamma_signal": 65210, "vega_signal": 9326255, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743425000}, {"instrument": "SPX", "mid_signal": 3661584, "gamma_signal": 36744, "vega_signal": 13243040, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775743430000}, {"instrument": "SPX", "mid_signal": -12350205, "gamma_signal": 330413, "vega_signal": 35581517, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775743430000}, {"instrument": "SPX", "mid_signal": 11249713, "gamma_signal": 239190, "vega_signal": 14255459, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743435000}, {"instrument": "SPX", "mid_signal": 2699462, "gamma_signal": -43643, "vega_signal": 5418230, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743435000}, {"instrument": "SPX", "mid_signal": 31730035, "gamma_signal": 597708, "vega_signal": 85104584, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743440000}, {"instrument": "SPX", "mid_signal": 7617427, "gamma_signal": -206431, "vega_signal": -14947115, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743440000}, {"instrument": "SPX", "mid_signal": 1841906, "gamma_signal": 18954, "vega_signal": 8217074, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743445000}, {"instrument": "SPX", "mid_signal": 2698107, "gamma_signal": 3021, "vega_signal": -50768799, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743445000}, {"instrument": "SPX", "mid_signal": -2524714, "gamma_signal": -41787, "vega_signal": -2335773, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743450000}, {"instrument": "SPX", "mid_signal": 7304135, "gamma_signal": -255704, "vega_signal": 45465293, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743450000}, {"instrument": "SPX", "mid_signal": 10683904, "gamma_signal": 207722, "vega_signal": 12602716, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743455000}, {"instrument": "SPX", "mid_signal": -4765302, "gamma_signal": 147697, "vega_signal": 31630623, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775743455000}, {"instrument": "SPX", "mid_signal": -2258527, "gamma_signal": 44916, "vega_signal": 2064692, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743460000}, {"instrument": "SPX", "mid_signal": -15091052, "gamma_signal": 385844, "vega_signal": 18954697, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743460000}, {"instrument": "SPX", "mid_signal": -5597426, "gamma_signal": -227346, "vega_signal": -15230297, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743465000}, {"instrument": "SPX", "mid_signal": -4832310, "gamma_signal": 136289, "vega_signal": 4418453, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743465000}, {"instrument": "SPX", "mid_signal": 16342063, "gamma_signal": 161337, "vega_signal": 59926247, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743470000}, {"instrument": "SPX", "mid_signal": 3036010, "gamma_signal": -55969, "vega_signal": -3478271, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743470000}, {"instrument": "SPX", "mid_signal": 17509140, "gamma_signal": 509972, "vega_signal": 37001196, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743475000}, {"instrument": "SPX", "mid_signal": 16962966, "gamma_signal": -314119, "vega_signal": -57569700, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743475000}, {"instrument": "SPX", "mid_signal": -5572313, "gamma_signal": -260487, "vega_signal": -11146650, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743480000}, {"instrument": "SPX", "mid_signal": -6674167, "gamma_signal": 175360, "vega_signal": 18773726, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743480000}, {"instrument": "SPX", "mid_signal": 1449349, "gamma_signal": 29448, "vega_signal": -6483982, "option_type": "C", "stock_price": 6777.3, "utc_time": 1775743485000}, {"instrument": "SPX", "mid_signal": 4314987, "gamma_signal": -107068, "vega_signal": 3651566, "option_type": "P", "stock_price": 6777.3, "utc_time": 1775743485000}, {"instrument": "SPX", "mid_signal": 36446016, "gamma_signal": 704927, "vega_signal": 77678045, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775743490000}, {"instrument": "SPX", "mid_signal": 7251962, "gamma_signal": -232885, "vega_signal": -26772530, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775743490000}, {"instrument": "SPX", "mid_signal": -5477041, "gamma_signal": -176340, "vega_signal": -11372816, "option_type": "C", "stock_price": 6777.8, "utc_time": 1775743495000}, {"instrument": "SPX", "mid_signal": -12993606, "gamma_signal": 249440, "vega_signal": 10885715, "option_type": "P", "stock_price": 6777.8, "utc_time": 1775743495000}, {"instrument": "SPX", "mid_signal": 3402301, "gamma_signal": 53498, "vega_signal": 10509060, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743500000}, {"instrument": "SPX", "mid_signal": -5426314, "gamma_signal": 263609, "vega_signal": -604882, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743500000}, {"instrument": "SPX", "mid_signal": -5929123, "gamma_signal": -205877, "vega_signal": -10126216, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743505000}, {"instrument": "SPX", "mid_signal": -6809410, "gamma_signal": 297542, "vega_signal": 46957388, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743505000}, {"instrument": "SPX", "mid_signal": 61181424, "gamma_signal": 1614873, "vega_signal": 99421811, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775743510000}, {"instrument": "SPX", "mid_signal": 36926809, "gamma_signal": -720386, "vega_signal": -263042105, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775743510000}, {"instrument": "SPX", "mid_signal": 19461369, "gamma_signal": 794863, "vega_signal": 56149795, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775743515000}, {"instrument": "SPX", "mid_signal": -4423813, "gamma_signal": 56387, "vega_signal": 52131427, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775743515000}, {"instrument": "SPX", "mid_signal": -1323165, "gamma_signal": 50143, "vega_signal": 14787671, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775743520000}, {"instrument": "SPX", "mid_signal": 2764468, "gamma_signal": -58022, "vega_signal": 7856231, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775743520000}, {"instrument": "SPX", "mid_signal": 19250630, "gamma_signal": 559759, "vega_signal": 22056149, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775743525000}, {"instrument": "SPX", "mid_signal": -3073432, "gamma_signal": 4582, "vega_signal": 3545045, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775743525000}, {"instrument": "SPX", "mid_signal": 7476426, "gamma_signal": 387378, "vega_signal": 20909934, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775743530000}, {"instrument": "SPX", "mid_signal": -1473778, "gamma_signal": 33273, "vega_signal": 16272828, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775743530000}, {"instrument": "SPX", "mid_signal": 2512975, "gamma_signal": -225632, "vega_signal": 8375618, "option_type": "C", "stock_price": 6777.3, "utc_time": 1775743535000}, {"instrument": "SPX", "mid_signal": 18926121, "gamma_signal": -641155, "vega_signal": -25870177, "option_type": "P", "stock_price": 6777.3, "utc_time": 1775743535000}, {"instrument": "SPX", "mid_signal": -3033390, "gamma_signal": -87808, "vega_signal": -3976928, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775743540000}, {"instrument": "SPX", "mid_signal": 15902298, "gamma_signal": -241180, "vega_signal": -8019244, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775743540000}, {"instrument": "SPX", "mid_signal": -5060955, "gamma_signal": -251989, "vega_signal": -34089847, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775743545000}, {"instrument": "SPX", "mid_signal": -17058069, "gamma_signal": 439433, "vega_signal": 45209748, "option_type": "P", "stock_price": 6777.8, "utc_time": 1775743545000}, {"instrument": "SPX", "mid_signal": 4523586, "gamma_signal": 18097, "vega_signal": 154938482, "option_type": "C", "stock_price": 6778.3, "utc_time": 1775743550000}, {"instrument": "SPX", "mid_signal": -5346973, "gamma_signal": -80466, "vega_signal": 16838950, "option_type": "P", "stock_price": 6778.3, "utc_time": 1775743550000}, {"instrument": "SPX", "mid_signal": 25522799, "gamma_signal": 346602, "vega_signal": 53331711, "option_type": "C", "stock_price": 6778.3, "utc_time": 1775743555000}, {"instrument": "SPX", "mid_signal": 9955640, "gamma_signal": -245302, "vega_signal": -30017097, "option_type": "P", "stock_price": 6778.3, "utc_time": 1775743555000}, {"instrument": "SPX", "mid_signal": 6506623, "gamma_signal": 208773, "vega_signal": 18098504, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775743560000}, {"instrument": "SPX", "mid_signal": -170197, "gamma_signal": 3264, "vega_signal": 8841285, "option_type": "P", "stock_price": 6778.3, "utc_time": 1775743560000}, {"instrument": "SPX", "mid_signal": -12942194, "gamma_signal": -513532, "vega_signal": -10580788, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743565000}, {"instrument": "SPX", "mid_signal": -9617354, "gamma_signal": 222415, "vega_signal": 21608139, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743565000}, {"instrument": "SPX", "mid_signal": -14789057, "gamma_signal": -611236, "vega_signal": -30018625, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743570000}, {"instrument": "SPX", "mid_signal": -14634821, "gamma_signal": 435790, "vega_signal": 41875404, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743570000}, {"instrument": "SPX", "mid_signal": 20561842, "gamma_signal": 346687, "vega_signal": 62387774, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775743575000}, {"instrument": "SPX", "mid_signal": -3907635, "gamma_signal": 78875, "vega_signal": 19150219, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775743575000}, {"instrument": "SPX", "mid_signal": -222345, "gamma_signal": -26666, "vega_signal": 1398116, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775743580000}, {"instrument": "SPX", "mid_signal": -154232, "gamma_signal": -23986, "vega_signal": 9476646, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775743580000}, {"instrument": "SPX", "mid_signal": -9762317, "gamma_signal": -285269, "vega_signal": -18556463, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775743585000}, {"instrument": "SPX", "mid_signal": -542670, "gamma_signal": 47314, "vega_signal": 2053516, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775743585000}, {"instrument": "SPX", "mid_signal": 6504662, "gamma_signal": -116525, "vega_signal": 39016506, "option_type": "C", "stock_price": 6777.3, "utc_time": 1775743590000}, {"instrument": "SPX", "mid_signal": -568976, "gamma_signal": 26092, "vega_signal": 32805684, "option_type": "P", "stock_price": 6777.3, "utc_time": 1775743590000}, {"instrument": "SPX", "mid_signal": 8311416, "gamma_signal": 292172, "vega_signal": 17333150, "option_type": "C", "stock_price": 6777.8, "utc_time": 1775743595000}, {"instrument": "SPX", "mid_signal": -14394116, "gamma_signal": 223686, "vega_signal": 16458419, "option_type": "P", "stock_price": 6777.8, "utc_time": 1775743595000}, {"instrument": "SPX", "mid_signal": -2634465, "gamma_signal": -144128, "vega_signal": -22875655, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743600000}, {"instrument": "SPX", "mid_signal": -5527435, "gamma_signal": 154051, "vega_signal": 14496045, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743600000}, {"instrument": "SPX", "mid_signal": -263630, "gamma_signal": 34205, "vega_signal": 2111602, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743605000}, {"instrument": "SPX", "mid_signal": 8313602, "gamma_signal": -218460, "vega_signal": -692567, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743605000}, {"instrument": "SPX", "mid_signal": -6441204, "gamma_signal": -171233, "vega_signal": 7116907, "option_type": "C", "stock_price": 6777, "utc_time": 1775743610000}, {"instrument": "SPX", "mid_signal": -24319332, "gamma_signal": 724136, "vega_signal": 44754285, "option_type": "P", "stock_price": 6777, "utc_time": 1775743610000}, {"instrument": "SPX", "mid_signal": 4489201, "gamma_signal": 239554, "vega_signal": 13435222, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743615000}, {"instrument": "SPX", "mid_signal": -3867549, "gamma_signal": 99481, "vega_signal": 12459856, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743615000}, {"instrument": "SPX", "mid_signal": 20210137, "gamma_signal": 348959, "vega_signal": 80439427, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743620000}, {"instrument": "SPX", "mid_signal": -3619471, "gamma_signal": 15047, "vega_signal": 10974402, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743620000}, {"instrument": "SPX", "mid_signal": -3433658, "gamma_signal": -158306, "vega_signal": 26743907, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743625000}, {"instrument": "SPX", "mid_signal": -5429611, "gamma_signal": 254768, "vega_signal": 42020693, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743625000}, {"instrument": "SPX", "mid_signal": -5985318, "gamma_signal": -200248, "vega_signal": -11767793, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743630000}, {"instrument": "SPX", "mid_signal": -13126671, "gamma_signal": 511949, "vega_signal": 21481060, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743630000}, {"instrument": "SPX", "mid_signal": 4033870, "gamma_signal": 26677, "vega_signal": 34090362, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743635000}, {"instrument": "SPX", "mid_signal": -972984, "gamma_signal": 83539, "vega_signal": -5646510, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743635000}, {"instrument": "SPX", "mid_signal": -304191, "gamma_signal": 13863, "vega_signal": -23473032, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743640000}, {"instrument": "SPX", "mid_signal": -6460037, "gamma_signal": 222898, "vega_signal": 42630350, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743640000}, {"instrument": "SPX", "mid_signal": -31605578, "gamma_signal": -942124, "vega_signal": -39918978, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743645000}, {"instrument": "SPX", "mid_signal": -7336928, "gamma_signal": 36369, "vega_signal": 66519400, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743645000}, {"instrument": "SPX", "mid_signal": 16580915, "gamma_signal": 371215, "vega_signal": 118163087, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743650000}, {"instrument": "SPX", "mid_signal": 15350488, "gamma_signal": -526240, "vega_signal": 15997920, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743650000}, {"instrument": "SPX", "mid_signal": -2856016, "gamma_signal": -64800, "vega_signal": -38091387, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743655000}, {"instrument": "SPX", "mid_signal": 2323583, "gamma_signal": -94123, "vega_signal": 24033159, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743655000}, {"instrument": "SPX", "mid_signal": 11378382, "gamma_signal": 161119, "vega_signal": 19118231, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743660000}, {"instrument": "SPX", "mid_signal": -2833549, "gamma_signal": 35908, "vega_signal": 34959771, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743660000}, {"instrument": "SPX", "mid_signal": 6939887, "gamma_signal": -18066, "vega_signal": -141695, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743665000}, {"instrument": "SPX", "mid_signal": -3822986, "gamma_signal": 85588, "vega_signal": 18336888, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743665000}, {"instrument": "SPX", "mid_signal": -17637912, "gamma_signal": -615014, "vega_signal": -21098599, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743670000}, {"instrument": "SPX", "mid_signal": -7703886, "gamma_signal": 199428, "vega_signal": -4280559, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743670000}, {"instrument": "SPX", "mid_signal": 23361796, "gamma_signal": 133021, "vega_signal": 94100321, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775743675000}, {"instrument": "SPX", "mid_signal": -8955560, "gamma_signal": 307912, "vega_signal": 18169305, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775743675000}, {"instrument": "SPX", "mid_signal": 2977993, "gamma_signal": 54509, "vega_signal": 3052028, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743680000}, {"instrument": "SPX", "mid_signal": -9014209, "gamma_signal": 278119, "vega_signal": 34263118, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743680000}, {"instrument": "SPX", "mid_signal": 6350125, "gamma_signal": 164328, "vega_signal": 11462239, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743685000}, {"instrument": "SPX", "mid_signal": -27508639, "gamma_signal": 793985, "vega_signal": 122141128, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743685000}, {"instrument": "SPX", "mid_signal": 9449161, "gamma_signal": 214274, "vega_signal": 30166211, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743690000}, {"instrument": "SPX", "mid_signal": 4824410, "gamma_signal": -134648, "vega_signal": -24768896, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743690000}, {"instrument": "SPX", "mid_signal": -4221757, "gamma_signal": 103311, "vega_signal": 2185381, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743695000}, {"instrument": "SPX", "mid_signal": -13582111, "gamma_signal": 376602, "vega_signal": 36827618, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743695000}, {"instrument": "SPX", "mid_signal": 13792140, "gamma_signal": 321896, "vega_signal": 2225291, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743700000}, {"instrument": "SPX", "mid_signal": 10294567, "gamma_signal": -255455, "vega_signal": 12071144, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743700000}, {"instrument": "SPX", "mid_signal": -36364059, "gamma_signal": -1080078, "vega_signal": -81294602, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743705000}, {"instrument": "SPX", "mid_signal": -24327827, "gamma_signal": 744024, "vega_signal": 42471280, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743705000}, {"instrument": "SPX", "mid_signal": -2057836, "gamma_signal": -83589, "vega_signal": 9321551, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743710000}, {"instrument": "SPX", "mid_signal": -13370031, "gamma_signal": 297204, "vega_signal": 94158393, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743710000}, {"instrument": "SPX", "mid_signal": 17466000, "gamma_signal": 162503, "vega_signal": 51953196, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775743715000}, {"instrument": "SPX", "mid_signal": -2153745, "gamma_signal": 119559, "vega_signal": -496574, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775743715000}, {"instrument": "SPX", "mid_signal": -2786187, "gamma_signal": 9397, "vega_signal": -35207822, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743720000}, {"instrument": "SPX", "mid_signal": -10481770, "gamma_signal": 401603, "vega_signal": -2011728, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743720000}, {"instrument": "SPX", "mid_signal": -11059781, "gamma_signal": -340537, "vega_signal": -7790799, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743725000}, {"instrument": "SPX", "mid_signal": -6772125, "gamma_signal": 204376, "vega_signal": 13713205, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743725000}, {"instrument": "SPX", "mid_signal": 3063203, "gamma_signal": -163757, "vega_signal": 1604258, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743730000}, {"instrument": "SPX", "mid_signal": 3239405, "gamma_signal": -73229, "vega_signal": -9045695, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743730000}, {"instrument": "SPX", "mid_signal": 7659454, "gamma_signal": 147200, "vega_signal": 19718561, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743735000}, {"instrument": "SPX", "mid_signal": 7469005, "gamma_signal": -47359, "vega_signal": -25760230, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743735000}, {"instrument": "SPX", "mid_signal": 7081839, "gamma_signal": 301163, "vega_signal": 19456349, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743740000}, {"instrument": "SPX", "mid_signal": -2108891, "gamma_signal": 28096, "vega_signal": -6854205, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743740000}, {"instrument": "SPX", "mid_signal": 14890369, "gamma_signal": 557172, "vega_signal": 34336355, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743745000}, {"instrument": "SPX", "mid_signal": 7836102, "gamma_signal": -87322, "vega_signal": -4033866, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743745000}, {"instrument": "SPX", "mid_signal": 1512967, "gamma_signal": -41484, "vega_signal": 13892123, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743750000}, {"instrument": "SPX", "mid_signal": -1618989, "gamma_signal": -27841, "vega_signal": 1951696, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743750000}, {"instrument": "SPX", "mid_signal": 3058405, "gamma_signal": 29567, "vega_signal": 35574013, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743755000}, {"instrument": "SPX", "mid_signal": -16207470, "gamma_signal": 376669, "vega_signal": 22551444, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743755000}, {"instrument": "SPX", "mid_signal": 3762811, "gamma_signal": 106904, "vega_signal": 11093049, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743760000}, {"instrument": "SPX", "mid_signal": 9230448, "gamma_signal": -403519, "vega_signal": -17272889, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743760000}, {"instrument": "SPX", "mid_signal": -4638934, "gamma_signal": -47685, "vega_signal": -1446451, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743765000}, {"instrument": "SPX", "mid_signal": -5203427, "gamma_signal": 132295, "vega_signal": 19510816, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743765000}, {"instrument": "SPX", "mid_signal": -3775820, "gamma_signal": -106887, "vega_signal": -5772962, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743770000}, {"instrument": "SPX", "mid_signal": -6524749, "gamma_signal": 158430, "vega_signal": 20510710, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743770000}, {"instrument": "SPX", "mid_signal": -190343, "gamma_signal": -39493, "vega_signal": 887722, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743775000}, {"instrument": "SPX", "mid_signal": -3640093, "gamma_signal": 91346, "vega_signal": 16728516, "option_type": "P", "stock_price": 6775, "utc_time": 1775743775000}, {"instrument": "SPX", "mid_signal": 2106156, "gamma_signal": 57861, "vega_signal": -21792530, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743780000}, {"instrument": "SPX", "mid_signal": -4171950, "gamma_signal": 136205, "vega_signal": 5524808, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743780000}, {"instrument": "SPX", "mid_signal": 30928289, "gamma_signal": 198809, "vega_signal": 106872984, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743785000}, {"instrument": "SPX", "mid_signal": -1424370, "gamma_signal": 23695, "vega_signal": 9198623, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743785000}, {"instrument": "SPX", "mid_signal": -23928184, "gamma_signal": -690135, "vega_signal": -74568651, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775743790000}, {"instrument": "SPX", "mid_signal": -20797268, "gamma_signal": 471209, "vega_signal": 124331385, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775743790000}, {"instrument": "SPX", "mid_signal": 3215601, "gamma_signal": 104434, "vega_signal": -18976679, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775743795000}, {"instrument": "SPX", "mid_signal": 5727791, "gamma_signal": -3137, "vega_signal": -83306573, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775743795000}, {"instrument": "SPX", "mid_signal": 7602391, "gamma_signal": 52588, "vega_signal": 34173444, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775743800000}, {"instrument": "SPX", "mid_signal": -4316482, "gamma_signal": 146434, "vega_signal": -1079987, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775743800000}, {"instrument": "SPX", "mid_signal": -16121187, "gamma_signal": -549692, "vega_signal": -53642606, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775743805000}, {"instrument": "SPX", "mid_signal": -15455256, "gamma_signal": 626200, "vega_signal": 45832642, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775743805000}, {"instrument": "SPX", "mid_signal": 27383235, "gamma_signal": 909858, "vega_signal": 46264678, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775743810000}, {"instrument": "SPX", "mid_signal": -3667300, "gamma_signal": 97072, "vega_signal": -6569418, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775743810000}, {"instrument": "SPX", "mid_signal": -8162375, "gamma_signal": -938367, "vega_signal": -2560334, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775743815000}, {"instrument": "SPX", "mid_signal": -32095064, "gamma_signal": 1136343, "vega_signal": -20313114, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775743815000}, {"instrument": "SPX", "mid_signal": -7132503, "gamma_signal": -395630, "vega_signal": -12829082, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775743820000}, {"instrument": "SPX", "mid_signal": -9949522, "gamma_signal": 202670, "vega_signal": 36326296, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775743820000}, {"instrument": "SPX", "mid_signal": -13053054, "gamma_signal": -445015, "vega_signal": 433433149, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775743825000}, {"instrument": "SPX", "mid_signal": -1929507, "gamma_signal": -95976, "vega_signal": -834980, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775743825000}, {"instrument": "SPX", "mid_signal": -30503969, "gamma_signal": -1382882, "vega_signal": -44927520, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775743830000}, {"instrument": "SPX", "mid_signal": 8930545, "gamma_signal": -296235, "vega_signal": 1740114, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775743830000}, {"instrument": "SPX", "mid_signal": 15545633, "gamma_signal": 413135, "vega_signal": 27834542, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775743835000}, {"instrument": "SPX", "mid_signal": 72801571, "gamma_signal": 147556, "vega_signal": -2009405552, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775743835000}, {"instrument": "SPX", "mid_signal": -10904831, "gamma_signal": -131933, "vega_signal": -137579286, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775743840000}, {"instrument": "SPX", "mid_signal": -6365351, "gamma_signal": 204604, "vega_signal": 24888263, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775743840000}, {"instrument": "SPX", "mid_signal": 5757699, "gamma_signal": 176088, "vega_signal": 31820222, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775743845000}, {"instrument": "SPX", "mid_signal": 2912193, "gamma_signal": -44645, "vega_signal": -15300592, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775743845000}, {"instrument": "SPX", "mid_signal": 706201, "gamma_signal": 108119, "vega_signal": 4903446, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775743850000}, {"instrument": "SPX", "mid_signal": 295455, "gamma_signal": -17112, "vega_signal": -19966818, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775743850000}, {"instrument": "SPX", "mid_signal": 15246071, "gamma_signal": 272322, "vega_signal": 38033358, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775743855000}, {"instrument": "SPX", "mid_signal": 17283544, "gamma_signal": -583828, "vega_signal": -33031360, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775743855000}, {"instrument": "SPX", "mid_signal": -3956726, "gamma_signal": -96704, "vega_signal": -30197697, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775743860000}, {"instrument": "SPX", "mid_signal": 3607058, "gamma_signal": -131012, "vega_signal": -478833, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775743860000}, {"instrument": "SPX", "mid_signal": -3255385, "gamma_signal": -145904, "vega_signal": -17922728, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775743865000}, {"instrument": "SPX", "mid_signal": -7384117, "gamma_signal": 208370, "vega_signal": 18116681, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775743865000}, {"instrument": "SPX", "mid_signal": -4778343, "gamma_signal": -119794, "vega_signal": -92412206, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775743870000}, {"instrument": "SPX", "mid_signal": 3407193, "gamma_signal": -53614, "vega_signal": -63100882, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775743870000}, {"instrument": "SPX", "mid_signal": 779913, "gamma_signal": -87502, "vega_signal": 23248091, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775743875000}, {"instrument": "SPX", "mid_signal": -14723633, "gamma_signal": 494981, "vega_signal": 94469237, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775743875000}, {"instrument": "SPX", "mid_signal": 478655, "gamma_signal": -22113, "vega_signal": -6921175, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775743880000}, {"instrument": "SPX", "mid_signal": -7840549, "gamma_signal": 244731, "vega_signal": 16390015, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775743880000}, {"instrument": "SPX", "mid_signal": 12482494, "gamma_signal": 168669, "vega_signal": -33105300, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775743885000}, {"instrument": "SPX", "mid_signal": 2229766, "gamma_signal": 26828, "vega_signal": 32152305, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775743885000}, {"instrument": "SPX", "mid_signal": -328206, "gamma_signal": -39644, "vega_signal": -545754, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775743890000}, {"instrument": "SPX", "mid_signal": -23390719, "gamma_signal": 668896, "vega_signal": 29533456, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775743890000}, {"instrument": "SPX", "mid_signal": -7139005, "gamma_signal": -117293, "vega_signal": -16829455, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775743895000}, {"instrument": "SPX", "mid_signal": -5113117, "gamma_signal": 94750, "vega_signal": 21280467, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775743895000}, {"instrument": "SPX", "mid_signal": 4938521, "gamma_signal": 247070, "vega_signal": 36181264, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775743900000}, {"instrument": "SPX", "mid_signal": 2234205, "gamma_signal": -82347, "vega_signal": -5279682, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775743900000}, {"instrument": "SPX", "mid_signal": 3236329, "gamma_signal": 4041, "vega_signal": -2726534, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775743905000}, {"instrument": "SPX", "mid_signal": -4048525, "gamma_signal": 134841, "vega_signal": -293300, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775743905000}, {"instrument": "SPX", "mid_signal": 4281132, "gamma_signal": 212761, "vega_signal": 11085242, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775743910000}, {"instrument": "SPX", "mid_signal": 5418295, "gamma_signal": -77766, "vega_signal": 14853472, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775743910000}, {"instrument": "SPX", "mid_signal": 21362063, "gamma_signal": 112200, "vega_signal": 74478795, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775743915000}, {"instrument": "SPX", "mid_signal": -723511, "gamma_signal": 1676, "vega_signal": 58927139, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775743915000}, {"instrument": "SPX", "mid_signal": 11913075, "gamma_signal": 307422, "vega_signal": 15093656, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775743920000}, {"instrument": "SPX", "mid_signal": 19705908, "gamma_signal": -514995, "vega_signal": -26723739, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775743920000}, {"instrument": "SPX", "mid_signal": 6163399, "gamma_signal": 176040, "vega_signal": 4100341, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775743925000}, {"instrument": "SPX", "mid_signal": -961286, "gamma_signal": 125433, "vega_signal": 11455470, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775743925000}, {"instrument": "SPX", "mid_signal": 9316350, "gamma_signal": 241014, "vega_signal": 31601253, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775743930000}, {"instrument": "SPX", "mid_signal": 800464, "gamma_signal": -92297, "vega_signal": -275009, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775743930000}, {"instrument": "SPX", "mid_signal": 62137109, "gamma_signal": 2338931, "vega_signal": 180240423, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775743935000}, {"instrument": "SPX", "mid_signal": -5218091, "gamma_signal": 359610, "vega_signal": -8094355, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775743935000}, {"instrument": "SPX", "mid_signal": -11433213, "gamma_signal": -375293, "vega_signal": -7732562, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775743940000}, {"instrument": "SPX", "mid_signal": 214580, "gamma_signal": 33367, "vega_signal": -10262755, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775743940000}, {"instrument": "SPX", "mid_signal": -6600111, "gamma_signal": -43828, "vega_signal": -18805997, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775743945000}, {"instrument": "SPX", "mid_signal": -5476277, "gamma_signal": 208869, "vega_signal": 13072190, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775743945000}, {"instrument": "SPX", "mid_signal": 15876670, "gamma_signal": 454437, "vega_signal": 41293545, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775743950000}, {"instrument": "SPX", "mid_signal": 6577097, "gamma_signal": -115885, "vega_signal": 8653476, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775743950000}, {"instrument": "SPX", "mid_signal": -24834520, "gamma_signal": -680055, "vega_signal": -41358625, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775743955000}, {"instrument": "SPX", "mid_signal": 25851010, "gamma_signal": -660741, "vega_signal": -43626417, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775743955000}, {"instrument": "SPX", "mid_signal": -4531269, "gamma_signal": -166599, "vega_signal": -9524417, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775743960000}, {"instrument": "SPX", "mid_signal": -4745342, "gamma_signal": 38785, "vega_signal": 2494007, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775743960000}, {"instrument": "SPX", "mid_signal": 20480637, "gamma_signal": 156957, "vega_signal": 188182305, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775743965000}, {"instrument": "SPX", "mid_signal": 5374541, "gamma_signal": -177631, "vega_signal": 59378187, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775743965000}, {"instrument": "SPX", "mid_signal": 35856625, "gamma_signal": 1118911, "vega_signal": 112856258, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743970000}, {"instrument": "SPX", "mid_signal": 11546745, "gamma_signal": -89879, "vega_signal": -58962347, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743970000}, {"instrument": "SPX", "mid_signal": -14038810, "gamma_signal": -429340, "vega_signal": -113612909, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743975000}, {"instrument": "SPX", "mid_signal": 5687868, "gamma_signal": -218058, "vega_signal": -1004833, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743975000}, {"instrument": "SPX", "mid_signal": 1350851, "gamma_signal": -52153, "vega_signal": 5690466, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743980000}, {"instrument": "SPX", "mid_signal": -6382245, "gamma_signal": 77943, "vega_signal": 10626175, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743980000}, {"instrument": "SPX", "mid_signal": 2182936, "gamma_signal": 77731, "vega_signal": 1412433, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743985000}, {"instrument": "SPX", "mid_signal": -28034845, "gamma_signal": 973947, "vega_signal": 66907246, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743985000}, {"instrument": "SPX", "mid_signal": -3788776, "gamma_signal": -31820, "vega_signal": -6628235, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743990000}, {"instrument": "SPX", "mid_signal": 1332892, "gamma_signal": -230835, "vega_signal": 542957022, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743990000}, {"instrument": "SPX", "mid_signal": 2162478, "gamma_signal": 69078, "vega_signal": 3434060, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743995000}, {"instrument": "SPX", "mid_signal": -4019973, "gamma_signal": 33616, "vega_signal": 131501375, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743995000}, {"instrument": "SPX", "mid_signal": 363731, "gamma_signal": -34258, "vega_signal": -5852106, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775744000000}, {"instrument": "SPX", "mid_signal": 11267166, "gamma_signal": -315204, "vega_signal": -18815906, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775744000000}, {"instrument": "SPX", "mid_signal": 2908056, "gamma_signal": 107436, "vega_signal": 7240692, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775744005000}, {"instrument": "SPX", "mid_signal": -4617853, "gamma_signal": 84395, "vega_signal": 20702365, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775744005000}, {"instrument": "SPX", "mid_signal": 8827099, "gamma_signal": 330180, "vega_signal": 39711067, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775744010000}, {"instrument": "SPX", "mid_signal": -3216153, "gamma_signal": 185996, "vega_signal": 61470548, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775744010000}, {"instrument": "SPX", "mid_signal": 10657276, "gamma_signal": 369828, "vega_signal": 14984110, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775744015000}, {"instrument": "SPX", "mid_signal": 5113877, "gamma_signal": -221371, "vega_signal": 25752901, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775744015000}, {"instrument": "SPX", "mid_signal": -17535158, "gamma_signal": 105404, "vega_signal": -85294105, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775744020000}, {"instrument": "SPX", "mid_signal": -13242766, "gamma_signal": 355042, "vega_signal": 31546708, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775744020000}, {"instrument": "SPX", "mid_signal": -986515, "gamma_signal": -57044, "vega_signal": -11298698, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775744025000}, {"instrument": "SPX", "mid_signal": -4196552, "gamma_signal": 30660, "vega_signal": 57715445, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775744025000}, {"instrument": "SPX", "mid_signal": 1150433, "gamma_signal": 83850, "vega_signal": 3909645, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775744030000}, {"instrument": "SPX", "mid_signal": 17651379, "gamma_signal": -361693, "vega_signal": -58006398, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775744030000}, {"instrument": "SPX", "mid_signal": -4804671, "gamma_signal": -177449, "vega_signal": -9685543, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775744035000}, {"instrument": "SPX", "mid_signal": -5327028, "gamma_signal": 145560, "vega_signal": 14196750, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775744035000}, {"instrument": "SPX", "mid_signal": -2919554, "gamma_signal": -168992, "vega_signal": -16841497, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775744040000}, {"instrument": "SPX", "mid_signal": -6628560, "gamma_signal": 203495, "vega_signal": 17718821, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775744040000}, {"instrument": "SPX", "mid_signal": -37485744, "gamma_signal": -1182584, "vega_signal": -71399453, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775744045000}, {"instrument": "SPX", "mid_signal": -4857440, "gamma_signal": 199483, "vega_signal": -26359606, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744045000}, {"instrument": "SPX", "mid_signal": 106771, "gamma_signal": -21530, "vega_signal": -5137186, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775744050000}, {"instrument": "SPX", "mid_signal": -7454019, "gamma_signal": 146930, "vega_signal": 20158102, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744050000}, {"instrument": "SPX", "mid_signal": 15401694, "gamma_signal": 69980, "vega_signal": 56459136, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775744055000}, {"instrument": "SPX", "mid_signal": -6757655, "gamma_signal": 205081, "vega_signal": 14952999, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744055000}, {"instrument": "SPX", "mid_signal": -707522, "gamma_signal": -178104, "vega_signal": 7961497, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775744060000}, {"instrument": "SPX", "mid_signal": 6254329, "gamma_signal": -190255, "vega_signal": -14710595, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775744060000}, {"instrument": "SPX", "mid_signal": -1541965, "gamma_signal": 38264, "vega_signal": 2474122, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775744065000}, {"instrument": "SPX", "mid_signal": -4420555, "gamma_signal": 114783, "vega_signal": -14131906, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744065000}, {"instrument": "SPX", "mid_signal": -43514403, "gamma_signal": -804946, "vega_signal": -54389209, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775744070000}, {"instrument": "SPX", "mid_signal": -32863113, "gamma_signal": 1115449, "vega_signal": 67721164, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744070000}, {"instrument": "SPX", "mid_signal": -35914887, "gamma_signal": -1124061, "vega_signal": -70787628, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775744075000}, {"instrument": "SPX", "mid_signal": -20533277, "gamma_signal": 790207, "vega_signal": 11500910, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744075000}, {"instrument": "SPX", "mid_signal": -1518904, "gamma_signal": -468337, "vega_signal": -27144242, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775744080000}, {"instrument": "SPX", "mid_signal": 846003, "gamma_signal": -63520, "vega_signal": 1629355, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775744080000}, {"instrument": "SPX", "mid_signal": 16739174, "gamma_signal": 1074295, "vega_signal": 58614428, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775744085000}, {"instrument": "SPX", "mid_signal": 6926485, "gamma_signal": -21165, "vega_signal": -48422519, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775744085000}, {"instrument": "SPX", "mid_signal": -3519578, "gamma_signal": -187361, "vega_signal": -15158874, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775744090000}, {"instrument": "SPX", "mid_signal": 645822, "gamma_signal": 20971, "vega_signal": 33529173, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775744090000}, {"instrument": "SPX", "mid_signal": -1354134, "gamma_signal": -75380, "vega_signal": -5964379, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775744095000}, {"instrument": "SPX", "mid_signal": -5056136, "gamma_signal": 155804, "vega_signal": 27566547, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775744095000}, {"instrument": "SPX", "mid_signal": -20634900, "gamma_signal": -677006, "vega_signal": -62173592, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744100000}, {"instrument": "SPX", "mid_signal": -124929, "gamma_signal": -411481, "vega_signal": 15901258, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744100000}, {"instrument": "SPX", "mid_signal": 28135854, "gamma_signal": 576638, "vega_signal": 5745558, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775744105000}, {"instrument": "SPX", "mid_signal": -32518612, "gamma_signal": 698559, "vega_signal": 135543024, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775744105000}, {"instrument": "SPX", "mid_signal": -1070931, "gamma_signal": -283140, "vega_signal": -11419796, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775744110000}, {"instrument": "SPX", "mid_signal": 39013139, "gamma_signal": -825816, "vega_signal": -140973395, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775744110000}, {"instrument": "SPX", "mid_signal": -8846613, "gamma_signal": -180128, "vega_signal": -28587607, "option_type": "C", "stock_price": 6769.7, "utc_time": 1775744115000}, {"instrument": "SPX", "mid_signal": 831103, "gamma_signal": -25515, "vega_signal": 1819246, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775744115000}, {"instrument": "SPX", "mid_signal": 1725800, "gamma_signal": -25491, "vega_signal": -898466, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775744120000}, {"instrument": "SPX", "mid_signal": -8170144, "gamma_signal": 259781, "vega_signal": 16945438, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775744120000}, {"instrument": "SPX", "mid_signal": 1989442, "gamma_signal": -222410, "vega_signal": -5333958, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775744125000}, {"instrument": "SPX", "mid_signal": -11269076, "gamma_signal": 442618, "vega_signal": 26798371, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775744125000}, {"instrument": "SPX", "mid_signal": -9016386, "gamma_signal": -99567, "vega_signal": -1086542, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775744130000}, {"instrument": "SPX", "mid_signal": -1582709, "gamma_signal": 20269, "vega_signal": 6449468, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775744130000}, {"instrument": "SPX", "mid_signal": 5366251, "gamma_signal": 271846, "vega_signal": 27830575, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744135000}, {"instrument": "SPX", "mid_signal": 14995030, "gamma_signal": -524655, "vega_signal": -32248802, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744135000}, {"instrument": "SPX", "mid_signal": 2249445, "gamma_signal": 84768, "vega_signal": 6082222, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744140000}, {"instrument": "SPX", "mid_signal": -15115935, "gamma_signal": 470309, "vega_signal": -2119486, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744140000}, {"instrument": "SPX", "mid_signal": -2870109, "gamma_signal": -161642, "vega_signal": -17959089, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744145000}, {"instrument": "SPX", "mid_signal": 8843535, "gamma_signal": -168556, "vega_signal": -46935029, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744145000}, {"instrument": "SPX", "mid_signal": -17887311, "gamma_signal": -756163, "vega_signal": -44002372, "option_type": "C", "stock_price": 6769.8, "utc_time": 1775744150000}, {"instrument": "SPX", "mid_signal": -6972523, "gamma_signal": 261020, "vega_signal": -63758820, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775744150000}, {"instrument": "SPX", "mid_signal": -25201318, "gamma_signal": -552275, "vega_signal": -45425816, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775744155000}, {"instrument": "SPX", "mid_signal": -30273769, "gamma_signal": 947883, "vega_signal": -13910791, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775744155000}, {"instrument": "SPX", "mid_signal": -30975662, "gamma_signal": -1339285, "vega_signal": -103531623, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775744160000}, {"instrument": "SPX", "mid_signal": -14624810, "gamma_signal": 592135, "vega_signal": 75456847, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775744160000}, {"instrument": "SPX", "mid_signal": -14611406, "gamma_signal": -648442, "vega_signal": -41220765, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775744165000}, {"instrument": "SPX", "mid_signal": -24637402, "gamma_signal": 848451, "vega_signal": 86021874, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775744165000}, {"instrument": "SPX", "mid_signal": -22660699, "gamma_signal": -832433, "vega_signal": -8527878, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775744170000}, {"instrument": "SPX", "mid_signal": 33016128, "gamma_signal": -869236, "vega_signal": 38827218, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775744170000}, {"instrument": "SPX", "mid_signal": -3754857, "gamma_signal": -304174, "vega_signal": -15069873, "option_type": "C", "stock_price": 6767.3, "utc_time": 1775744175000}, {"instrument": "SPX", "mid_signal": -22067044, "gamma_signal": 655281, "vega_signal": 64864284, "option_type": "P", "stock_price": 6767.3, "utc_time": 1775744175000}, {"instrument": "SPX", "mid_signal": 37982494, "gamma_signal": 1268188, "vega_signal": 126392894, "option_type": "C", "stock_price": 6767.8, "utc_time": 1775744180000}, {"instrument": "SPX", "mid_signal": 7778576, "gamma_signal": 21814, "vega_signal": -222684784, "option_type": "P", "stock_price": 6767.8, "utc_time": 1775744180000}, {"instrument": "SPX", "mid_signal": 2891064, "gamma_signal": 149085, "vega_signal": 4673458, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775744185000}, {"instrument": "SPX", "mid_signal": -14704174, "gamma_signal": 418404, "vega_signal": 13015690, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775744185000}, {"instrument": "SPX", "mid_signal": -6956087, "gamma_signal": -345682, "vega_signal": -7301437, "option_type": "C", "stock_price": 6767.3, "utc_time": 1775744190000}, {"instrument": "SPX", "mid_signal": -9067012, "gamma_signal": 423040, "vega_signal": 29927765, "option_type": "P", "stock_price": 6767.3, "utc_time": 1775744190000}, {"instrument": "SPX", "mid_signal": 1448609, "gamma_signal": -5218, "vega_signal": 88771801, "option_type": "C", "stock_price": 6766.3, "utc_time": 1775744195000}, {"instrument": "SPX", "mid_signal": -17117328, "gamma_signal": 388328, "vega_signal": 90085805, "option_type": "P", "stock_price": 6766.3, "utc_time": 1775744195000}, {"instrument": "SPX", "mid_signal": -980182, "gamma_signal": -163120, "vega_signal": -6857979, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775744200000}, {"instrument": "SPX", "mid_signal": 2866153, "gamma_signal": 43887, "vega_signal": 6881667, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775744200000}, {"instrument": "SPX", "mid_signal": 934966, "gamma_signal": -168185, "vega_signal": -14426071, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775744205000}, {"instrument": "SPX", "mid_signal": -5299392, "gamma_signal": 182023, "vega_signal": 17408945, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775744205000}, {"instrument": "SPX", "mid_signal": 28827352, "gamma_signal": 731030, "vega_signal": 42579582, "option_type": "C", "stock_price": 6767.8, "utc_time": 1775744210000}, {"instrument": "SPX", "mid_signal": 40498143, "gamma_signal": -928358, "vega_signal": -76219158, "option_type": "P", "stock_price": 6767.8, "utc_time": 1775744210000}, {"instrument": "SPX", "mid_signal": 16285297, "gamma_signal": 583942, "vega_signal": 23844035, "option_type": "C", "stock_price": 6767.8, "utc_time": 1775744215000}, {"instrument": "SPX", "mid_signal": 24575959, "gamma_signal": -698351, "vega_signal": -52761448, "option_type": "P", "stock_price": 6767.8, "utc_time": 1775744215000}, {"instrument": "SPX", "mid_signal": 2668426, "gamma_signal": -346201, "vega_signal": 192191644, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775744220000}, {"instrument": "SPX", "mid_signal": 5055563, "gamma_signal": -165149, "vega_signal": 26510051, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775744220000}, {"instrument": "SPX", "mid_signal": 24025931, "gamma_signal": 390172, "vega_signal": 167771104, "option_type": "C", "stock_price": 6768.8, "utc_time": 1775744225000}, {"instrument": "SPX", "mid_signal": 21367887, "gamma_signal": -401417, "vega_signal": -23555019, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744225000}, {"instrument": "SPX", "mid_signal": 6185875, "gamma_signal": 254065, "vega_signal": -114008411, "option_type": "C", "stock_price": 6767.8, "utc_time": 1775744230000}, {"instrument": "SPX", "mid_signal": 2814308, "gamma_signal": -104772, "vega_signal": -32449338, "option_type": "P", "stock_price": 6767.8, "utc_time": 1775744230000}, {"instrument": "SPX", "mid_signal": -1687807, "gamma_signal": 66553, "vega_signal": -11464149, "option_type": "C", "stock_price": 6766.8, "utc_time": 1775744235000}, {"instrument": "SPX", "mid_signal": -11431592, "gamma_signal": 390336, "vega_signal": 16971503, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775744235000}, {"instrument": "SPX", "mid_signal": 17732220, "gamma_signal": -5526, "vega_signal": 365343441, "option_type": "C", "stock_price": 6767.3, "utc_time": 1775744240000}, {"instrument": "SPX", "mid_signal": -6745679, "gamma_signal": 279198, "vega_signal": -49022190, "option_type": "P", "stock_price": 6767.2, "utc_time": 1775744240000}, {"instrument": "SPX", "mid_signal": -11685685, "gamma_signal": -305394, "vega_signal": -27797570, "option_type": "C", "stock_price": 6766.8, "utc_time": 1775744245000}, {"instrument": "SPX", "mid_signal": -5996018, "gamma_signal": -3648, "vega_signal": 21625711, "option_type": "P", "stock_price": 6766.8, "utc_time": 1775744245000}, {"instrument": "SPX", "mid_signal": -5225984, "gamma_signal": -193139, "vega_signal": -18349797, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775744250000}, {"instrument": "SPX", "mid_signal": -8312171, "gamma_signal": 356855, "vega_signal": -1205855, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775744250000}, {"instrument": "SPX", "mid_signal": -12373119, "gamma_signal": -222622, "vega_signal": -104186925, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775744255000}, {"instrument": "SPX", "mid_signal": 2891905, "gamma_signal": 29416, "vega_signal": -24076770, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775744255000}, {"instrument": "SPX", "mid_signal": -1545138, "gamma_signal": -58955, "vega_signal": -4561230, "option_type": "C", "stock_price": 6766.8, "utc_time": 1775744260000}, {"instrument": "SPX", "mid_signal": -3631764, "gamma_signal": 97107, "vega_signal": 1278353, "option_type": "P", "stock_price": 6766.8, "utc_time": 1775744260000}, {"instrument": "SPX", "mid_signal": -343918, "gamma_signal": 15123, "vega_signal": 50344007, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775744265000}, {"instrument": "SPX", "mid_signal": 13891112, "gamma_signal": -334513, "vega_signal": -39262873, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775744265000}, {"instrument": "SPX", "mid_signal": -34618868, "gamma_signal": -462606, "vega_signal": -428397083, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775744270000}, {"instrument": "SPX", "mid_signal": 4773546, "gamma_signal": 95638, "vega_signal": -73998259, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775744270000}, {"instrument": "SPX", "mid_signal": -966062, "gamma_signal": -45921, "vega_signal": -24678451, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744275000}, {"instrument": "SPX", "mid_signal": -2110925, "gamma_signal": 48464, "vega_signal": -191280, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744275000}, {"instrument": "SPX", "mid_signal": -9188582, "gamma_signal": -262680, "vega_signal": -28630704, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744280000}, {"instrument": "SPX", "mid_signal": 61450, "gamma_signal": 36155, "vega_signal": 14404681, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744280000}, {"instrument": "SPX", "mid_signal": 733119, "gamma_signal": -12439, "vega_signal": 9214150, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775744285000}, {"instrument": "SPX", "mid_signal": -7762410, "gamma_signal": 234184, "vega_signal": 19717728, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775744285000}, {"instrument": "SPX", "mid_signal": -44339270, "gamma_signal": -1262667, "vega_signal": -75896012, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775744290000}, {"instrument": "SPX", "mid_signal": -11805879, "gamma_signal": 323338, "vega_signal": 23451313, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775744290000}, {"instrument": "SPX", "mid_signal": 16088844, "gamma_signal": 628590, "vega_signal": 41695484, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744295000}, {"instrument": "SPX", "mid_signal": 4869752, "gamma_signal": -154306, "vega_signal": 7100543, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744295000}, {"instrument": "SPX", "mid_signal": -1184470, "gamma_signal": -36916, "vega_signal": 5118871, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744300000}, {"instrument": "SPX", "mid_signal": -9828352, "gamma_signal": 294352, "vega_signal": 23739855, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744300000}, {"instrument": "SPX", "mid_signal": 6388902, "gamma_signal": 193798, "vega_signal": 10575100, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744305000}, {"instrument": "SPX", "mid_signal": 2676145, "gamma_signal": 8647, "vega_signal": -17943462, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744305000}, {"instrument": "SPX", "mid_signal": -27386709, "gamma_signal": -833247, "vega_signal": 88294243, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744310000}, {"instrument": "SPX", "mid_signal": -4786805, "gamma_signal": 118850, "vega_signal": -24598080, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744310000}, {"instrument": "SPX", "mid_signal": -603453, "gamma_signal": -37951, "vega_signal": -2703049, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744315000}, {"instrument": "SPX", "mid_signal": -440370, "gamma_signal": 138525, "vega_signal": -18773382, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744315000}, {"instrument": "SPX", "mid_signal": 4950578, "gamma_signal": 182138, "vega_signal": 38365802, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744320000}, {"instrument": "SPX", "mid_signal": 11799369, "gamma_signal": -360548, "vega_signal": 43836447, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744320000}, {"instrument": "SPX", "mid_signal": 13879812, "gamma_signal": 365121, "vega_signal": 33991850, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744325000}, {"instrument": "SPX", "mid_signal": -7127437, "gamma_signal": 32913, "vega_signal": 105504497, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744325000}, {"instrument": "SPX", "mid_signal": -28479092, "gamma_signal": -339182, "vega_signal": -413132669, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775744330000}, {"instrument": "SPX", "mid_signal": -11199407, "gamma_signal": 189044, "vega_signal": 38098418, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775744330000}, {"instrument": "SPX", "mid_signal": 14157589, "gamma_signal": 467675, "vega_signal": 48233061, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775744335000}, {"instrument": "SPX", "mid_signal": 6407917, "gamma_signal": -220271, "vega_signal": -91165230, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775744335000}, {"instrument": "SPX", "mid_signal": -7608671, "gamma_signal": -264077, "vega_signal": -21306041, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775744340000}, {"instrument": "SPX", "mid_signal": -21629379, "gamma_signal": 455099, "vega_signal": 96148143, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775744340000}, {"instrument": "SPX", "mid_signal": -502266, "gamma_signal": 29545, "vega_signal": -8789309, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775744345000}, {"instrument": "SPX", "mid_signal": 32192516, "gamma_signal": -373324, "vega_signal": -76957416, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775744345000}, {"instrument": "SPX", "mid_signal": -12228327, "gamma_signal": -515138, "vega_signal": 1145904, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775744350000}, {"instrument": "SPX", "mid_signal": 4410766, "gamma_signal": -35958, "vega_signal": 18308248, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775744350000}, {"instrument": "SPX", "mid_signal": 152814, "gamma_signal": 5774, "vega_signal": 18091965, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775744355000}, {"instrument": "SPX", "mid_signal": -8743943, "gamma_signal": 56351, "vega_signal": 169954118, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775744355000}, {"instrument": "SPX", "mid_signal": 6192336, "gamma_signal": 53688, "vega_signal": 115457001, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775744360000}, {"instrument": "SPX", "mid_signal": -2611659, "gamma_signal": 96814, "vega_signal": 130787932, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775744360000}, {"instrument": "SPX", "mid_signal": 2986716, "gamma_signal": 114578, "vega_signal": 6890797, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775744365000}, {"instrument": "SPX", "mid_signal": -6363348, "gamma_signal": 31328, "vega_signal": 80401843, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775744365000}, {"instrument": "SPX", "mid_signal": -2945785, "gamma_signal": -158141, "vega_signal": -8044505, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775744370000}, {"instrument": "SPX", "mid_signal": 5692029, "gamma_signal": -200480, "vega_signal": 15564668, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775744370000}, {"instrument": "SPX", "mid_signal": 13137603, "gamma_signal": 302136, "vega_signal": 47227531, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744375000}, {"instrument": "SPX", "mid_signal": 34666980, "gamma_signal": -1023245, "vega_signal": -18995149, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744375000}, {"instrument": "SPX", "mid_signal": 8401102, "gamma_signal": 140570, "vega_signal": 7596187, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744380000}, {"instrument": "SPX", "mid_signal": 17964324, "gamma_signal": -400666, "vega_signal": -18239137, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744380000}, {"instrument": "SPX", "mid_signal": 4528177, "gamma_signal": 138087, "vega_signal": 7827362, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744385000}, {"instrument": "SPX", "mid_signal": -2152214, "gamma_signal": 50881, "vega_signal": 304712, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744385000}, {"instrument": "SPX", "mid_signal": -5268500, "gamma_signal": -268858, "vega_signal": 56869974, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744390000}, {"instrument": "SPX", "mid_signal": 8193721, "gamma_signal": -222597, "vega_signal": -47092882, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744390000}, {"instrument": "SPX", "mid_signal": 1568127, "gamma_signal": 206683, "vega_signal": -200863769, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744395000}, {"instrument": "SPX", "mid_signal": 7045794, "gamma_signal": -94056, "vega_signal": -78470257, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744395000}, {"instrument": "SPX", "mid_signal": 11521100, "gamma_signal": 394254, "vega_signal": 29223113, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775744400000}, {"instrument": "SPX", "mid_signal": 8835806, "gamma_signal": -229986, "vega_signal": -68964071, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775744400000}, {"instrument": "SPX", "mid_signal": -14622627, "gamma_signal": -401373, "vega_signal": -41450585, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744405000}, {"instrument": "SPX", "mid_signal": 4873341, "gamma_signal": -334395, "vega_signal": 221704742, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744405000}, {"instrument": "SPX", "mid_signal": 15640473, "gamma_signal": 371688, "vega_signal": 45973537, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775744410000}, {"instrument": "SPX", "mid_signal": 21646328, "gamma_signal": -475446, "vega_signal": -70260091, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775744410000}, {"instrument": "SPX", "mid_signal": -7698864, "gamma_signal": -251538, "vega_signal": -43463079, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775744415000}, {"instrument": "SPX", "mid_signal": 899729, "gamma_signal": -103353, "vega_signal": 9926480, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775744415000}, {"instrument": "SPX", "mid_signal": 5888102, "gamma_signal": 355781, "vega_signal": 3567259, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775744420000}, {"instrument": "SPX", "mid_signal": 45871844, "gamma_signal": -1294815, "vega_signal": -138403224, "option_type": "P", "stock_price": 6769.5, "utc_time": 1775744420000}, {"instrument": "SPX", "mid_signal": 9420279, "gamma_signal": 336302, "vega_signal": 21650047, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775744425000}, {"instrument": "SPX", "mid_signal": 10775451, "gamma_signal": -234408, "vega_signal": 14332373, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775744425000}, {"instrument": "SPX", "mid_signal": 485120, "gamma_signal": 9340, "vega_signal": 8211426, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775744430000}, {"instrument": "SPX", "mid_signal": -3052173, "gamma_signal": 51298, "vega_signal": -1380206, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744430000}, {"instrument": "SPX", "mid_signal": 2658112, "gamma_signal": 214906, "vega_signal": 22124492, "option_type": "C", "stock_price": 6769.8, "utc_time": 1775744435000}, {"instrument": "SPX", "mid_signal": 24213852, "gamma_signal": -895330, "vega_signal": -81740368, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775744435000}, {"instrument": "SPX", "mid_signal": 107893, "gamma_signal": 2617, "vega_signal": -674833, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775744440000}, {"instrument": "SPX", "mid_signal": 2774342, "gamma_signal": -87757, "vega_signal": 14134018, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744440000}, {"instrument": "SPX", "mid_signal": -14219758, "gamma_signal": -377734, "vega_signal": -22864487, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775744445000}, {"instrument": "SPX", "mid_signal": -2502838, "gamma_signal": 63326, "vega_signal": 60070014, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775744445000}, {"instrument": "SPX", "mid_signal": 5499797, "gamma_signal": 193262, "vega_signal": -21579000, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744450000}, {"instrument": "SPX", "mid_signal": 6580655, "gamma_signal": -123114, "vega_signal": -86335579, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744450000}, {"instrument": "SPX", "mid_signal": -860479, "gamma_signal": -174104, "vega_signal": -66553039, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744455000}, {"instrument": "SPX", "mid_signal": 9426558, "gamma_signal": -327260, "vega_signal": -16430319, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744455000}, {"instrument": "SPX", "mid_signal": 18800540, "gamma_signal": 277543, "vega_signal": 182619207, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775744460000}, {"instrument": "SPX", "mid_signal": 16414018, "gamma_signal": -413980, "vega_signal": -7234196, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775744460000}, {"instrument": "SPX", "mid_signal": -9082686, "gamma_signal": -219312, "vega_signal": -27270416, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744465000}, {"instrument": "SPX", "mid_signal": -2321080, "gamma_signal": 51933, "vega_signal": -9883507, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744465000}, {"instrument": "SPX", "mid_signal": 30932202, "gamma_signal": 1401650, "vega_signal": 96043294, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775744470000}, {"instrument": "SPX", "mid_signal": 3531432, "gamma_signal": 77863, "vega_signal": -65453996, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775744470000}, {"instrument": "SPX", "mid_signal": 27640253, "gamma_signal": 759485, "vega_signal": 91388002, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775744475000}, {"instrument": "SPX", "mid_signal": -3860548, "gamma_signal": -174037, "vega_signal": 70748686, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775744475000}, {"instrument": "SPX", "mid_signal": 3876798, "gamma_signal": 97091, "vega_signal": 17792124, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775744480000}, {"instrument": "SPX", "mid_signal": 4060925, "gamma_signal": -217827, "vega_signal": 30602155, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775744480000}, {"instrument": "SPX", "mid_signal": 3561466, "gamma_signal": 113760, "vega_signal": 4635452, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775744485000}, {"instrument": "SPX", "mid_signal": -12175009, "gamma_signal": 350141, "vega_signal": 121188807, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775744485000}, {"instrument": "SPX", "mid_signal": 1220510, "gamma_signal": -42676, "vega_signal": 418386, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775744490000}, {"instrument": "SPX", "mid_signal": -3159946, "gamma_signal": -7261, "vega_signal": -4617210, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775744490000}, {"instrument": "SPX", "mid_signal": -9474754, "gamma_signal": -270310, "vega_signal": -18617411, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775744495000}, {"instrument": "SPX", "mid_signal": -13624219, "gamma_signal": 302259, "vega_signal": 40533970, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775744495000}, {"instrument": "SPX", "mid_signal": -2069359, "gamma_signal": -95395, "vega_signal": -2550680, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775744500000}, {"instrument": "SPX", "mid_signal": -9185102, "gamma_signal": 294061, "vega_signal": 4327939, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775744500000}, {"instrument": "SPX", "mid_signal": 10325986, "gamma_signal": 306593, "vega_signal": -5951363, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775744505000}, {"instrument": "SPX", "mid_signal": -810958, "gamma_signal": 103496, "vega_signal": 4320307, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775744505000}, {"instrument": "SPX", "mid_signal": -4633443, "gamma_signal": -139931, "vega_signal": -22135424, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775744510000}, {"instrument": "SPX", "mid_signal": -17135153, "gamma_signal": 319651, "vega_signal": 182009437, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775744510000}, {"instrument": "SPX", "mid_signal": -15567566, "gamma_signal": -533132, "vega_signal": -34512041, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775744515000}, {"instrument": "SPX", "mid_signal": 6707685, "gamma_signal": -7341, "vega_signal": 20410320, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775744515000}, {"instrument": "SPX", "mid_signal": 2485405, "gamma_signal": 61718, "vega_signal": -877661, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775744520000}, {"instrument": "SPX", "mid_signal": -7261695, "gamma_signal": 104679, "vega_signal": 80905860, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775744520000}, {"instrument": "SPX", "mid_signal": -3615393, "gamma_signal": -97813, "vega_signal": -2757814, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775744525000}, {"instrument": "SPX", "mid_signal": 5656419, "gamma_signal": -123828, "vega_signal": -6237740, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775744525000}, {"instrument": "SPX", "mid_signal": 6275435, "gamma_signal": 195041, "vega_signal": 11014322, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744530000}, {"instrument": "SPX", "mid_signal": 1914352, "gamma_signal": -4701, "vega_signal": 3891650, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775744530000}, {"instrument": "SPX", "mid_signal": 112065, "gamma_signal": -22529, "vega_signal": 1415012, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775744535000}, {"instrument": "SPX", "mid_signal": 1709999, "gamma_signal": -52352, "vega_signal": -6573374, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775744535000}, {"instrument": "SPX", "mid_signal": -1375093, "gamma_signal": -22750, "vega_signal": -4654466, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775744540000}, {"instrument": "SPX", "mid_signal": -5694358, "gamma_signal": 175339, "vega_signal": -22223510, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775744540000}, {"instrument": "SPX", "mid_signal": -27758874, "gamma_signal": -354069, "vega_signal": -370129924, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744545000}, {"instrument": "SPX", "mid_signal": -2314515, "gamma_signal": 110435, "vega_signal": -5737081, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744545000}, {"instrument": "SPX", "mid_signal": 860680, "gamma_signal": 33980, "vega_signal": -6120494, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744550000}, {"instrument": "SPX", "mid_signal": 9687407, "gamma_signal": -314418, "vega_signal": -18044034, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744550000}, {"instrument": "SPX", "mid_signal": -19352048, "gamma_signal": -527819, "vega_signal": -35022891, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775744555000}, {"instrument": "SPX", "mid_signal": -9383422, "gamma_signal": 151200, "vega_signal": 26587330, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775744555000}, {"instrument": "SPX", "mid_signal": 6661204, "gamma_signal": 106637, "vega_signal": 21110923, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775744560000}, {"instrument": "SPX", "mid_signal": 4711967, "gamma_signal": -88108, "vega_signal": -24767067, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775744560000}, {"instrument": "SPX", "mid_signal": 3349412, "gamma_signal": 112620, "vega_signal": 14405467, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775744565000}, {"instrument": "SPX", "mid_signal": -3668408, "gamma_signal": 220343, "vega_signal": 12922029, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775744565000}, {"instrument": "SPX", "mid_signal": 4296384, "gamma_signal": 126613, "vega_signal": 32603247, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744570000}, {"instrument": "SPX", "mid_signal": 17144569, "gamma_signal": -458204, "vega_signal": -58183157, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744570000}, {"instrument": "SPX", "mid_signal": -2922736, "gamma_signal": -19034, "vega_signal": -2047714, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744575000}, {"instrument": "SPX", "mid_signal": -7754939, "gamma_signal": 330904, "vega_signal": -120761131, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744575000}, {"instrument": "SPX", "mid_signal": -4014328, "gamma_signal": -33925, "vega_signal": -7858552, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744580000}, {"instrument": "SPX", "mid_signal": 5863241, "gamma_signal": -253758, "vega_signal": -46372112, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744580000}, {"instrument": "SPX", "mid_signal": 24242221, "gamma_signal": 1106338, "vega_signal": 33442294, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775744585000}, {"instrument": "SPX", "mid_signal": 100998708, "gamma_signal": -1643704, "vega_signal": -958972752, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775744585000}, {"instrument": "SPX", "mid_signal": 5113375, "gamma_signal": 78379, "vega_signal": 97568374, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775744590000}, {"instrument": "SPX", "mid_signal": 11127525, "gamma_signal": -313114, "vega_signal": -13518181, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775744590000}, {"instrument": "SPX", "mid_signal": 666469, "gamma_signal": 22755, "vega_signal": 6306152, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775744595000}, {"instrument": "SPX", "mid_signal": 1844108, "gamma_signal": -92095, "vega_signal": -3722645, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775744595000}, {"instrument": "SPX", "mid_signal": 277443, "gamma_signal": -911, "vega_signal": 315890, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775744600000}, {"instrument": "SPX", "mid_signal": 4922756, "gamma_signal": -154308, "vega_signal": -19504478, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775744600000}, {"instrument": "SPX", "mid_signal": -351736, "gamma_signal": -17604, "vega_signal": -929297, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775744605000}, {"instrument": "SPX", "mid_signal": 3688514, "gamma_signal": -65002, "vega_signal": -997192, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775744605000}, {"instrument": "SPX", "mid_signal": 5085956, "gamma_signal": 273027, "vega_signal": -105982189, "option_type": "C", "stock_price": 6769.3, "utc_time": 1775744610000}, {"instrument": "SPX", "mid_signal": 32602057, "gamma_signal": -780695, "vega_signal": -62930616, "option_type": "P", "stock_price": 6769.3, "utc_time": 1775744610000}, {"instrument": "SPX", "mid_signal": -1650937, "gamma_signal": -45898, "vega_signal": -27966806, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744615000}, {"instrument": "SPX", "mid_signal": -2823023, "gamma_signal": -20489, "vega_signal": 40797466, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744615000}, {"instrument": "SPX", "mid_signal": 874736, "gamma_signal": 24525, "vega_signal": 1351455, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744620000}, {"instrument": "SPX", "mid_signal": -6254594, "gamma_signal": 82409, "vega_signal": 28332955, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744620000}, {"instrument": "SPX", "mid_signal": 6291118, "gamma_signal": 214904, "vega_signal": -7179489, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744625000}, {"instrument": "SPX", "mid_signal": 13412461, "gamma_signal": -323931, "vega_signal": -29898961, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744625000}, {"instrument": "SPX", "mid_signal": 490739, "gamma_signal": 99891, "vega_signal": -23303381, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744630000}, {"instrument": "SPX", "mid_signal": 14909895, "gamma_signal": -494041, "vega_signal": -14001346, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744630000}, {"instrument": "SPX", "mid_signal": 4689705, "gamma_signal": 138096, "vega_signal": -15895138, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744635000}, {"instrument": "SPX", "mid_signal": 13752246, "gamma_signal": -421868, "vega_signal": -20367768, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744635000}, {"instrument": "SPX", "mid_signal": 7786499, "gamma_signal": 175042, "vega_signal": 16926492, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744640000}, {"instrument": "SPX", "mid_signal": 1181284, "gamma_signal": -87996, "vega_signal": 285775, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744640000}, {"instrument": "SPX", "mid_signal": -8684983, "gamma_signal": -290217, "vega_signal": -11883853, "option_type": "C", "stock_price": 6769.3, "utc_time": 1775744645000}, {"instrument": "SPX", "mid_signal": -3184217, "gamma_signal": 94529, "vega_signal": 1411167, "option_type": "P", "stock_price": 6769.3, "utc_time": 1775744645000}, {"instrument": "SPX", "mid_signal": -9881094, "gamma_signal": -143328, "vega_signal": -123575278, "option_type": "C", "stock_price": 6769.3, "utc_time": 1775744650000}, {"instrument": "SPX", "mid_signal": -5217536, "gamma_signal": 171886, "vega_signal": 25240014, "option_type": "P", "stock_price": 6769.3, "utc_time": 1775744650000}, {"instrument": "SPX", "mid_signal": 4335906, "gamma_signal": 38152, "vega_signal": 71573112, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775744655000}, {"instrument": "SPX", "mid_signal": 1411123, "gamma_signal": -31870, "vega_signal": 17731827, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744655000}, {"instrument": "SPX", "mid_signal": 7967319, "gamma_signal": 368270, "vega_signal": 29478680, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775744660000}, {"instrument": "SPX", "mid_signal": 9960966, "gamma_signal": -168076, "vega_signal": -104210303, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744660000}, {"instrument": "SPX", "mid_signal": -11642625, "gamma_signal": -194433, "vega_signal": -40618853, "option_type": "C", "stock_price": 6770.2, "utc_time": 1775744665000}, {"instrument": "SPX", "mid_signal": 10655030, "gamma_signal": -260947, "vega_signal": -25461158, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744665000}, {"instrument": "SPX", "mid_signal": -1135492, "gamma_signal": -85432, "vega_signal": 5391487, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775744670000}, {"instrument": "SPX", "mid_signal": -12150863, "gamma_signal": 317128, "vega_signal": 23900205, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775744670000}, {"instrument": "SPX", "mid_signal": -844170, "gamma_signal": 10258, "vega_signal": -15710799, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775744675000}, {"instrument": "SPX", "mid_signal": 2951122, "gamma_signal": -80812, "vega_signal": 10254923, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744675000}, {"instrument": "SPX", "mid_signal": -1372270, "gamma_signal": -2822, "vega_signal": -10949280, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744680000}, {"instrument": "SPX", "mid_signal": -6377066, "gamma_signal": 220246, "vega_signal": 1060990, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744680000}, {"instrument": "SPX", "mid_signal": -9903597, "gamma_signal": -289103, "vega_signal": -15701845, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744685000}, {"instrument": "SPX", "mid_signal": -7978196, "gamma_signal": 199136, "vega_signal": 11198306, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744685000}, {"instrument": "SPX", "mid_signal": 6040374, "gamma_signal": 45219, "vega_signal": 1764503, "option_type": "C", "stock_price": 6768.8, "utc_time": 1775744690000}, {"instrument": "SPX", "mid_signal": -12320609, "gamma_signal": 380077, "vega_signal": 22774077, "option_type": "P", "stock_price": 6768.8, "utc_time": 1775744690000}, {"instrument": "SPX", "mid_signal": -6993534, "gamma_signal": -222157, "vega_signal": -25179257, "option_type": "C", "stock_price": 6768.8, "utc_time": 1775744695000}, {"instrument": "SPX", "mid_signal": 4075585, "gamma_signal": -106489, "vega_signal": 32397560, "option_type": "P", "stock_price": 6768.8, "utc_time": 1775744695000}, {"instrument": "SPX", "mid_signal": 3604079, "gamma_signal": 87729, "vega_signal": 9931952, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775744700000}, {"instrument": "SPX", "mid_signal": 13821190, "gamma_signal": -468576, "vega_signal": -25767472, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775744700000}, {"instrument": "SPX", "mid_signal": -9194266, "gamma_signal": -227095, "vega_signal": -15933473, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775744705000}, {"instrument": "SPX", "mid_signal": -13638105, "gamma_signal": 222251, "vega_signal": 211868647, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775744705000}, {"instrument": "SPX", "mid_signal": -27693, "gamma_signal": 13485, "vega_signal": 88600, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775744710000}, {"instrument": "SPX", "mid_signal": -6721123, "gamma_signal": 221518, "vega_signal": 15018202, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775744710000}, {"instrument": "SPX", "mid_signal": -14788047, "gamma_signal": -379855, "vega_signal": -21782256, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775744715000}, {"instrument": "SPX", "mid_signal": -4157746, "gamma_signal": 195825, "vega_signal": 45173773, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744715000}, {"instrument": "SPX", "mid_signal": -8076443, "gamma_signal": -158452, "vega_signal": -30976123, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744720000}, {"instrument": "SPX", "mid_signal": -2408082, "gamma_signal": 110978, "vega_signal": 2065363, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744720000}, {"instrument": "SPX", "mid_signal": 2104398, "gamma_signal": -12755, "vega_signal": 433787, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744725000}, {"instrument": "SPX", "mid_signal": -11253988, "gamma_signal": 543878, "vega_signal": -3652149, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744725000}, {"instrument": "SPX", "mid_signal": -2664759, "gamma_signal": -104799, "vega_signal": 8866179, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775744730000}, {"instrument": "SPX", "mid_signal": -114757, "gamma_signal": 25713, "vega_signal": -25427579, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744730000}, {"instrument": "SPX", "mid_signal": -3703523, "gamma_signal": -57385, "vega_signal": -111667392, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744735000}, {"instrument": "SPX", "mid_signal": 18963931, "gamma_signal": -564946, "vega_signal": -54245933, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744735000}, {"instrument": "SPX", "mid_signal": 3944271, "gamma_signal": 119169, "vega_signal": -7384861, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744740000}, {"instrument": "SPX", "mid_signal": 949691, "gamma_signal": -63836, "vega_signal": 13781112, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744740000}, {"instrument": "SPX", "mid_signal": 3697536, "gamma_signal": 18887, "vega_signal": -21729189, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744745000}, {"instrument": "SPX", "mid_signal": 4777249, "gamma_signal": -87130, "vega_signal": -33574115, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744745000}, {"instrument": "SPX", "mid_signal": -7510555, "gamma_signal": -240154, "vega_signal": -20230792, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744750000}, {"instrument": "SPX", "mid_signal": -8243814, "gamma_signal": 239486, "vega_signal": 15196898, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744750000}, {"instrument": "SPX", "mid_signal": -2977062, "gamma_signal": -120476, "vega_signal": -49490177, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744755000}, {"instrument": "SPX", "mid_signal": 3772288, "gamma_signal": -73820, "vega_signal": -32263794, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744755000}, {"instrument": "SPX", "mid_signal": 1035087, "gamma_signal": -42301, "vega_signal": -12623996, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744760000}, {"instrument": "SPX", "mid_signal": 6712079, "gamma_signal": -274419, "vega_signal": -36307082, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744760000}, {"instrument": "SPX", "mid_signal": -3259439, "gamma_signal": -62430, "vega_signal": -60978180, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744765000}, {"instrument": "SPX", "mid_signal": -396466, "gamma_signal": 104008, "vega_signal": -3082085, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744765000}, {"instrument": "SPX", "mid_signal": 4243919, "gamma_signal": 52943, "vega_signal": 41653280, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744770000}, {"instrument": "SPX", "mid_signal": 2674588, "gamma_signal": -63443, "vega_signal": -49566664, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744770000}, {"instrument": "SPX", "mid_signal": 7023380, "gamma_signal": 69445, "vega_signal": 4290541, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744775000}, {"instrument": "SPX", "mid_signal": 16340947, "gamma_signal": -345525, "vega_signal": -78010307, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744775000}, {"instrument": "SPX", "mid_signal": 18123296, "gamma_signal": 494878, "vega_signal": 52017032, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744780000}, {"instrument": "SPX", "mid_signal": -4284077, "gamma_signal": 138561, "vega_signal": 4451222, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744780000}, {"instrument": "SPX", "mid_signal": -4421455, "gamma_signal": -166281, "vega_signal": -21879835, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744785000}, {"instrument": "SPX", "mid_signal": -1858209, "gamma_signal": 33435, "vega_signal": 3903796, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744785000}, {"instrument": "SPX", "mid_signal": 3673093, "gamma_signal": -13721, "vega_signal": 50779145, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744790000}, {"instrument": "SPX", "mid_signal": 1840669, "gamma_signal": -36499, "vega_signal": -51408234, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744790000}, {"instrument": "SPX", "mid_signal": -32393118, "gamma_signal": -1237929, "vega_signal": -89663608, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775744795000}, {"instrument": "SPX", "mid_signal": -6500101, "gamma_signal": 187136, "vega_signal": 43818527, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775744795000}, {"instrument": "SPX", "mid_signal": -21556264, "gamma_signal": -444984, "vega_signal": -39444087, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775744800000}, {"instrument": "SPX", "mid_signal": -14761322, "gamma_signal": 423006, "vega_signal": 74587899, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775744800000}, {"instrument": "SPX", "mid_signal": -7420307, "gamma_signal": -200425, "vega_signal": 39193548, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775744805000}, {"instrument": "SPX", "mid_signal": -30409725, "gamma_signal": 977883, "vega_signal": 29132309, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775744805000}, {"instrument": "SPX", "mid_signal": 2962622, "gamma_signal": -22872, "vega_signal": 48834642, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775744810000}, {"instrument": "SPX", "mid_signal": 20107, "gamma_signal": -94873, "vega_signal": -3920377, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775744810000}, {"instrument": "SPX", "mid_signal": 95012, "gamma_signal": -93785, "vega_signal": 16562536, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744815000}, {"instrument": "SPX", "mid_signal": -7306235, "gamma_signal": 19667, "vega_signal": -12276332, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744815000}, {"instrument": "SPX", "mid_signal": -11157221, "gamma_signal": -102582, "vega_signal": -209412995, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744820000}, {"instrument": "SPX", "mid_signal": -12495077, "gamma_signal": 466332, "vega_signal": 49524639, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744820000}, {"instrument": "SPX", "mid_signal": 6115385, "gamma_signal": 25199, "vega_signal": 34314772, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775744825000}, {"instrument": "SPX", "mid_signal": 17526467, "gamma_signal": -412434, "vega_signal": 8792573, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775744825000}, {"instrument": "SPX", "mid_signal": 22344720, "gamma_signal": 508431, "vega_signal": 35532893, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744830000}, {"instrument": "SPX", "mid_signal": 14613067, "gamma_signal": -223366, "vega_signal": -33494108, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744830000}, {"instrument": "SPX", "mid_signal": 9276683, "gamma_signal": 149887, "vega_signal": 63178887, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775744835000}, {"instrument": "SPX", "mid_signal": -986890, "gamma_signal": -11102, "vega_signal": -67982640, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775744835000}, {"instrument": "SPX", "mid_signal": 23835835, "gamma_signal": 1116733, "vega_signal": 59981561, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775744840000}, {"instrument": "SPX", "mid_signal": -14229701, "gamma_signal": 414657, "vega_signal": 269255946, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775744840000}, {"instrument": "SPX", "mid_signal": 8020334, "gamma_signal": 61515, "vega_signal": 44513909, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744845000}, {"instrument": "SPX", "mid_signal": 4916878, "gamma_signal": -126815, "vega_signal": -5109941, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744845000}, {"instrument": "SPX", "mid_signal": -5936305, "gamma_signal": -40350, "vega_signal": -22492903, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775744850000}, {"instrument": "SPX", "mid_signal": 10377239, "gamma_signal": -171515, "vega_signal": -19123753, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775744850000}, {"instrument": "SPX", "mid_signal": 624267, "gamma_signal": -166989, "vega_signal": -24832939, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744855000}, {"instrument": "SPX", "mid_signal": 9110445, "gamma_signal": -147597, "vega_signal": -149761442, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744855000}, {"instrument": "SPX", "mid_signal": 9604383, "gamma_signal": -20292, "vega_signal": 67514480, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744860000}, {"instrument": "SPX", "mid_signal": -9625744, "gamma_signal": 9099, "vega_signal": 139981468, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744860000}, {"instrument": "SPX", "mid_signal": 12565696, "gamma_signal": 172609, "vega_signal": 59354343, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744865000}, {"instrument": "SPX", "mid_signal": 31509886, "gamma_signal": -404124, "vega_signal": -192686939, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744865000}, {"instrument": "SPX", "mid_signal": -3414961, "gamma_signal": -289112, "vega_signal": -18673588, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775744870000}, {"instrument": "SPX", "mid_signal": -2529326, "gamma_signal": 55285, "vega_signal": 16430992, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775744870000}, {"instrument": "SPX", "mid_signal": -1501306, "gamma_signal": 2723, "vega_signal": -59288657, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775744875000}, {"instrument": "SPX", "mid_signal": -421105, "gamma_signal": 24140, "vega_signal": -31434175, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775744875000}, {"instrument": "SPX", "mid_signal": 14466194, "gamma_signal": 182835, "vega_signal": 39191111, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744880000}, {"instrument": "SPX", "mid_signal": 1862622, "gamma_signal": -56189, "vega_signal": -3281410, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744880000}, {"instrument": "SPX", "mid_signal": 2949340, "gamma_signal": 9893, "vega_signal": 3753257, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775744885000}, {"instrument": "SPX", "mid_signal": 17354035, "gamma_signal": -466254, "vega_signal": -24975560, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775744885000}, {"instrument": "SPX", "mid_signal": -2330431, "gamma_signal": -47571, "vega_signal": -8911359, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775744890000}, {"instrument": "SPX", "mid_signal": -26576636, "gamma_signal": 775318, "vega_signal": 5279949, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775744890000}, {"instrument": "SPX", "mid_signal": -10364072, "gamma_signal": -197314, "vega_signal": -65959603, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775744895000}, {"instrument": "SPX", "mid_signal": 7539291, "gamma_signal": -67483, "vega_signal": 3554820, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744895000}, {"instrument": "SPX", "mid_signal": 161301, "gamma_signal": -30859, "vega_signal": -4661045, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775744900000}, {"instrument": "SPX", "mid_signal": 4149999, "gamma_signal": -66189, "vega_signal": -13224329, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775744900000}, {"instrument": "SPX", "mid_signal": -23240971, "gamma_signal": -595275, "vega_signal": -77936555, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775744905000}, {"instrument": "SPX", "mid_signal": -3834629, "gamma_signal": 117148, "vega_signal": -42146885, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775744905000}, {"instrument": "SPX", "mid_signal": 13094123, "gamma_signal": 422332, "vega_signal": 9227239, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744910000}, {"instrument": "SPX", "mid_signal": -2240930, "gamma_signal": 65323, "vega_signal": 1408216, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744910000}, {"instrument": "SPX", "mid_signal": 14341832, "gamma_signal": 313962, "vega_signal": 42298138, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775744915000}, {"instrument": "SPX", "mid_signal": 12575528, "gamma_signal": -347326, "vega_signal": -35156277, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744915000}, {"instrument": "SPX", "mid_signal": 17529360, "gamma_signal": 447823, "vega_signal": 44035442, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744920000}, {"instrument": "SPX", "mid_signal": 10769723, "gamma_signal": -159820, "vega_signal": -17475307, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744920000}, {"instrument": "SPX", "mid_signal": 1105335, "gamma_signal": 139920, "vega_signal": 175330747, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775744925000}, {"instrument": "SPX", "mid_signal": -1058812, "gamma_signal": 306842, "vega_signal": -18664999, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775744925000}, {"instrument": "SPX", "mid_signal": 17664702, "gamma_signal": 412592, "vega_signal": 36712793, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744930000}, {"instrument": "SPX", "mid_signal": 20333385, "gamma_signal": -330602, "vega_signal": -110327812, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744930000}, {"instrument": "SPX", "mid_signal": -693622, "gamma_signal": 41541, "vega_signal": -6228564, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744935000}, {"instrument": "SPX", "mid_signal": -43091555, "gamma_signal": 1442279, "vega_signal": 83617716, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744935000}, {"instrument": "SPX", "mid_signal": 29017355, "gamma_signal": 655300, "vega_signal": 73804938, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744940000}, {"instrument": "SPX", "mid_signal": -2763237, "gamma_signal": 170324, "vega_signal": 17743423, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744940000}, {"instrument": "SPX", "mid_signal": -2818712, "gamma_signal": 171428, "vega_signal": 4285405, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775744945000}, {"instrument": "SPX", "mid_signal": -5904742, "gamma_signal": 93463, "vega_signal": 29746437, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744945000}, {"instrument": "SPX", "mid_signal": 6229179, "gamma_signal": 345283, "vega_signal": 10776143, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775744950000}, {"instrument": "SPX", "mid_signal": -1118707, "gamma_signal": 58605, "vega_signal": -7399960, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775744950000}, {"instrument": "SPX", "mid_signal": 4574999, "gamma_signal": 315887, "vega_signal": 15865538, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775744955000}, {"instrument": "SPX", "mid_signal": 5796483, "gamma_signal": -204927, "vega_signal": -7192112, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775744955000}, {"instrument": "SPX", "mid_signal": 1471874, "gamma_signal": 46094, "vega_signal": -808375, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775744960000}, {"instrument": "SPX", "mid_signal": -6787850, "gamma_signal": 200830, "vega_signal": 39445381, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775744960000}, {"instrument": "SPX", "mid_signal": -17955091, "gamma_signal": -251112, "vega_signal": -151772906, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775744965000}, {"instrument": "SPX", "mid_signal": -13322661, "gamma_signal": 263772, "vega_signal": 21681722, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775744965000}, {"instrument": "SPX", "mid_signal": -5045490, "gamma_signal": -104147, "vega_signal": -3976494, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775744970000}, {"instrument": "SPX", "mid_signal": -15646989, "gamma_signal": 602244, "vega_signal": 40252584, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775744970000}, {"instrument": "SPX", "mid_signal": 9761998, "gamma_signal": 474006, "vega_signal": 14956766, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775744975000}, {"instrument": "SPX", "mid_signal": -7878343, "gamma_signal": 275839, "vega_signal": 27989025, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775744975000}, {"instrument": "SPX", "mid_signal": 10157630, "gamma_signal": 292044, "vega_signal": 26736190, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775744980000}, {"instrument": "SPX", "mid_signal": -6524627, "gamma_signal": 207653, "vega_signal": 23833183, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775744980000}, {"instrument": "SPX", "mid_signal": 2983467, "gamma_signal": 68131, "vega_signal": 2400687, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775744985000}, {"instrument": "SPX", "mid_signal": 5574230, "gamma_signal": -78523, "vega_signal": -1235141, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775744985000}, {"instrument": "SPX", "mid_signal": 18918672, "gamma_signal": 595866, "vega_signal": 30895240, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744990000}, {"instrument": "SPX", "mid_signal": 8543594, "gamma_signal": -264774, "vega_signal": 14914062, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744990000}, {"instrument": "SPX", "mid_signal": 19038741, "gamma_signal": 552875, "vega_signal": 42394180, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775744995000}, {"instrument": "SPX", "mid_signal": 49911165, "gamma_signal": -963741, "vega_signal": -991620027, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775744995000}, {"instrument": "SPX", "mid_signal": 41077844, "gamma_signal": 1559140, "vega_signal": 98686881, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745000000}, {"instrument": "SPX", "mid_signal": 28080395, "gamma_signal": -548989, "vega_signal": -41669649, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745000000}, {"instrument": "SPX", "mid_signal": 11606091, "gamma_signal": 318600, "vega_signal": 20341079, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745005000}, {"instrument": "SPX", "mid_signal": -9270502, "gamma_signal": 322262, "vega_signal": 43794014, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745005000}, {"instrument": "SPX", "mid_signal": 13293906, "gamma_signal": 540389, "vega_signal": 43412681, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745010000}, {"instrument": "SPX", "mid_signal": -47912, "gamma_signal": -40223, "vega_signal": 7315319, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745010000}, {"instrument": "SPX", "mid_signal": -2127863, "gamma_signal": -220595, "vega_signal": -20369823, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775745015000}, {"instrument": "SPX", "mid_signal": 668682, "gamma_signal": 130057, "vega_signal": -9759616, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775745015000}, {"instrument": "SPX", "mid_signal": -5730627, "gamma_signal": -202693, "vega_signal": -17403973, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775745020000}, {"instrument": "SPX", "mid_signal": 10016258, "gamma_signal": 42063, "vega_signal": -257674791, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775745020000}, {"instrument": "SPX", "mid_signal": -5579287, "gamma_signal": -266960, "vega_signal": -15510261, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745025000}, {"instrument": "SPX", "mid_signal": -4920112, "gamma_signal": 113685, "vega_signal": 19908908, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745025000}, {"instrument": "SPX", "mid_signal": 9777008, "gamma_signal": 567203, "vega_signal": 23232179, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745030000}, {"instrument": "SPX", "mid_signal": 4269127, "gamma_signal": -181379, "vega_signal": -13871260, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745030000}, {"instrument": "SPX", "mid_signal": 2075507, "gamma_signal": 76020, "vega_signal": 6262661, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745035000}, {"instrument": "SPX", "mid_signal": 2718591, "gamma_signal": -45309, "vega_signal": -12847609, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745035000}, {"instrument": "SPX", "mid_signal": -8935058, "gamma_signal": -238236, "vega_signal": -21409868, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745040000}, {"instrument": "SPX", "mid_signal": -17172817, "gamma_signal": 321244, "vega_signal": 48054989, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745040000}, {"instrument": "SPX", "mid_signal": 9705695, "gamma_signal": 234265, "vega_signal": 17207861, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745045000}, {"instrument": "SPX", "mid_signal": 4785066, "gamma_signal": -72341, "vega_signal": -52130318, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745045000}, {"instrument": "SPX", "mid_signal": -2154816, "gamma_signal": -113129, "vega_signal": 5553819, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745050000}, {"instrument": "SPX", "mid_signal": -5913775, "gamma_signal": 97140, "vega_signal": 10104598, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745050000}, {"instrument": "SPX", "mid_signal": 2546569, "gamma_signal": 86564, "vega_signal": 23032440, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745055000}, {"instrument": "SPX", "mid_signal": 7265172, "gamma_signal": -84036, "vega_signal": -46934702, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745055000}, {"instrument": "SPX", "mid_signal": 8156995, "gamma_signal": 281815, "vega_signal": 14922087, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745060000}, {"instrument": "SPX", "mid_signal": 8537935, "gamma_signal": -168086, "vega_signal": -1123807, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745060000}, {"instrument": "SPX", "mid_signal": -19605154, "gamma_signal": -825298, "vega_signal": -64108406, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745065000}, {"instrument": "SPX", "mid_signal": -13025106, "gamma_signal": 371249, "vega_signal": 12606918, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745065000}, {"instrument": "SPX", "mid_signal": -4023147, "gamma_signal": -228685, "vega_signal": -11624456, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745070000}, {"instrument": "SPX", "mid_signal": -3971782, "gamma_signal": 134563, "vega_signal": 6035747, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775745070000}, {"instrument": "SPX", "mid_signal": -11063422, "gamma_signal": -323973, "vega_signal": -12128864, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745075000}, {"instrument": "SPX", "mid_signal": -13914011, "gamma_signal": 441273, "vega_signal": 29370096, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745075000}, {"instrument": "SPX", "mid_signal": 11968878, "gamma_signal": 448508, "vega_signal": 25911608, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745080000}, {"instrument": "SPX", "mid_signal": 1366567, "gamma_signal": -59570, "vega_signal": -49248290, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745080000}, {"instrument": "SPX", "mid_signal": -3975378, "gamma_signal": -184974, "vega_signal": 36934596, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745085000}, {"instrument": "SPX", "mid_signal": 2096863, "gamma_signal": -158475, "vega_signal": -4675875, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745085000}, {"instrument": "SPX", "mid_signal": -6297094, "gamma_signal": -194189, "vega_signal": -8715492, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775745090000}, {"instrument": "SPX", "mid_signal": -444870, "gamma_signal": 64377, "vega_signal": -13411887, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745090000}, {"instrument": "SPX", "mid_signal": 19546567, "gamma_signal": 368451, "vega_signal": 41074687, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745095000}, {"instrument": "SPX", "mid_signal": -5300800, "gamma_signal": 77657, "vega_signal": 17554228, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745095000}, {"instrument": "SPX", "mid_signal": -1399183, "gamma_signal": 43276, "vega_signal": -53176646, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775745100000}, {"instrument": "SPX", "mid_signal": -13582066, "gamma_signal": 385875, "vega_signal": 19726179, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775745100000}, {"instrument": "SPX", "mid_signal": 5267197, "gamma_signal": 148212, "vega_signal": 16637009, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775745105000}, {"instrument": "SPX", "mid_signal": 2552949, "gamma_signal": -29372, "vega_signal": -10420800, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775745105000}, {"instrument": "SPX", "mid_signal": 5674938, "gamma_signal": 18553, "vega_signal": 7733600, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775745110000}, {"instrument": "SPX", "mid_signal": 1949090, "gamma_signal": 131170, "vega_signal": -24693485, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775745110000}, {"instrument": "SPX", "mid_signal": 10967709, "gamma_signal": 387898, "vega_signal": 24689606, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745115000}, {"instrument": "SPX", "mid_signal": 8077723, "gamma_signal": -312335, "vega_signal": -22251654, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775745115000}, {"instrument": "SPX", "mid_signal": 6353370, "gamma_signal": 206605, "vega_signal": 13641961, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745120000}, {"instrument": "SPX", "mid_signal": -2465769, "gamma_signal": -42867, "vega_signal": -19308174, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775745120000}, {"instrument": "SPX", "mid_signal": -961455, "gamma_signal": 2467, "vega_signal": -6104892, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745125000}, {"instrument": "SPX", "mid_signal": 5197374, "gamma_signal": 69677, "vega_signal": -220500692, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745125000}, {"instrument": "SPX", "mid_signal": -15646852, "gamma_signal": -384763, "vega_signal": -79864948, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745130000}, {"instrument": "SPX", "mid_signal": 4388693, "gamma_signal": -151182, "vega_signal": 8575026, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745130000}, {"instrument": "SPX", "mid_signal": -6488311, "gamma_signal": -213584, "vega_signal": 2495836, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775745135000}, {"instrument": "SPX", "mid_signal": 1279206, "gamma_signal": -31105, "vega_signal": -6225997, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745135000}, {"instrument": "SPX", "mid_signal": 2276055, "gamma_signal": 51608, "vega_signal": 27458880, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775745140000}, {"instrument": "SPX", "mid_signal": 6419927, "gamma_signal": -81073, "vega_signal": -41116205, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775745140000}, {"instrument": "SPX", "mid_signal": 1908172, "gamma_signal": 26764, "vega_signal": 12144726, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745145000}, {"instrument": "SPX", "mid_signal": -3028979, "gamma_signal": 76949, "vega_signal": 3563715, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745145000}, {"instrument": "SPX", "mid_signal": -3746127, "gamma_signal": -157883, "vega_signal": -21501710, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745150000}, {"instrument": "SPX", "mid_signal": 7715138, "gamma_signal": -124108, "vega_signal": -50558012, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745150000}, {"instrument": "SPX", "mid_signal": 1311090, "gamma_signal": 44314, "vega_signal": 6873203, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745155000}, {"instrument": "SPX", "mid_signal": 9109925, "gamma_signal": -325457, "vega_signal": 152029, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745155000}, {"instrument": "SPX", "mid_signal": -2766614, "gamma_signal": -138643, "vega_signal": -20894479, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745160000}, {"instrument": "SPX", "mid_signal": -5222403, "gamma_signal": 43696, "vega_signal": 16103617, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745160000}, {"instrument": "SPX", "mid_signal": -19993554, "gamma_signal": -851566, "vega_signal": -52129967, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745165000}, {"instrument": "SPX", "mid_signal": -2568620, "gamma_signal": 184179, "vega_signal": -12680339, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745165000}, {"instrument": "SPX", "mid_signal": -2898333, "gamma_signal": -256663, "vega_signal": -8963353, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745170000}, {"instrument": "SPX", "mid_signal": 5151769, "gamma_signal": -166017, "vega_signal": 4291902, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745170000}, {"instrument": "SPX", "mid_signal": -16366081, "gamma_signal": -452273, "vega_signal": -4585001, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745175000}, {"instrument": "SPX", "mid_signal": -5676844, "gamma_signal": 191230, "vega_signal": 6348217, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745175000}, {"instrument": "SPX", "mid_signal": -12426252, "gamma_signal": -197285, "vega_signal": -11895933, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745180000}, {"instrument": "SPX", "mid_signal": -53852974, "gamma_signal": 1479336, "vega_signal": 227055602, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745180000}, {"instrument": "SPX", "mid_signal": 5963360, "gamma_signal": 2241, "vega_signal": 26180199, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775745185000}, {"instrument": "SPX", "mid_signal": 8176970, "gamma_signal": 188563, "vega_signal": -76488426, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775745185000}, {"instrument": "SPX", "mid_signal": 4245759, "gamma_signal": 134063, "vega_signal": -37508110, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775745190000}, {"instrument": "SPX", "mid_signal": 21669949, "gamma_signal": -472793, "vega_signal": -30315628, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775745190000}, {"instrument": "SPX", "mid_signal": -2747666, "gamma_signal": -95242, "vega_signal": -4589361, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775745195000}, {"instrument": "SPX", "mid_signal": 22538041, "gamma_signal": -602921, "vega_signal": -36978091, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775745195000}, {"instrument": "SPX", "mid_signal": 995393, "gamma_signal": 44196, "vega_signal": -12010251, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775745200000}, {"instrument": "SPX", "mid_signal": 7111223, "gamma_signal": -135244, "vega_signal": -5520700, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745200000}, {"instrument": "SPX", "mid_signal": -2560455, "gamma_signal": -276752, "vega_signal": -17067812, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745205000}, {"instrument": "SPX", "mid_signal": 12061599, "gamma_signal": -382675, "vega_signal": -22467950, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745205000}, {"instrument": "SPX", "mid_signal": -6690032, "gamma_signal": -359096, "vega_signal": -45614857, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775745210000}, {"instrument": "SPX", "mid_signal": -1596279, "gamma_signal": 134578, "vega_signal": 8891635, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745210000}, {"instrument": "SPX", "mid_signal": 3505172, "gamma_signal": 249136, "vega_signal": 11168666, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745215000}, {"instrument": "SPX", "mid_signal": -3938625, "gamma_signal": 108530, "vega_signal": -5216917, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745215000}, {"instrument": "SPX", "mid_signal": -3009638, "gamma_signal": -264735, "vega_signal": -17988414, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745220000}, {"instrument": "SPX", "mid_signal": 1969934, "gamma_signal": -9227, "vega_signal": -19313073, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745220000}, {"instrument": "SPX", "mid_signal": 2385716, "gamma_signal": 48943, "vega_signal": 2753783, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745225000}, {"instrument": "SPX", "mid_signal": 14148555, "gamma_signal": -246673, "vega_signal": -17810966, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745225000}, {"instrument": "SPX", "mid_signal": 1376850, "gamma_signal": 60796, "vega_signal": -187107, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745230000}, {"instrument": "SPX", "mid_signal": -2979943, "gamma_signal": 29402, "vega_signal": 59834246, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745230000}, {"instrument": "SPX", "mid_signal": 691526, "gamma_signal": 9494, "vega_signal": 463851, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775745235000}, {"instrument": "SPX", "mid_signal": 43684667, "gamma_signal": -1468205, "vega_signal": -83604527, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775745235000}, {"instrument": "SPX", "mid_signal": 5012681, "gamma_signal": 137883, "vega_signal": 13520715, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775745240000}, {"instrument": "SPX", "mid_signal": 8486572, "gamma_signal": -204566, "vega_signal": -20309442, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775745240000}, {"instrument": "SPX", "mid_signal": -6732367, "gamma_signal": -195093, "vega_signal": -2315449, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745245000}, {"instrument": "SPX", "mid_signal": 3817731, "gamma_signal": -144114, "vega_signal": -981403, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775745245000}, {"instrument": "SPX", "mid_signal": 18667951, "gamma_signal": 201873, "vega_signal": 88117517, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745250000}, {"instrument": "SPX", "mid_signal": 9201786, "gamma_signal": -379431, "vega_signal": 137980722, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745250000}, {"instrument": "SPX", "mid_signal": -13056525, "gamma_signal": 25837, "vega_signal": -343080300, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745255000}, {"instrument": "SPX", "mid_signal": -4059103, "gamma_signal": 402776, "vega_signal": -58902624, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745255000}, {"instrument": "SPX", "mid_signal": -687222, "gamma_signal": -4352, "vega_signal": -417578, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745260000}, {"instrument": "SPX", "mid_signal": 10638928, "gamma_signal": -210180, "vega_signal": -15385339, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745260000}, {"instrument": "SPX", "mid_signal": -14397150, "gamma_signal": -592100, "vega_signal": -32873657, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745265000}, {"instrument": "SPX", "mid_signal": -16406872, "gamma_signal": 417995, "vega_signal": 4890066, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745265000}, {"instrument": "SPX", "mid_signal": 5186501, "gamma_signal": 160465, "vega_signal": 8254853, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745270000}, {"instrument": "SPX", "mid_signal": 13061348, "gamma_signal": -166877, "vega_signal": -54968940, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745270000}, {"instrument": "SPX", "mid_signal": 2972380, "gamma_signal": 51993, "vega_signal": 4279415, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745275000}, {"instrument": "SPX", "mid_signal": 30059872, "gamma_signal": -1381304, "vega_signal": 5067766, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745275000}, {"instrument": "SPX", "mid_signal": 11117184, "gamma_signal": 320438, "vega_signal": 16664404, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775745280000}, {"instrument": "SPX", "mid_signal": 3155103, "gamma_signal": -56012, "vega_signal": -2884224, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775745280000}, {"instrument": "SPX", "mid_signal": -6534987, "gamma_signal": -192178, "vega_signal": -10290415, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745285000}, {"instrument": "SPX", "mid_signal": -905996, "gamma_signal": 52720, "vega_signal": 1529960, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775745285000}, {"instrument": "SPX", "mid_signal": 13477549, "gamma_signal": 450258, "vega_signal": -2997870, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745290000}, {"instrument": "SPX", "mid_signal": 3964269, "gamma_signal": -55316, "vega_signal": -13582185, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745290000}, {"instrument": "SPX", "mid_signal": 32256225, "gamma_signal": 876677, "vega_signal": 54210415, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745295000}, {"instrument": "SPX", "mid_signal": 7793533, "gamma_signal": -252103, "vega_signal": -14405524, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745295000}, {"instrument": "SPX", "mid_signal": 5644773, "gamma_signal": 478333, "vega_signal": 22155132, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745300000}, {"instrument": "SPX", "mid_signal": 9382708, "gamma_signal": -273760, "vega_signal": -28557421, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745300000}, {"instrument": "SPX", "mid_signal": 5019346, "gamma_signal": 206722, "vega_signal": 11299537, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775745305000}, {"instrument": "SPX", "mid_signal": 134224, "gamma_signal": -7086, "vega_signal": 25120736, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775745305000}, {"instrument": "SPX", "mid_signal": 1567557, "gamma_signal": 59745, "vega_signal": 4689778, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745310000}, {"instrument": "SPX", "mid_signal": -10150174, "gamma_signal": 372773, "vega_signal": 25271271, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745310000}, {"instrument": "SPX", "mid_signal": 3985623, "gamma_signal": -40319, "vega_signal": -44329057, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745315000}, {"instrument": "SPX", "mid_signal": 416628, "gamma_signal": 19108, "vega_signal": -869732, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745315000}, {"instrument": "SPX", "mid_signal": 15601905, "gamma_signal": 525944, "vega_signal": 25711581, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745320000}, {"instrument": "SPX", "mid_signal": -6804520, "gamma_signal": 175588, "vega_signal": 11905967, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745320000}, {"instrument": "SPX", "mid_signal": 177380, "gamma_signal": -43665, "vega_signal": -15187833, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745325000}, {"instrument": "SPX", "mid_signal": -5497589, "gamma_signal": 238512, "vega_signal": 11623045, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745325000}, {"instrument": "SPX", "mid_signal": -9458652, "gamma_signal": -186052, "vega_signal": -26703035, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745330000}, {"instrument": "SPX", "mid_signal": 3045707, "gamma_signal": -157889, "vega_signal": 795308, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745330000}, {"instrument": "SPX", "mid_signal": 89, "gamma_signal": 111331, "vega_signal": -933273, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745335000}, {"instrument": "SPX", "mid_signal": -24414266, "gamma_signal": 1039682, "vega_signal": 78069269, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745335000}, {"instrument": "SPX", "mid_signal": -572970, "gamma_signal": -45025, "vega_signal": -7727203, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745340000}, {"instrument": "SPX", "mid_signal": -2357131, "gamma_signal": 48924, "vega_signal": 4123659, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745340000}, {"instrument": "SPX", "mid_signal": 992360, "gamma_signal": 127359, "vega_signal": 4075767, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745345000}, {"instrument": "SPX", "mid_signal": 50183356, "gamma_signal": -1261833, "vega_signal": -85136722, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745345000}, {"instrument": "SPX", "mid_signal": 4538676, "gamma_signal": 120841, "vega_signal": 6019053, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745350000}, {"instrument": "SPX", "mid_signal": -3806381, "gamma_signal": 29883, "vega_signal": 10902377, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745350000}, {"instrument": "SPX", "mid_signal": -6412350, "gamma_signal": -144792, "vega_signal": -58104921, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745355000}, {"instrument": "SPX", "mid_signal": 12819609, "gamma_signal": -495704, "vega_signal": -35617831, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745355000}, {"instrument": "SPX", "mid_signal": 564557, "gamma_signal": 16846, "vega_signal": 961495, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745360000}, {"instrument": "SPX", "mid_signal": 24641667, "gamma_signal": -732296, "vega_signal": -38166741, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745360000}, {"instrument": "SPX", "mid_signal": 12412088, "gamma_signal": 402616, "vega_signal": 16975186, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745365000}, {"instrument": "SPX", "mid_signal": 7885212, "gamma_signal": -219213, "vega_signal": -34692460, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745365000}, {"instrument": "SPX", "mid_signal": -7623748, "gamma_signal": -276389, "vega_signal": -30156951, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745370000}, {"instrument": "SPX", "mid_signal": -23067912, "gamma_signal": 741176, "vega_signal": -36377796, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745370000}, {"instrument": "SPX", "mid_signal": -4838825, "gamma_signal": -408185, "vega_signal": -21498447, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775745375000}, {"instrument": "SPX", "mid_signal": -15689405, "gamma_signal": 520146, "vega_signal": -62641554, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745375000}, {"instrument": "SPX", "mid_signal": -9934373, "gamma_signal": -270719, "vega_signal": -12520889, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775745380000}, {"instrument": "SPX", "mid_signal": 8167248, "gamma_signal": -240511, "vega_signal": -64330842, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775745380000}, {"instrument": "SPX", "mid_signal": 21155257, "gamma_signal": 718820, "vega_signal": 41237419, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745385000}, {"instrument": "SPX", "mid_signal": 2923726, "gamma_signal": -59417, "vega_signal": -8848088, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745385000}, {"instrument": "SPX", "mid_signal": 190875, "gamma_signal": 59616, "vega_signal": 3174220, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745390000}, {"instrument": "SPX", "mid_signal": -11917125, "gamma_signal": 44240, "vega_signal": 18476368, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745390000}, {"instrument": "SPX", "mid_signal": -10409551, "gamma_signal": -205308, "vega_signal": -15134209, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745395000}, {"instrument": "SPX", "mid_signal": -6402677, "gamma_signal": 163856, "vega_signal": 4119545, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745395000}, {"instrument": "SPX", "mid_signal": -13622022, "gamma_signal": -439532, "vega_signal": -23170402, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745400000}, {"instrument": "SPX", "mid_signal": -4916046, "gamma_signal": 170098, "vega_signal": 11802864, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745400000}, {"instrument": "SPX", "mid_signal": -4793924, "gamma_signal": -68259, "vega_signal": -49709324, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745405000}, {"instrument": "SPX", "mid_signal": 5373413, "gamma_signal": -308593, "vega_signal": -24474749, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745405000}, {"instrument": "SPX", "mid_signal": -5050451, "gamma_signal": -81583, "vega_signal": -5109188, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745410000}, {"instrument": "SPX", "mid_signal": -9156879, "gamma_signal": 306671, "vega_signal": -2493772, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745410000}, {"instrument": "SPX", "mid_signal": 1971778, "gamma_signal": 23871, "vega_signal": 49200010, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775745415000}, {"instrument": "SPX", "mid_signal": 2116416, "gamma_signal": -156425, "vega_signal": 78222684, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745415000}, {"instrument": "SPX", "mid_signal": -1636848, "gamma_signal": -17872, "vega_signal": -11194590, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775745420000}, {"instrument": "SPX", "mid_signal": 1746412, "gamma_signal": -79708, "vega_signal": 8522976, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745420000}, {"instrument": "SPX", "mid_signal": -1384635, "gamma_signal": -61145, "vega_signal": -3234027, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775745425000}, {"instrument": "SPX", "mid_signal": -3565334, "gamma_signal": 93007, "vega_signal": 24784441, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775745425000}, {"instrument": "SPX", "mid_signal": 4087009, "gamma_signal": 85230, "vega_signal": 38011539, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745430000}, {"instrument": "SPX", "mid_signal": -11100, "gamma_signal": -136782, "vega_signal": 55065513, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745430000}, {"instrument": "SPX", "mid_signal": 7422072, "gamma_signal": 122537, "vega_signal": 13433886, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745435000}, {"instrument": "SPX", "mid_signal": 813705, "gamma_signal": -54693, "vega_signal": 8562882, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745435000}, {"instrument": "SPX", "mid_signal": 8660301, "gamma_signal": 278777, "vega_signal": 17379208, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745440000}, {"instrument": "SPX", "mid_signal": -2893209, "gamma_signal": 162818, "vega_signal": 11647324, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745440000}, {"instrument": "SPX", "mid_signal": 3141741, "gamma_signal": 62646, "vega_signal": 22642944, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745445000}, {"instrument": "SPX", "mid_signal": -2271242, "gamma_signal": 67971, "vega_signal": 10833335, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745445000}, {"instrument": "SPX", "mid_signal": 1505389, "gamma_signal": 69069, "vega_signal": 5190697, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745450000}, {"instrument": "SPX", "mid_signal": 28271994, "gamma_signal": -372103, "vega_signal": -389447649, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745450000}, {"instrument": "SPX", "mid_signal": -11102788, "gamma_signal": -334604, "vega_signal": -15892428, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745455000}, {"instrument": "SPX", "mid_signal": 7680114, "gamma_signal": -170386, "vega_signal": -11432286, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745455000}, {"instrument": "SPX", "mid_signal": 69538282, "gamma_signal": 1831880, "vega_signal": 479380675, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745460000}, {"instrument": "SPX", "mid_signal": 30668929, "gamma_signal": -1034620, "vega_signal": -40433119, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745460000}, {"instrument": "SPX", "mid_signal": 11716550, "gamma_signal": 297746, "vega_signal": 17681608, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775745465000}, {"instrument": "SPX", "mid_signal": -3464595, "gamma_signal": 196287, "vega_signal": 3160835, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775745465000}, {"instrument": "SPX", "mid_signal": 22333289, "gamma_signal": 694479, "vega_signal": 47933686, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775745470000}, {"instrument": "SPX", "mid_signal": 703339, "gamma_signal": -167766, "vega_signal": -23034474, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775745470000}, {"instrument": "SPX", "mid_signal": -35478612, "gamma_signal": -1301853, "vega_signal": 199062067, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775745475000}, {"instrument": "SPX", "mid_signal": -4723548, "gamma_signal": 96380, "vega_signal": 7166592, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775745475000}, {"instrument": "SPX", "mid_signal": -5964926, "gamma_signal": -285862, "vega_signal": 93426966, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775745480000}, {"instrument": "SPX", "mid_signal": 2518319, "gamma_signal": -92419, "vega_signal": -9136029, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775745480000}, {"instrument": "SPX", "mid_signal": 5253510, "gamma_signal": 254534, "vega_signal": 21902903, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745485000}, {"instrument": "SPX", "mid_signal": 5023641, "gamma_signal": 16513, "vega_signal": -8998849, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745485000}, {"instrument": "SPX", "mid_signal": 7290811, "gamma_signal": 296312, "vega_signal": 21413129, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775745490000}, {"instrument": "SPX", "mid_signal": 10099905, "gamma_signal": -362483, "vega_signal": -41373869, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775745490000}, {"instrument": "SPX", "mid_signal": -2313212, "gamma_signal": 1173, "vega_signal": -47416603, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745495000}, {"instrument": "SPX", "mid_signal": -25499103, "gamma_signal": 551309, "vega_signal": 105569416, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745495000}, {"instrument": "SPX", "mid_signal": -1583717, "gamma_signal": -102528, "vega_signal": -6775327, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745500000}, {"instrument": "SPX", "mid_signal": 19058030, "gamma_signal": -483841, "vega_signal": -17907697, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745500000}, {"instrument": "SPX", "mid_signal": 1976022, "gamma_signal": 37681, "vega_signal": 6151892, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745505000}, {"instrument": "SPX", "mid_signal": -2044023, "gamma_signal": 47789, "vega_signal": 11711874, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745505000}, {"instrument": "SPX", "mid_signal": 13110180, "gamma_signal": 376446, "vega_signal": 17535076, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745510000}, {"instrument": "SPX", "mid_signal": -12374576, "gamma_signal": 363813, "vega_signal": 22015512, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745510000}, {"instrument": "SPX", "mid_signal": 12179768, "gamma_signal": 379596, "vega_signal": 19987929, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745515000}, {"instrument": "SPX", "mid_signal": 118981, "gamma_signal": 49717, "vega_signal": -33586219, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745515000}, {"instrument": "SPX", "mid_signal": -3883397, "gamma_signal": -27834, "vega_signal": -32378915, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745520000}, {"instrument": "SPX", "mid_signal": -6966574, "gamma_signal": 232470, "vega_signal": 47108695, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745520000}, {"instrument": "SPX", "mid_signal": 3427874, "gamma_signal": 160534, "vega_signal": 12023996, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745525000}, {"instrument": "SPX", "mid_signal": 638542, "gamma_signal": -61325, "vega_signal": 7565745, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745525000}, {"instrument": "SPX", "mid_signal": 5157971, "gamma_signal": 61667, "vega_signal": 54390727, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745530000}, {"instrument": "SPX", "mid_signal": 4819076, "gamma_signal": 13593, "vega_signal": -141988736, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745530000}, {"instrument": "SPX", "mid_signal": 4251056, "gamma_signal": 139912, "vega_signal": 22051374, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745535000}, {"instrument": "SPX", "mid_signal": 3781450, "gamma_signal": -55898, "vega_signal": -738889, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745535000}, {"instrument": "SPX", "mid_signal": -541794, "gamma_signal": -39727, "vega_signal": -3053107, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745540000}, {"instrument": "SPX", "mid_signal": -8269359, "gamma_signal": 176101, "vega_signal": 154584800, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745540000}, {"instrument": "SPX", "mid_signal": -1691885, "gamma_signal": -75121, "vega_signal": 11206790, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745545000}, {"instrument": "SPX", "mid_signal": 4686260, "gamma_signal": -160723, "vega_signal": -5043233, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745545000}, {"instrument": "SPX", "mid_signal": -1527023, "gamma_signal": -57523, "vega_signal": 12560786, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745550000}, {"instrument": "SPX", "mid_signal": -9999787, "gamma_signal": 352144, "vega_signal": 119115191, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745550000}, {"instrument": "SPX", "mid_signal": 2051234, "gamma_signal": 16557, "vega_signal": 10414827, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775745555000}, {"instrument": "SPX", "mid_signal": -2262631, "gamma_signal": 21293, "vega_signal": 2929005, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745555000}, {"instrument": "SPX", "mid_signal": 8382047, "gamma_signal": 258863, "vega_signal": 42861684, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745560000}, {"instrument": "SPX", "mid_signal": 30033656, "gamma_signal": -847511, "vega_signal": -65766344, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745560000}, {"instrument": "SPX", "mid_signal": 3648611, "gamma_signal": 63959, "vega_signal": 13201326, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745565000}, {"instrument": "SPX", "mid_signal": 13359338, "gamma_signal": -473100, "vega_signal": -24154159, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745565000}, {"instrument": "SPX", "mid_signal": -7151523, "gamma_signal": -105425, "vega_signal": -51340320, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745570000}, {"instrument": "SPX", "mid_signal": 1733943, "gamma_signal": -24399, "vega_signal": -4812409, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745570000}, {"instrument": "SPX", "mid_signal": 4325823, "gamma_signal": 362738, "vega_signal": 9975609, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775745575000}, {"instrument": "SPX", "mid_signal": -8220179, "gamma_signal": 207087, "vega_signal": 9423352, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775745575000}, {"instrument": "SPX", "mid_signal": 81546986, "gamma_signal": 1966106, "vega_signal": 370929706, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775745580000}, {"instrument": "SPX", "mid_signal": 57918295, "gamma_signal": -1848268, "vega_signal": -126833745, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775745580000}, {"instrument": "SPX", "mid_signal": 5549333, "gamma_signal": 290622, "vega_signal": 18848125, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745585000}, {"instrument": "SPX", "mid_signal": -831644, "gamma_signal": -198549, "vega_signal": 44333464, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745585000}, {"instrument": "SPX", "mid_signal": -14159486, "gamma_signal": -478880, "vega_signal": -29351763, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745590000}, {"instrument": "SPX", "mid_signal": -7117836, "gamma_signal": 167028, "vega_signal": 27560308, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745590000}, {"instrument": "SPX", "mid_signal": -4916191, "gamma_signal": -115543, "vega_signal": -4748365, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745595000}, {"instrument": "SPX", "mid_signal": 4816306, "gamma_signal": -49754, "vega_signal": -7738431, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745595000}, {"instrument": "SPX", "mid_signal": 8529489, "gamma_signal": 305754, "vega_signal": -33428438, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745600000}, {"instrument": "SPX", "mid_signal": -1467491, "gamma_signal": 2768, "vega_signal": 7209558, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745600000}, {"instrument": "SPX", "mid_signal": 8285923, "gamma_signal": 294757, "vega_signal": 14781583, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745605000}, {"instrument": "SPX", "mid_signal": 2004028, "gamma_signal": -27519, "vega_signal": -4504813, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745605000}, {"instrument": "SPX", "mid_signal": 7814718, "gamma_signal": 341947, "vega_signal": 16503776, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745610000}, {"instrument": "SPX", "mid_signal": 8572215, "gamma_signal": -245311, "vega_signal": 18687714, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745610000}, {"instrument": "SPX", "mid_signal": 12969708, "gamma_signal": 568796, "vega_signal": 17536292, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775745615000}, {"instrument": "SPX", "mid_signal": 4015574, "gamma_signal": -137150, "vega_signal": -7833930, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775745615000}, {"instrument": "SPX", "mid_signal": 4753144, "gamma_signal": 222438, "vega_signal": 28563943, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775745620000}, {"instrument": "SPX", "mid_signal": 37784828, "gamma_signal": -963584, "vega_signal": -76946388, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775745620000}, {"instrument": "SPX", "mid_signal": -1230364, "gamma_signal": 51520, "vega_signal": -3139346, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775745625000}, {"instrument": "SPX", "mid_signal": 1289460, "gamma_signal": -69550, "vega_signal": 58976920, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775745625000}, {"instrument": "SPX", "mid_signal": 7525604, "gamma_signal": 213757, "vega_signal": 46333146, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775745630000}, {"instrument": "SPX", "mid_signal": 38289806, "gamma_signal": -838034, "vega_signal": -98861221, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775745630000}, {"instrument": "SPX", "mid_signal": -7539948, "gamma_signal": -286118, "vega_signal": -4262612, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775745635000}, {"instrument": "SPX", "mid_signal": 6572267, "gamma_signal": -112013, "vega_signal": -32865989, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775745635000}, {"instrument": "SPX", "mid_signal": -43288003, "gamma_signal": -1020679, "vega_signal": -126817238, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775745640000}, {"instrument": "SPX", "mid_signal": 1711453, "gamma_signal": -51697, "vega_signal": -2021820, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775745640000}, {"instrument": "SPX", "mid_signal": -3592953, "gamma_signal": -191075, "vega_signal": -9970303, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775745645000}, {"instrument": "SPX", "mid_signal": -43130943, "gamma_signal": -124938, "vega_signal": 91709412, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775745645000}, {"instrument": "SPX", "mid_signal": 2089256, "gamma_signal": 92249, "vega_signal": -77760634, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745650000}, {"instrument": "SPX", "mid_signal": 7414717, "gamma_signal": -393213, "vega_signal": -76956026, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745650000}, {"instrument": "SPX", "mid_signal": 5303385, "gamma_signal": 101723, "vega_signal": 4342317, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745655000}, {"instrument": "SPX", "mid_signal": 13463209, "gamma_signal": -421737, "vega_signal": -16977733, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745655000}, {"instrument": "SPX", "mid_signal": -8465514, "gamma_signal": -125395, "vega_signal": 7959462, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745660000}, {"instrument": "SPX", "mid_signal": -5641992, "gamma_signal": 175966, "vega_signal": 27193388, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745660000}, {"instrument": "SPX", "mid_signal": -141537, "gamma_signal": -105868, "vega_signal": 4578235, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745665000}, {"instrument": "SPX", "mid_signal": -13009721, "gamma_signal": 347670, "vega_signal": 28367754, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745665000}, {"instrument": "SPX", "mid_signal": 7335827, "gamma_signal": 156077, "vega_signal": 22014835, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745670000}, {"instrument": "SPX", "mid_signal": -2563960, "gamma_signal": 91647, "vega_signal": -4868729, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745670000}, {"instrument": "SPX", "mid_signal": 5599559, "gamma_signal": 290472, "vega_signal": 20585090, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775745675000}, {"instrument": "SPX", "mid_signal": 1865471, "gamma_signal": -41741, "vega_signal": 8529054, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745675000}, {"instrument": "SPX", "mid_signal": 1891649, "gamma_signal": 94948, "vega_signal": -30055615, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775745680000}, {"instrument": "SPX", "mid_signal": -2024701, "gamma_signal": 171241, "vega_signal": 4147465, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745680000}, {"instrument": "SPX", "mid_signal": -8974851, "gamma_signal": -378080, "vega_signal": -17352049, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775745685000}, {"instrument": "SPX", "mid_signal": -4416557, "gamma_signal": 130108, "vega_signal": 6228691, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745685000}, {"instrument": "SPX", "mid_signal": 215271, "gamma_signal": 5775, "vega_signal": 6103239, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745690000}, {"instrument": "SPX", "mid_signal": 7260844, "gamma_signal": -232099, "vega_signal": -60379957, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745690000}, {"instrument": "SPX", "mid_signal": 258053, "gamma_signal": 38621, "vega_signal": -3863747, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775745695000}, {"instrument": "SPX", "mid_signal": -122296, "gamma_signal": -3203, "vega_signal": 3048555, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745695000}, {"instrument": "SPX", "mid_signal": -219954, "gamma_signal": -11595, "vega_signal": 238447, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775745700000}, {"instrument": "SPX", "mid_signal": 3849570, "gamma_signal": -118916, "vega_signal": -5614767, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775745700000}, {"instrument": "SPX", "mid_signal": -21667136, "gamma_signal": -883220, "vega_signal": -44325568, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775745705000}, {"instrument": "SPX", "mid_signal": -20037773, "gamma_signal": 637283, "vega_signal": 40031928, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775745705000}, {"instrument": "SPX", "mid_signal": -9241189, "gamma_signal": -218485, "vega_signal": -14445042, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745710000}, {"instrument": "SPX", "mid_signal": -16791114, "gamma_signal": 455725, "vega_signal": 72685912, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745710000}, {"instrument": "SPX", "mid_signal": -1264401, "gamma_signal": -35827, "vega_signal": -4620053, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745715000}, {"instrument": "SPX", "mid_signal": -10983675, "gamma_signal": 282936, "vega_signal": 19721667, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745715000}, {"instrument": "SPX", "mid_signal": 8597023, "gamma_signal": 278548, "vega_signal": 13646299, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745720000}, {"instrument": "SPX", "mid_signal": 20195936, "gamma_signal": -601662, "vega_signal": -10236779, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745720000}, {"instrument": "SPX", "mid_signal": 5318884, "gamma_signal": 85958, "vega_signal": 19023035, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745725000}, {"instrument": "SPX", "mid_signal": -14865195, "gamma_signal": 508042, "vega_signal": 35258101, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745725000}, {"instrument": "SPX", "mid_signal": -14918158, "gamma_signal": -367221, "vega_signal": -46557505, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745730000}, {"instrument": "SPX", "mid_signal": -16557436, "gamma_signal": 680235, "vega_signal": 49753533, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745730000}, {"instrument": "SPX", "mid_signal": -6892449, "gamma_signal": 76233, "vega_signal": -151453000, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745735000}, {"instrument": "SPX", "mid_signal": 6042270, "gamma_signal": -72710, "vega_signal": -15254847, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745735000}, {"instrument": "SPX", "mid_signal": -68595, "gamma_signal": -41948, "vega_signal": -3853750, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745740000}, {"instrument": "SPX", "mid_signal": -9170975, "gamma_signal": 373089, "vega_signal": 38007281, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745740000}, {"instrument": "SPX", "mid_signal": -535935, "gamma_signal": 3918, "vega_signal": -9819147, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745745000}, {"instrument": "SPX", "mid_signal": -1331496, "gamma_signal": 34153, "vega_signal": 35109503, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745745000}, {"instrument": "SPX", "mid_signal": 2305554, "gamma_signal": 293183, "vega_signal": 17551884, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745750000}, {"instrument": "SPX", "mid_signal": 39268509, "gamma_signal": -1056771, "vega_signal": -76285072, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745750000}, {"instrument": "SPX", "mid_signal": 142075, "gamma_signal": -160214, "vega_signal": -8768655, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745755000}, {"instrument": "SPX", "mid_signal": 18419126, "gamma_signal": -647373, "vega_signal": 36842496, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745755000}, {"instrument": "SPX", "mid_signal": 549219, "gamma_signal": 36354, "vega_signal": -10305823, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745760000}, {"instrument": "SPX", "mid_signal": 15384589, "gamma_signal": -466820, "vega_signal": -11703746, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745760000}, {"instrument": "SPX", "mid_signal": -2601904, "gamma_signal": -65534, "vega_signal": -12208690, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745765000}, {"instrument": "SPX", "mid_signal": -4043563, "gamma_signal": -5977, "vega_signal": 6239979, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745765000}, {"instrument": "SPX", "mid_signal": 2507129, "gamma_signal": 83016, "vega_signal": 6909599, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745770000}, {"instrument": "SPX", "mid_signal": 38861658, "gamma_signal": -1036755, "vega_signal": -189475815, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745770000}, {"instrument": "SPX", "mid_signal": 8047451, "gamma_signal": 203811, "vega_signal": 15576481, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745775000}, {"instrument": "SPX", "mid_signal": 58860152, "gamma_signal": -1779353, "vega_signal": -86069505, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745775000}, {"instrument": "SPX", "mid_signal": -105799, "gamma_signal": -47645, "vega_signal": 870215, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745780000}, {"instrument": "SPX", "mid_signal": 1313870, "gamma_signal": 39754, "vega_signal": -69307468, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745780000}, {"instrument": "SPX", "mid_signal": 11459096, "gamma_signal": 143082, "vega_signal": 135832709, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745785000}, {"instrument": "SPX", "mid_signal": 10884040, "gamma_signal": -412527, "vega_signal": -27566160, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745785000}, {"instrument": "SPX", "mid_signal": 8045394, "gamma_signal": 287492, "vega_signal": 27639294, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745790000}, {"instrument": "SPX", "mid_signal": 4179742, "gamma_signal": -195181, "vega_signal": 47947963, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775745790000}, {"instrument": "SPX", "mid_signal": 4340698, "gamma_signal": 211500, "vega_signal": 8693727, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775745795000}, {"instrument": "SPX", "mid_signal": -497003, "gamma_signal": -10629, "vega_signal": -22237274, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775745795000}, {"instrument": "SPX", "mid_signal": -2120818, "gamma_signal": 37387, "vega_signal": -65388694, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745800000}, {"instrument": "SPX", "mid_signal": 28585927, "gamma_signal": -1006520, "vega_signal": -71054749, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745800000}, {"instrument": "SPX", "mid_signal": -3878947, "gamma_signal": -23375, "vega_signal": 4871852, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775745805000}, {"instrument": "SPX", "mid_signal": 8024514, "gamma_signal": -175964, "vega_signal": 60883187, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775745805000}, {"instrument": "SPX", "mid_signal": 3050326, "gamma_signal": 106984, "vega_signal": 12839968, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775745810000}, {"instrument": "SPX", "mid_signal": -7455578, "gamma_signal": 278576, "vega_signal": 12838686, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775745810000}, {"instrument": "SPX", "mid_signal": 2764957, "gamma_signal": 51603, "vega_signal": 5156269, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745815000}, {"instrument": "SPX", "mid_signal": -1040369, "gamma_signal": 17606, "vega_signal": -981060, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745815000}, {"instrument": "SPX", "mid_signal": 12382900, "gamma_signal": 366898, "vega_signal": 23449224, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745820000}, {"instrument": "SPX", "mid_signal": 1651433, "gamma_signal": -69742, "vega_signal": 9601399, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745820000}, {"instrument": "SPX", "mid_signal": -715272, "gamma_signal": -12668, "vega_signal": -937141, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775745825000}, {"instrument": "SPX", "mid_signal": 11951074, "gamma_signal": -434072, "vega_signal": -18150861, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775745825000}, {"instrument": "SPX", "mid_signal": 4947622, "gamma_signal": 245601, "vega_signal": 14920662, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745830000}, {"instrument": "SPX", "mid_signal": -6075026, "gamma_signal": 101314, "vega_signal": 8846511, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745830000}, {"instrument": "SPX", "mid_signal": 2748073, "gamma_signal": 105059, "vega_signal": 15822539, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745835000}, {"instrument": "SPX", "mid_signal": 3019254, "gamma_signal": -100383, "vega_signal": 40453064, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745835000}, {"instrument": "SPX", "mid_signal": 1854803, "gamma_signal": -20107, "vega_signal": 7440508, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745840000}, {"instrument": "SPX", "mid_signal": -661970, "gamma_signal": -1825, "vega_signal": -845064, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745840000}, {"instrument": "SPX", "mid_signal": -9168679, "gamma_signal": -230873, "vega_signal": -13782014, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745845000}, {"instrument": "SPX", "mid_signal": 11890935, "gamma_signal": -404905, "vega_signal": -63517594, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745845000}, {"instrument": "SPX", "mid_signal": 3649683, "gamma_signal": 96845, "vega_signal": 14359515, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745850000}, {"instrument": "SPX", "mid_signal": -1941209, "gamma_signal": -45568, "vega_signal": -4260056, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745850000}, {"instrument": "SPX", "mid_signal": -1769717, "gamma_signal": -109974, "vega_signal": 5470126, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745855000}, {"instrument": "SPX", "mid_signal": -6580958, "gamma_signal": 233297, "vega_signal": 15260504, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745855000}, {"instrument": "SPX", "mid_signal": 1718294, "gamma_signal": 65583, "vega_signal": 1509150, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745860000}, {"instrument": "SPX", "mid_signal": 3108080, "gamma_signal": -60945, "vega_signal": 60177586, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745860000}, {"instrument": "SPX", "mid_signal": -7804376, "gamma_signal": -224561, "vega_signal": -10990567, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745865000}, {"instrument": "SPX", "mid_signal": -2679672, "gamma_signal": 75977, "vega_signal": 8006645, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745865000}, {"instrument": "SPX", "mid_signal": 6119020, "gamma_signal": 254924, "vega_signal": 16784783, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745870000}, {"instrument": "SPX", "mid_signal": -56673, "gamma_signal": 17093, "vega_signal": -802553, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745870000}, {"instrument": "SPX", "mid_signal": 5139098, "gamma_signal": 185686, "vega_signal": 7876784, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745875000}, {"instrument": "SPX", "mid_signal": -2978658, "gamma_signal": -162617, "vega_signal": 88417024, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745875000}, {"instrument": "SPX", "mid_signal": -12022413, "gamma_signal": -255479, "vega_signal": -14292604, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745880000}, {"instrument": "SPX", "mid_signal": 6322319, "gamma_signal": -204792, "vega_signal": 1465636, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745880000}, {"instrument": "SPX", "mid_signal": -4501253, "gamma_signal": -80763, "vega_signal": -3893267, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745885000}, {"instrument": "SPX", "mid_signal": -6301950, "gamma_signal": 257192, "vega_signal": 15447489, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745885000}, {"instrument": "SPX", "mid_signal": -10661382, "gamma_signal": -252961, "vega_signal": -23576030, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745890000}, {"instrument": "SPX", "mid_signal": 11894892, "gamma_signal": -135329, "vega_signal": -162543223, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745890000}, {"instrument": "SPX", "mid_signal": 415332, "gamma_signal": -67312, "vega_signal": 1910664, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745895000}, {"instrument": "SPX", "mid_signal": -2540294, "gamma_signal": 34514, "vega_signal": 16738026, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745895000}, {"instrument": "SPX", "mid_signal": 1274612, "gamma_signal": 103328, "vega_signal": 6368712, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745900000}, {"instrument": "SPX", "mid_signal": -12527801, "gamma_signal": 513987, "vega_signal": 21713847, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745900000}, {"instrument": "SPX", "mid_signal": 5910255, "gamma_signal": 132537, "vega_signal": 7747642, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745905000}, {"instrument": "SPX", "mid_signal": 3155966, "gamma_signal": -133208, "vega_signal": 4354530, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745905000}, {"instrument": "SPX", "mid_signal": -8578655, "gamma_signal": -277158, "vega_signal": -4051604, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775745910000}, {"instrument": "SPX", "mid_signal": 3052663, "gamma_signal": -93345, "vega_signal": -5234977, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745910000}, {"instrument": "SPX", "mid_signal": 299399, "gamma_signal": -968, "vega_signal": 2018095, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745915000}, {"instrument": "SPX", "mid_signal": 2621892, "gamma_signal": -107341, "vega_signal": 96411472, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775745915000}, {"instrument": "SPX", "mid_signal": 1612471, "gamma_signal": 91550, "vega_signal": -266708, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745920000}, {"instrument": "SPX", "mid_signal": 687920, "gamma_signal": 4293, "vega_signal": 7866715, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745920000}, {"instrument": "SPX", "mid_signal": 12109070, "gamma_signal": 393001, "vega_signal": 23008972, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745925000}, {"instrument": "SPX", "mid_signal": 22739009, "gamma_signal": -751101, "vega_signal": -59673714, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745925000}, {"instrument": "SPX", "mid_signal": 2927267, "gamma_signal": 106280, "vega_signal": 1007219, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745930000}, {"instrument": "SPX", "mid_signal": 56148790, "gamma_signal": -306650, "vega_signal": -1213907097, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745930000}, {"instrument": "SPX", "mid_signal": 7541784, "gamma_signal": 212523, "vega_signal": 27505036, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745935000}, {"instrument": "SPX", "mid_signal": 18994642, "gamma_signal": -558609, "vega_signal": -46892784, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745935000}, {"instrument": "SPX", "mid_signal": 72542773, "gamma_signal": 2430959, "vega_signal": 139191564, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775745940000}, {"instrument": "SPX", "mid_signal": 4671198, "gamma_signal": -97266, "vega_signal": -27878624, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775745940000}, {"instrument": "SPX", "mid_signal": 1362467, "gamma_signal": 414835, "vega_signal": 20264912, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775745945000}, {"instrument": "SPX", "mid_signal": 48773388, "gamma_signal": -1423603, "vega_signal": -61468907, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775745945000}, {"instrument": "SPX", "mid_signal": -5410106, "gamma_signal": -193742, "vega_signal": -32501270, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775745950000}, {"instrument": "SPX", "mid_signal": 43108893, "gamma_signal": -1733073, "vega_signal": -78475559, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775745950000}, {"instrument": "SPX", "mid_signal": -5895422, "gamma_signal": -27331, "vega_signal": -111429667, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775745955000}, {"instrument": "SPX", "mid_signal": 7320490, "gamma_signal": -241828, "vega_signal": -80257564, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775745955000}, {"instrument": "SPX", "mid_signal": 22918228, "gamma_signal": 379495, "vega_signal": 37457875, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775745960000}, {"instrument": "SPX", "mid_signal": 8230092, "gamma_signal": -445510, "vega_signal": 15801741, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775745960000}, {"instrument": "SPX", "mid_signal": 20702886, "gamma_signal": 584044, "vega_signal": -1110753, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775745965000}, {"instrument": "SPX", "mid_signal": 24637576, "gamma_signal": -804885, "vega_signal": -39578629, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775745965000}, {"instrument": "SPX", "mid_signal": -2239656, "gamma_signal": -164453, "vega_signal": 27621581, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775745970000}, {"instrument": "SPX", "mid_signal": 11878861, "gamma_signal": -275777, "vega_signal": -62242423, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775745970000}, {"instrument": "SPX", "mid_signal": -5673064, "gamma_signal": -251511, "vega_signal": -18839855, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775745975000}, {"instrument": "SPX", "mid_signal": -7107958, "gamma_signal": 133049, "vega_signal": 35889088, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775745975000}, {"instrument": "SPX", "mid_signal": -30760869, "gamma_signal": -812307, "vega_signal": -173288490, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775745980000}, {"instrument": "SPX", "mid_signal": 15303279, "gamma_signal": -380458, "vega_signal": -83387460, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775745980000}, {"instrument": "SPX", "mid_signal": 2162622, "gamma_signal": 70029, "vega_signal": -1377069, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775745985000}, {"instrument": "SPX", "mid_signal": 7063571, "gamma_signal": -130619, "vega_signal": -63507632, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775745985000}, {"instrument": "SPX", "mid_signal": 21478828, "gamma_signal": 800021, "vega_signal": 42532813, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775745990000}, {"instrument": "SPX", "mid_signal": 892275, "gamma_signal": -106978, "vega_signal": 4353694, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775745990000}, {"instrument": "SPX", "mid_signal": 4023018, "gamma_signal": 175322, "vega_signal": 44880253, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775745995000}, {"instrument": "SPX", "mid_signal": 391628, "gamma_signal": 61824, "vega_signal": -18905014, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775745995000}, {"instrument": "SPX", "mid_signal": -64854589, "gamma_signal": -2830336, "vega_signal": -132031513, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775746000000}, {"instrument": "SPX", "mid_signal": -8257811, "gamma_signal": 298426, "vega_signal": 5200671, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775746000000}, {"instrument": "SPX", "mid_signal": 3099807, "gamma_signal": 235219, "vega_signal": 9791938, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775746005000}, {"instrument": "SPX", "mid_signal": -5687237, "gamma_signal": 301734, "vega_signal": -63715613, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775746005000}, {"instrument": "SPX", "mid_signal": -13720594, "gamma_signal": -353705, "vega_signal": -29981914, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775746010000}, {"instrument": "SPX", "mid_signal": 3017005, "gamma_signal": -105773, "vega_signal": 14379962, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775746010000}, {"instrument": "SPX", "mid_signal": -3888884, "gamma_signal": -256139, "vega_signal": 82340076, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775746015000}, {"instrument": "SPX", "mid_signal": 13077701, "gamma_signal": -72573, "vega_signal": -306729656, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775746015000}, {"instrument": "SPX", "mid_signal": 3780563, "gamma_signal": 56739, "vega_signal": 7574565, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775746020000}, {"instrument": "SPX", "mid_signal": -1661974, "gamma_signal": -161442, "vega_signal": 4571886, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775746020000}, {"instrument": "SPX", "mid_signal": 7329908, "gamma_signal": 238915, "vega_signal": 11380282, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775746025000}, {"instrument": "SPX", "mid_signal": 19513385, "gamma_signal": -566041, "vega_signal": -13094502, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775746025000}, {"instrument": "SPX", "mid_signal": 2706666, "gamma_signal": 375275, "vega_signal": -92971278, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775746030000}, {"instrument": "SPX", "mid_signal": 11545710, "gamma_signal": -404481, "vega_signal": -29576929, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775746030000}, {"instrument": "SPX", "mid_signal": 338835, "gamma_signal": 23846, "vega_signal": -78242497, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746035000}, {"instrument": "SPX", "mid_signal": -13749977, "gamma_signal": 418408, "vega_signal": 46465419, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746035000}, {"instrument": "SPX", "mid_signal": 4372228, "gamma_signal": 350808, "vega_signal": 11807232, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775746040000}, {"instrument": "SPX", "mid_signal": 423593, "gamma_signal": -2782, "vega_signal": -33299819, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775746040000}, {"instrument": "SPX", "mid_signal": -4742871, "gamma_signal": -219400, "vega_signal": -10005392, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775746045000}, {"instrument": "SPX", "mid_signal": 2697839, "gamma_signal": -106412, "vega_signal": -67199358, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775746045000}, {"instrument": "SPX", "mid_signal": 49369, "gamma_signal": -52507, "vega_signal": -2234882, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746050000}, {"instrument": "SPX", "mid_signal": 44574681, "gamma_signal": -1559090, "vega_signal": 31215593, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746050000}, {"instrument": "SPX", "mid_signal": -11083648, "gamma_signal": -109310, "vega_signal": -15786715, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746055000}, {"instrument": "SPX", "mid_signal": 896183, "gamma_signal": -279858, "vega_signal": 63304238, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746055000}, {"instrument": "SPX", "mid_signal": 2471280, "gamma_signal": 53192, "vega_signal": 2791058, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746060000}, {"instrument": "SPX", "mid_signal": -1991362, "gamma_signal": 81629, "vega_signal": -1159966, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746060000}, {"instrument": "SPX", "mid_signal": -17145926, "gamma_signal": -479625, "vega_signal": -40170091, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746065000}, {"instrument": "SPX", "mid_signal": -59777631, "gamma_signal": 1700542, "vega_signal": 56073773, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746065000}, {"instrument": "SPX", "mid_signal": 6886072, "gamma_signal": 135627, "vega_signal": 20369679, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775746070000}, {"instrument": "SPX", "mid_signal": -1763197, "gamma_signal": 164024, "vega_signal": -36935614, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775746070000}, {"instrument": "SPX", "mid_signal": 3072866, "gamma_signal": 99271, "vega_signal": 4747600, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775746075000}, {"instrument": "SPX", "mid_signal": -8246581, "gamma_signal": 345279, "vega_signal": 30114639, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775746075000}, {"instrument": "SPX", "mid_signal": -2114200, "gamma_signal": -65026, "vega_signal": -38839696, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775746080000}, {"instrument": "SPX", "mid_signal": 6034590, "gamma_signal": -154830, "vega_signal": 1598759, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775746080000}, {"instrument": "SPX", "mid_signal": 4459348, "gamma_signal": 194461, "vega_signal": 18065613, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775746085000}, {"instrument": "SPX", "mid_signal": -4690551, "gamma_signal": 156124, "vega_signal": 18987885, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775746085000}, {"instrument": "SPX", "mid_signal": 2153323, "gamma_signal": 15708, "vega_signal": 8902621, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775746090000}, {"instrument": "SPX", "mid_signal": 20559126, "gamma_signal": -710368, "vega_signal": -31637925, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746090000}, {"instrument": "SPX", "mid_signal": 11850248, "gamma_signal": 267414, "vega_signal": 16368517, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746095000}, {"instrument": "SPX", "mid_signal": 5428362, "gamma_signal": -83285, "vega_signal": -2067761, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746095000}, {"instrument": "SPX", "mid_signal": 13984157, "gamma_signal": 555684, "vega_signal": -58790566, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775746100000}, {"instrument": "SPX", "mid_signal": 53997356, "gamma_signal": -1093736, "vega_signal": -128173242, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775746100000}, {"instrument": "SPX", "mid_signal": 9919458, "gamma_signal": 347222, "vega_signal": 21795235, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746105000}, {"instrument": "SPX", "mid_signal": -4030306, "gamma_signal": 113573, "vega_signal": 77514410, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746105000}, {"instrument": "SPX", "mid_signal": -13154665, "gamma_signal": -528883, "vega_signal": -19915612, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775746110000}, {"instrument": "SPX", "mid_signal": 10888424, "gamma_signal": 74978, "vega_signal": -15208252, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775746110000}, {"instrument": "SPX", "mid_signal": 3973766, "gamma_signal": 136679, "vega_signal": -3889084, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775746115000}, {"instrument": "SPX", "mid_signal": 11412179, "gamma_signal": -215214, "vega_signal": -93290233, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775746115000}, {"instrument": "SPX", "mid_signal": 14620143, "gamma_signal": 448904, "vega_signal": 675159, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746120000}, {"instrument": "SPX", "mid_signal": -8595014, "gamma_signal": 189601, "vega_signal": 55301656, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746120000}, {"instrument": "SPX", "mid_signal": 1023525, "gamma_signal": 154242, "vega_signal": 8286541, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746125000}, {"instrument": "SPX", "mid_signal": -2025235, "gamma_signal": 155154, "vega_signal": -24863940, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746125000}, {"instrument": "SPX", "mid_signal": -11841061, "gamma_signal": -501282, "vega_signal": -31405176, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775746130000}, {"instrument": "SPX", "mid_signal": -41056723, "gamma_signal": 1446063, "vega_signal": 70697604, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775746130000}, {"instrument": "SPX", "mid_signal": -6489757, "gamma_signal": -278028, "vega_signal": -38823350, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775746135000}, {"instrument": "SPX", "mid_signal": 2977286, "gamma_signal": -25240, "vega_signal": -7087016, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746135000}, {"instrument": "SPX", "mid_signal": 15705109, "gamma_signal": 293990, "vega_signal": -8947183, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775746140000}, {"instrument": "SPX", "mid_signal": -3731384, "gamma_signal": 52852, "vega_signal": 35466406, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746140000}, {"instrument": "SPX", "mid_signal": 1832391, "gamma_signal": -22156, "vega_signal": -2737646, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775746145000}, {"instrument": "SPX", "mid_signal": -24282582, "gamma_signal": 877164, "vega_signal": 105832124, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746145000}, {"instrument": "SPX", "mid_signal": -17504552, "gamma_signal": -818326, "vega_signal": -43597275, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775746150000}, {"instrument": "SPX", "mid_signal": -19676020, "gamma_signal": 193189, "vega_signal": 31937542, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775746150000}, {"instrument": "SPX", "mid_signal": -2495771, "gamma_signal": -22844, "vega_signal": -13307653, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775746155000}, {"instrument": "SPX", "mid_signal": -4448343, "gamma_signal": 100585, "vega_signal": 23863610, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775746155000}, {"instrument": "SPX", "mid_signal": 8225251, "gamma_signal": 331406, "vega_signal": 27639410, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775746160000}, {"instrument": "SPX", "mid_signal": 5678830, "gamma_signal": -142951, "vega_signal": 2083745, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775746160000}, {"instrument": "SPX", "mid_signal": 16573722, "gamma_signal": 495253, "vega_signal": 24777524, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775746165000}, {"instrument": "SPX", "mid_signal": 22895338, "gamma_signal": -649772, "vega_signal": -29127379, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775746165000}, {"instrument": "SPX", "mid_signal": 3597368, "gamma_signal": 224098, "vega_signal": 15667045, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746170000}, {"instrument": "SPX", "mid_signal": -903505, "gamma_signal": 8276, "vega_signal": 7765876, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746170000}, {"instrument": "SPX", "mid_signal": 9563696, "gamma_signal": 300186, "vega_signal": 21766891, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775746175000}, {"instrument": "SPX", "mid_signal": -20790452, "gamma_signal": 686159, "vega_signal": 36241140, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775746175000}, {"instrument": "SPX", "mid_signal": 1391945, "gamma_signal": 193710, "vega_signal": 4264851, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746180000}, {"instrument": "SPX", "mid_signal": -3463879, "gamma_signal": 78143, "vega_signal": 8140244, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746180000}, {"instrument": "SPX", "mid_signal": -2330960, "gamma_signal": 142325, "vega_signal": 7962149, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746185000}, {"instrument": "SPX", "mid_signal": -5804970, "gamma_signal": -85889, "vega_signal": 56981122, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746185000}, {"instrument": "SPX", "mid_signal": -2697680, "gamma_signal": -73109, "vega_signal": -3533121, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746190000}, {"instrument": "SPX", "mid_signal": -3439723, "gamma_signal": -15900, "vega_signal": 3041578, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746190000}, {"instrument": "SPX", "mid_signal": 7196888, "gamma_signal": 83626, "vega_signal": -344589, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746195000}, {"instrument": "SPX", "mid_signal": 3138957, "gamma_signal": -70581, "vega_signal": -3823343, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746195000}, {"instrument": "SPX", "mid_signal": 1844447, "gamma_signal": 50905, "vega_signal": -39566368, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746200000}, {"instrument": "SPX", "mid_signal": -1330938, "gamma_signal": 30446, "vega_signal": -17887266, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746200000}, {"instrument": "SPX", "mid_signal": 4829521, "gamma_signal": 162131, "vega_signal": -12765552, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746205000}, {"instrument": "SPX", "mid_signal": -7858506, "gamma_signal": 250623, "vega_signal": 14492986, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746205000}, {"instrument": "SPX", "mid_signal": 10315934, "gamma_signal": 441237, "vega_signal": 19605320, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746210000}, {"instrument": "SPX", "mid_signal": 5957188, "gamma_signal": -180752, "vega_signal": 2735078, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746210000}, {"instrument": "SPX", "mid_signal": 2793056, "gamma_signal": 146574, "vega_signal": 6632011, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775746215000}, {"instrument": "SPX", "mid_signal": -95097, "gamma_signal": 3683, "vega_signal": 3064365, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775746215000}, {"instrument": "SPX", "mid_signal": 56503629, "gamma_signal": 1882519, "vega_signal": 95696689, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775746220000}, {"instrument": "SPX", "mid_signal": 56881357, "gamma_signal": -1875763, "vega_signal": -136183962, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775746220000}, {"instrument": "SPX", "mid_signal": 52612233, "gamma_signal": 2541517, "vega_signal": 116127043, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746225000}, {"instrument": "SPX", "mid_signal": 17994991, "gamma_signal": -722467, "vega_signal": -43124690, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746225000}, {"instrument": "SPX", "mid_signal": 10164266, "gamma_signal": 523991, "vega_signal": 22973788, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746230000}, {"instrument": "SPX", "mid_signal": 29774344, "gamma_signal": -1104228, "vega_signal": -71338425, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746230000}, {"instrument": "SPX", "mid_signal": 62280484, "gamma_signal": 2116381, "vega_signal": 199730576, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746235000}, {"instrument": "SPX", "mid_signal": 59152268, "gamma_signal": -2391434, "vega_signal": -147173490, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746235000}, {"instrument": "SPX", "mid_signal": -22206293, "gamma_signal": -975914, "vega_signal": 15648634, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746240000}, {"instrument": "SPX", "mid_signal": 2076390, "gamma_signal": -134753, "vega_signal": 50708288, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746240000}, {"instrument": "SPX", "mid_signal": -9824445, "gamma_signal": 11287, "vega_signal": -40127878, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746245000}, {"instrument": "SPX", "mid_signal": 5998902, "gamma_signal": -43218, "vega_signal": -21372474, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746245000}, {"instrument": "SPX", "mid_signal": -18227973, "gamma_signal": -518711, "vega_signal": -86912181, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746250000}, {"instrument": "SPX", "mid_signal": 449017, "gamma_signal": -43584, "vega_signal": -37760028, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746250000}, {"instrument": "SPX", "mid_signal": 5554611, "gamma_signal": 285989, "vega_signal": 20324379, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746255000}, {"instrument": "SPX", "mid_signal": -962021, "gamma_signal": 44828, "vega_signal": 30300377, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746255000}, {"instrument": "SPX", "mid_signal": -15192115, "gamma_signal": -465017, "vega_signal": -41101979, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746260000}, {"instrument": "SPX", "mid_signal": -7181022, "gamma_signal": 59614, "vega_signal": 12918662, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746260000}, {"instrument": "SPX", "mid_signal": -4784306, "gamma_signal": -113400, "vega_signal": 8856457, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775746265000}, {"instrument": "SPX", "mid_signal": 5137211, "gamma_signal": -209674, "vega_signal": -9087174, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775746265000}, {"instrument": "SPX", "mid_signal": 5786364, "gamma_signal": 223176, "vega_signal": 12162055, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775746270000}, {"instrument": "SPX", "mid_signal": -19668549, "gamma_signal": 691449, "vega_signal": 55822625, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775746270000}, {"instrument": "SPX", "mid_signal": 10228527, "gamma_signal": 278609, "vega_signal": 25376385, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746275000}, {"instrument": "SPX", "mid_signal": 9097692, "gamma_signal": -374712, "vega_signal": -18745394, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746275000}, {"instrument": "SPX", "mid_signal": -563517, "gamma_signal": 23062, "vega_signal": 3143623, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775746280000}, {"instrument": "SPX", "mid_signal": -4455402, "gamma_signal": 108636, "vega_signal": 21875627, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775746280000}, {"instrument": "SPX", "mid_signal": 7271509, "gamma_signal": 134665, "vega_signal": 107734162, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775746285000}, {"instrument": "SPX", "mid_signal": 5373017, "gamma_signal": -297823, "vega_signal": -2784827, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775746285000}, {"instrument": "SPX", "mid_signal": 3247189, "gamma_signal": 29196, "vega_signal": 106049319, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746290000}, {"instrument": "SPX", "mid_signal": 11150657, "gamma_signal": -263578, "vega_signal": -4813365, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746290000}, {"instrument": "SPX", "mid_signal": 49257723, "gamma_signal": 2000475, "vega_signal": 114195836, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746295000}, {"instrument": "SPX", "mid_signal": 42447133, "gamma_signal": -1646024, "vega_signal": 56473060, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775746295000}, {"instrument": "SPX", "mid_signal": 14775347, "gamma_signal": 296661, "vega_signal": 66804348, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746300000}, {"instrument": "SPX", "mid_signal": 6932043, "gamma_signal": -167393, "vega_signal": -35957593, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746300000}, {"instrument": "SPX", "mid_signal": -9073233, "gamma_signal": -400282, "vega_signal": -9384207, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775746305000}, {"instrument": "SPX", "mid_signal": -3586167, "gamma_signal": 125486, "vega_signal": -71660727, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775746305000}, {"instrument": "SPX", "mid_signal": 5390609, "gamma_signal": 141404, "vega_signal": 6498374, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775746310000}, {"instrument": "SPX", "mid_signal": -12332856, "gamma_signal": 301885, "vega_signal": 17857747, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775746310000}, {"instrument": "SPX", "mid_signal": -7550915, "gamma_signal": -322874, "vega_signal": 174611402, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775746315000}, {"instrument": "SPX", "mid_signal": -7826226, "gamma_signal": 376236, "vega_signal": 8260836, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775746315000}, {"instrument": "SPX", "mid_signal": 6607509, "gamma_signal": 62023, "vega_signal": 16870733, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746320000}, {"instrument": "SPX", "mid_signal": 21406145, "gamma_signal": -331461, "vega_signal": 8661624, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746320000}, {"instrument": "SPX", "mid_signal": 2133053, "gamma_signal": 77414, "vega_signal": 1326397, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746325000}, {"instrument": "SPX", "mid_signal": -6335725, "gamma_signal": 156042, "vega_signal": 8948131, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746325000}, {"instrument": "SPX", "mid_signal": 708450, "gamma_signal": 696, "vega_signal": -510729, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746330000}, {"instrument": "SPX", "mid_signal": 2768417, "gamma_signal": -112888, "vega_signal": 18865446, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746330000}, {"instrument": "SPX", "mid_signal": 4460506, "gamma_signal": 126659, "vega_signal": 339673078, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746335000}, {"instrument": "SPX", "mid_signal": 2297419, "gamma_signal": -69450, "vega_signal": -1467194, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746335000}, {"instrument": "SPX", "mid_signal": 329757, "gamma_signal": -36469, "vega_signal": -1346205, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746340000}, {"instrument": "SPX", "mid_signal": -2930475, "gamma_signal": 107700, "vega_signal": -1401169, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746340000}, {"instrument": "SPX", "mid_signal": 7088121, "gamma_signal": 308728, "vega_signal": 10143106, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746345000}, {"instrument": "SPX", "mid_signal": -723778, "gamma_signal": 28456, "vega_signal": 4759427, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746345000}, {"instrument": "SPX", "mid_signal": -52505, "gamma_signal": 4333, "vega_signal": -6230369, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746350000}, {"instrument": "SPX", "mid_signal": -2067470, "gamma_signal": 91057, "vega_signal": 12788588, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746350000}, {"instrument": "SPX", "mid_signal": 6106121, "gamma_signal": 59871, "vega_signal": 11834376, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775746355000}, {"instrument": "SPX", "mid_signal": -3708558, "gamma_signal": 126589, "vega_signal": 756700, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775746355000}, {"instrument": "SPX", "mid_signal": -14344053, "gamma_signal": -683506, "vega_signal": -18684280, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775746360000}, {"instrument": "SPX", "mid_signal": -7228502, "gamma_signal": 369772, "vega_signal": 19641459, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775746360000}, {"instrument": "SPX", "mid_signal": 619077, "gamma_signal": 51110, "vega_signal": 5013644, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746365000}, {"instrument": "SPX", "mid_signal": -4708768, "gamma_signal": 227547, "vega_signal": 25364334, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746365000}, {"instrument": "SPX", "mid_signal": 4307705, "gamma_signal": 146366, "vega_signal": 5514757, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775746370000}, {"instrument": "SPX", "mid_signal": -1456297, "gamma_signal": 27719, "vega_signal": 2096133, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775746370000}, {"instrument": "SPX", "mid_signal": -64485, "gamma_signal": 160293, "vega_signal": -1119369, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746375000}, {"instrument": "SPX", "mid_signal": 8040055, "gamma_signal": -213501, "vega_signal": 23743639, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746375000}, {"instrument": "SPX", "mid_signal": 19487329, "gamma_signal": 649702, "vega_signal": 30064965, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746380000}, {"instrument": "SPX", "mid_signal": -858065, "gamma_signal": -70288, "vega_signal": 24235276, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746380000}, {"instrument": "SPX", "mid_signal": -4049293, "gamma_signal": -103630, "vega_signal": -9586539, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775746385000}, {"instrument": "SPX", "mid_signal": -15080786, "gamma_signal": 340740, "vega_signal": 72974502, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775746385000}, {"instrument": "SPX", "mid_signal": 7559316, "gamma_signal": 374098, "vega_signal": -1210618, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746390000}, {"instrument": "SPX", "mid_signal": -3199451, "gamma_signal": 97017, "vega_signal": 10332275, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746390000}, {"instrument": "SPX", "mid_signal": 20940207, "gamma_signal": 871765, "vega_signal": 43946534, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746395000}, {"instrument": "SPX", "mid_signal": 6616906, "gamma_signal": -233794, "vega_signal": -14930199, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746395000}, {"instrument": "SPX", "mid_signal": -1338844, "gamma_signal": -85690, "vega_signal": -5532039, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746400000}, {"instrument": "SPX", "mid_signal": -576215, "gamma_signal": 1347, "vega_signal": 6315229, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746400000}, {"instrument": "SPX", "mid_signal": -2206000, "gamma_signal": -72288, "vega_signal": -4933322, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775746405000}, {"instrument": "SPX", "mid_signal": 2940489, "gamma_signal": -90551, "vega_signal": -4343238, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775746405000}, {"instrument": "SPX", "mid_signal": 27416297, "gamma_signal": 802715, "vega_signal": 41879479, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746410000}, {"instrument": "SPX", "mid_signal": 15305623, "gamma_signal": -651132, "vega_signal": -42436737, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746410000}, {"instrument": "SPX", "mid_signal": 55276158, "gamma_signal": 1540914, "vega_signal": 94419024, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775746415000}, {"instrument": "SPX", "mid_signal": 13486559, "gamma_signal": -472418, "vega_signal": -35533122, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775746415000}, {"instrument": "SPX", "mid_signal": -10099776, "gamma_signal": -356639, "vega_signal": -11576447, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746420000}, {"instrument": "SPX", "mid_signal": 11923542, "gamma_signal": -381049, "vega_signal": -17615008, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746420000}, {"instrument": "SPX", "mid_signal": 1862244, "gamma_signal": 26756, "vega_signal": 1445145, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746425000}, {"instrument": "SPX", "mid_signal": 2799116, "gamma_signal": -87808, "vega_signal": -4939034, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746425000}, {"instrument": "SPX", "mid_signal": 26507563, "gamma_signal": 932208, "vega_signal": 25449981, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746430000}, {"instrument": "SPX", "mid_signal": 5953365, "gamma_signal": -32429, "vega_signal": -4621455, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746430000}, {"instrument": "SPX", "mid_signal": 1788518, "gamma_signal": 75979, "vega_signal": 11030653, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746435000}, {"instrument": "SPX", "mid_signal": 3710637, "gamma_signal": -112831, "vega_signal": -823320, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746435000}, {"instrument": "SPX", "mid_signal": 6153197, "gamma_signal": 324558, "vega_signal": 21553883, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746440000}, {"instrument": "SPX", "mid_signal": -7895226, "gamma_signal": 118894, "vega_signal": 4684106, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746440000}, {"instrument": "SPX", "mid_signal": -540114, "gamma_signal": -48611, "vega_signal": -3114222, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746445000}, {"instrument": "SPX", "mid_signal": -3366499, "gamma_signal": 67803, "vega_signal": 30399189, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746445000}, {"instrument": "SPX", "mid_signal": 14669654, "gamma_signal": 459441, "vega_signal": -10835936, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746450000}, {"instrument": "SPX", "mid_signal": 13145646, "gamma_signal": -441936, "vega_signal": -29427784, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746450000}, {"instrument": "SPX", "mid_signal": 23670694, "gamma_signal": 825193, "vega_signal": 37352459, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746455000}, {"instrument": "SPX", "mid_signal": 13775247, "gamma_signal": -528140, "vega_signal": 1292674, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746455000}, {"instrument": "SPX", "mid_signal": -24503709, "gamma_signal": -660580, "vega_signal": -30620248, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746460000}, {"instrument": "SPX", "mid_signal": -85517318, "gamma_signal": 2881080, "vega_signal": 333821676, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746460000}, {"instrument": "SPX", "mid_signal": 16215614, "gamma_signal": 415354, "vega_signal": 18136333, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746465000}, {"instrument": "SPX", "mid_signal": -9704681, "gamma_signal": 3785, "vega_signal": 241666480, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746465000}, {"instrument": "SPX", "mid_signal": 24943611, "gamma_signal": 961563, "vega_signal": 38400146, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746470000}, {"instrument": "SPX", "mid_signal": 10191590, "gamma_signal": -291484, "vega_signal": -7631482, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746470000}, {"instrument": "SPX", "mid_signal": 13410179, "gamma_signal": 434237, "vega_signal": 9570191, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746475000}, {"instrument": "SPX", "mid_signal": 7455479, "gamma_signal": -309864, "vega_signal": -28436288, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746475000}, {"instrument": "SPX", "mid_signal": 2433054, "gamma_signal": 100758, "vega_signal": -1520800, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746480000}, {"instrument": "SPX", "mid_signal": -321884, "gamma_signal": -24219, "vega_signal": -123655195, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746480000}, {"instrument": "SPX", "mid_signal": 9838202, "gamma_signal": 149030, "vega_signal": 38316122, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746485000}, {"instrument": "SPX", "mid_signal": -7655858, "gamma_signal": 263556, "vega_signal": -49947898, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746485000}, {"instrument": "SPX", "mid_signal": 6555983, "gamma_signal": 343740, "vega_signal": 20768401, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746490000}, {"instrument": "SPX", "mid_signal": 22378120, "gamma_signal": -670585, "vega_signal": -143660977, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746490000}, {"instrument": "SPX", "mid_signal": 12519149, "gamma_signal": 235262, "vega_signal": 11644415, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746495000}, {"instrument": "SPX", "mid_signal": 4868996, "gamma_signal": -348805, "vega_signal": 34867131, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746495000}, {"instrument": "SPX", "mid_signal": 34756090, "gamma_signal": 913077, "vega_signal": 98576908, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775746500000}, {"instrument": "SPX", "mid_signal": -2381527, "gamma_signal": 185348, "vega_signal": 12265832, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775746500000}, {"instrument": "SPX", "mid_signal": 49818750, "gamma_signal": 1112616, "vega_signal": 91041661, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746505000}, {"instrument": "SPX", "mid_signal": 2125004, "gamma_signal": -100096, "vega_signal": -6612900, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746505000}, {"instrument": "SPX", "mid_signal": 1003584, "gamma_signal": 145389, "vega_signal": -2583602, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746510000}, {"instrument": "SPX", "mid_signal": 12116254, "gamma_signal": -169184, "vega_signal": -9453782, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746510000}, {"instrument": "SPX", "mid_signal": -19232288, "gamma_signal": -574993, "vega_signal": -13708008, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746515000}, {"instrument": "SPX", "mid_signal": -12508092, "gamma_signal": 539412, "vega_signal": 10906113, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746515000}, {"instrument": "SPX", "mid_signal": 648024, "gamma_signal": -208589, "vega_signal": 29417585, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746520000}, {"instrument": "SPX", "mid_signal": -662971, "gamma_signal": -200687, "vega_signal": 79883151, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746520000}, {"instrument": "SPX", "mid_signal": -5748950, "gamma_signal": -293164, "vega_signal": 34852021, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746525000}, {"instrument": "SPX", "mid_signal": -14871134, "gamma_signal": 482537, "vega_signal": 31668184, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746525000}, {"instrument": "SPX", "mid_signal": 138315253, "gamma_signal": 5636118, "vega_signal": 238077751, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746530000}, {"instrument": "SPX", "mid_signal": 31951950, "gamma_signal": -675861, "vega_signal": -8235388, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746530000}, {"instrument": "SPX", "mid_signal": -2718720, "gamma_signal": -205715, "vega_signal": 23185373, "option_type": "C", "stock_price": 6777.35, "utc_time": 1775746535000}, {"instrument": "SPX", "mid_signal": -9505642, "gamma_signal": 473698, "vega_signal": 220738070, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775746535000}, {"instrument": "SPX", "mid_signal": 29876700, "gamma_signal": 1340183, "vega_signal": 67682217, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775746540000}, {"instrument": "SPX", "mid_signal": 18122338, "gamma_signal": -734317, "vega_signal": -13278227, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775746540000}, {"instrument": "SPX", "mid_signal": -2136737, "gamma_signal": -167530, "vega_signal": -24536733, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775746545000}, {"instrument": "SPX", "mid_signal": 7494183, "gamma_signal": -203582, "vega_signal": -10218458, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775746545000}, {"instrument": "SPX", "mid_signal": -18848323, "gamma_signal": -608816, "vega_signal": -31250554, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775746550000}, {"instrument": "SPX", "mid_signal": 2212165, "gamma_signal": -102785, "vega_signal": 68398431, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775746550000}, {"instrument": "SPX", "mid_signal": 12299994, "gamma_signal": 219586, "vega_signal": 91295000, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775746555000}, {"instrument": "SPX", "mid_signal": 6538711, "gamma_signal": -114931, "vega_signal": -23507022, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775746555000}, {"instrument": "SPX", "mid_signal": -13707848, "gamma_signal": -515907, "vega_signal": -33986232, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746560000}, {"instrument": "SPX", "mid_signal": 13489283, "gamma_signal": -518451, "vega_signal": -30271095, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746560000}, {"instrument": "SPX", "mid_signal": -2871191, "gamma_signal": 72450, "vega_signal": -82055012, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746565000}, {"instrument": "SPX", "mid_signal": -12014195, "gamma_signal": 223958, "vega_signal": 27602572, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746565000}, {"instrument": "SPX", "mid_signal": -31849580, "gamma_signal": -956626, "vega_signal": -188457064, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746570000}, {"instrument": "SPX", "mid_signal": -10317851, "gamma_signal": 319317, "vega_signal": 14110853, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746570000}, {"instrument": "SPX", "mid_signal": 48677927, "gamma_signal": 1607135, "vega_signal": 431518368, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746575000}, {"instrument": "SPX", "mid_signal": -33289675, "gamma_signal": 1304712, "vega_signal": 69128134, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746575000}, {"instrument": "SPX", "mid_signal": 1516510, "gamma_signal": 41195, "vega_signal": -2764053, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746580000}, {"instrument": "SPX", "mid_signal": -7866003, "gamma_signal": 537181, "vega_signal": 14493642, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746580000}, {"instrument": "SPX", "mid_signal": -25681047, "gamma_signal": -830873, "vega_signal": -37977695, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746585000}, {"instrument": "SPX", "mid_signal": -15910971, "gamma_signal": 414160, "vega_signal": 72270650, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746585000}, {"instrument": "SPX", "mid_signal": -2669138, "gamma_signal": -87347, "vega_signal": 1395749, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746590000}, {"instrument": "SPX", "mid_signal": -22720334, "gamma_signal": 627401, "vega_signal": 69366647, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746590000}, {"instrument": "SPX", "mid_signal": -5454892, "gamma_signal": -196606, "vega_signal": -30772092, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746595000}, {"instrument": "SPX", "mid_signal": -12792670, "gamma_signal": 370115, "vega_signal": 21788610, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746595000}, {"instrument": "SPX", "mid_signal": 16356893, "gamma_signal": 470095, "vega_signal": 11770551, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746600000}, {"instrument": "SPX", "mid_signal": 9349447, "gamma_signal": -260548, "vega_signal": 16510680, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746600000}, {"instrument": "SPX", "mid_signal": -1909670, "gamma_signal": -111033, "vega_signal": 6648339, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746605000}, {"instrument": "SPX", "mid_signal": -683068, "gamma_signal": -2754, "vega_signal": -4337442, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746605000}, {"instrument": "SPX", "mid_signal": 3302327, "gamma_signal": 161858, "vega_signal": 4032289, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746610000}, {"instrument": "SPX", "mid_signal": 2055037, "gamma_signal": 37769, "vega_signal": -5271462, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746610000}, {"instrument": "SPX", "mid_signal": -13360175, "gamma_signal": -530003, "vega_signal": -54832852, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746615000}, {"instrument": "SPX", "mid_signal": -17180611, "gamma_signal": 626850, "vega_signal": 22262185, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746615000}, {"instrument": "SPX", "mid_signal": -6745124, "gamma_signal": -125912, "vega_signal": -7982742, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746620000}, {"instrument": "SPX", "mid_signal": 7356783, "gamma_signal": -97570, "vega_signal": -11065786, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746620000}, {"instrument": "SPX", "mid_signal": -20666046, "gamma_signal": -677481, "vega_signal": -41705407, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746625000}, {"instrument": "SPX", "mid_signal": -17404105, "gamma_signal": 490374, "vega_signal": 29545579, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746625000}, {"instrument": "SPX", "mid_signal": 1285195, "gamma_signal": 113920, "vega_signal": 14248904, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746630000}, {"instrument": "SPX", "mid_signal": -25920726, "gamma_signal": 704761, "vega_signal": 79857425, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746630000}, {"instrument": "SPX", "mid_signal": 9674454, "gamma_signal": 379767, "vega_signal": 34859241, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746635000}, {"instrument": "SPX", "mid_signal": 1502933, "gamma_signal": -135027, "vega_signal": 9769923, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746635000}, {"instrument": "SPX", "mid_signal": -4980332, "gamma_signal": -184831, "vega_signal": 48773747, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746640000}, {"instrument": "SPX", "mid_signal": 16481626, "gamma_signal": -481027, "vega_signal": -37064213, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746640000}, {"instrument": "SPX", "mid_signal": -6319996, "gamma_signal": -316463, "vega_signal": -14501511, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746645000}, {"instrument": "SPX", "mid_signal": 15850436, "gamma_signal": -529354, "vega_signal": -2673403, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746645000}, {"instrument": "SPX", "mid_signal": 2715585, "gamma_signal": 40766, "vega_signal": 1430364, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746650000}, {"instrument": "SPX", "mid_signal": -289096, "gamma_signal": 30390, "vega_signal": -2313058, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746650000}, {"instrument": "SPX", "mid_signal": -1736181, "gamma_signal": 109424, "vega_signal": 6938421, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775746655000}, {"instrument": "SPX", "mid_signal": -20801772, "gamma_signal": 341644, "vega_signal": 85234731, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775746655000}, {"instrument": "SPX", "mid_signal": -9237340, "gamma_signal": -238719, "vega_signal": -10311103, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746660000}, {"instrument": "SPX", "mid_signal": 6760846, "gamma_signal": -114394, "vega_signal": -24026984, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746660000}, {"instrument": "SPX", "mid_signal": -2813869, "gamma_signal": -144660, "vega_signal": 166469266, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746665000}, {"instrument": "SPX", "mid_signal": -10586963, "gamma_signal": 301907, "vega_signal": 13212012, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746665000}, {"instrument": "SPX", "mid_signal": 30009, "gamma_signal": 25583, "vega_signal": 4853575, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746670000}, {"instrument": "SPX", "mid_signal": -3875150, "gamma_signal": 158865, "vega_signal": -11254428, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746670000}, {"instrument": "SPX", "mid_signal": -720791, "gamma_signal": -84663, "vega_signal": 18446020, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746675000}, {"instrument": "SPX", "mid_signal": 12923230, "gamma_signal": -440831, "vega_signal": -21421494, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746675000}, {"instrument": "SPX", "mid_signal": 408535, "gamma_signal": 44158, "vega_signal": 5839958, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746680000}, {"instrument": "SPX", "mid_signal": 8885791, "gamma_signal": -306171, "vega_signal": -14901753, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746680000}, {"instrument": "SPX", "mid_signal": 19597956, "gamma_signal": 520873, "vega_signal": 31453277, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746685000}, {"instrument": "SPX", "mid_signal": -13448913, "gamma_signal": 389978, "vega_signal": 9528978, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746685000}, {"instrument": "SPX", "mid_signal": -3171397, "gamma_signal": -76629, "vega_signal": 114912, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746690000}, {"instrument": "SPX", "mid_signal": -589857, "gamma_signal": 17194, "vega_signal": 40577380, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746690000}, {"instrument": "SPX", "mid_signal": -650351, "gamma_signal": -93862, "vega_signal": 5836179, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746695000}, {"instrument": "SPX", "mid_signal": -16873735, "gamma_signal": 637428, "vega_signal": 30848501, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746695000}, {"instrument": "SPX", "mid_signal": -800216, "gamma_signal": -81367, "vega_signal": -3961115, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746700000}, {"instrument": "SPX", "mid_signal": 2867753, "gamma_signal": -70331, "vega_signal": -18414519, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746700000}, {"instrument": "SPX", "mid_signal": 15301592, "gamma_signal": 434288, "vega_signal": 63467685, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746705000}, {"instrument": "SPX", "mid_signal": 13700261, "gamma_signal": -534703, "vega_signal": 4199234, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746705000}, {"instrument": "SPX", "mid_signal": -9999929, "gamma_signal": -369255, "vega_signal": -15129776, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746710000}, {"instrument": "SPX", "mid_signal": -4401265, "gamma_signal": 99461, "vega_signal": 1384259, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746710000}, {"instrument": "SPX", "mid_signal": -4425439, "gamma_signal": 19526, "vega_signal": 1555303, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746715000}, {"instrument": "SPX", "mid_signal": 1142514, "gamma_signal": -26819, "vega_signal": -10339309, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746715000}, {"instrument": "SPX", "mid_signal": 1123775, "gamma_signal": 15532, "vega_signal": 5590, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746720000}, {"instrument": "SPX", "mid_signal": -2863793, "gamma_signal": 48515, "vega_signal": 319952, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746720000}, {"instrument": "SPX", "mid_signal": -4250727, "gamma_signal": -160806, "vega_signal": -590412, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746725000}, {"instrument": "SPX", "mid_signal": -7059853, "gamma_signal": 202180, "vega_signal": 16133850, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746725000}, {"instrument": "SPX", "mid_signal": 2188288, "gamma_signal": 96608, "vega_signal": 1811868, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746730000}, {"instrument": "SPX", "mid_signal": 3887827, "gamma_signal": -116755, "vega_signal": -5114030, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746730000}, {"instrument": "SPX", "mid_signal": 9093309, "gamma_signal": 275809, "vega_signal": 16754201, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746735000}, {"instrument": "SPX", "mid_signal": 6840048, "gamma_signal": -266390, "vega_signal": -27452641, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746735000}, {"instrument": "SPX", "mid_signal": 6380553, "gamma_signal": 34942, "vega_signal": -807352, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746740000}, {"instrument": "SPX", "mid_signal": -11278709, "gamma_signal": 350380, "vega_signal": 3569379, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746740000}, {"instrument": "SPX", "mid_signal": -14138253, "gamma_signal": -495795, "vega_signal": -29137161, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746745000}, {"instrument": "SPX", "mid_signal": -5768422, "gamma_signal": 138707, "vega_signal": 8259942, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746745000}, {"instrument": "SPX", "mid_signal": 15542038, "gamma_signal": 359241, "vega_signal": 12575114, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746750000}, {"instrument": "SPX", "mid_signal": 10407487, "gamma_signal": -329856, "vega_signal": -11338507, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746750000}, {"instrument": "SPX", "mid_signal": -7337413, "gamma_signal": -184049, "vega_signal": -6371089, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746755000}, {"instrument": "SPX", "mid_signal": -7968662, "gamma_signal": 264172, "vega_signal": 13676270, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746755000}, {"instrument": "SPX", "mid_signal": -4613002, "gamma_signal": -53672, "vega_signal": -18709254, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746760000}, {"instrument": "SPX", "mid_signal": -1637172, "gamma_signal": 34316, "vega_signal": 8303855, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746760000}, {"instrument": "SPX", "mid_signal": -14974975, "gamma_signal": -495775, "vega_signal": -32564157, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746765000}, {"instrument": "SPX", "mid_signal": -16437427, "gamma_signal": 720303, "vega_signal": 36986984, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746765000}, {"instrument": "SPX", "mid_signal": 7520507, "gamma_signal": 215698, "vega_signal": 14928055, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746770000}, {"instrument": "SPX", "mid_signal": 230294, "gamma_signal": 3207, "vega_signal": -1943035, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746770000}, {"instrument": "SPX", "mid_signal": -5707235, "gamma_signal": -201951, "vega_signal": -8741668, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746775000}, {"instrument": "SPX", "mid_signal": 5139995, "gamma_signal": -144322, "vega_signal": 7385230, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746775000}, {"instrument": "SPX", "mid_signal": 24987358, "gamma_signal": 538006, "vega_signal": -18201542, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746780000}, {"instrument": "SPX", "mid_signal": 3201604, "gamma_signal": -39350, "vega_signal": 33031611, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746780000}, {"instrument": "SPX", "mid_signal": -642665, "gamma_signal": -46969, "vega_signal": -1993161, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746785000}, {"instrument": "SPX", "mid_signal": -28113080, "gamma_signal": 827920, "vega_signal": 73292902, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746785000}, {"instrument": "SPX", "mid_signal": 5988132, "gamma_signal": 350567, "vega_signal": 12253722, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746790000}, {"instrument": "SPX", "mid_signal": 35333373, "gamma_signal": -1679418, "vega_signal": -70545729, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746790000}, {"instrument": "SPX", "mid_signal": 14496814, "gamma_signal": 701949, "vega_signal": 36051360, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746795000}, {"instrument": "SPX", "mid_signal": 31755389, "gamma_signal": -1340131, "vega_signal": -105234060, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746795000}, {"instrument": "SPX", "mid_signal": -2054138, "gamma_signal": -47682, "vega_signal": -8321972, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746800000}, {"instrument": "SPX", "mid_signal": -5318552, "gamma_signal": 106851, "vega_signal": -137882, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746800000}, {"instrument": "SPX", "mid_signal": 27613033, "gamma_signal": 1169921, "vega_signal": 51399214, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746805000}, {"instrument": "SPX", "mid_signal": -339489, "gamma_signal": -29125, "vega_signal": 25351757, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746805000}, {"instrument": "SPX", "mid_signal": -7252991, "gamma_signal": 173471, "vega_signal": -72744111, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746810000}, {"instrument": "SPX", "mid_signal": 13439824, "gamma_signal": -432256, "vega_signal": -6812874, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746810000}, {"instrument": "SPX", "mid_signal": -15621593, "gamma_signal": -402054, "vega_signal": -21983757, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746815000}, {"instrument": "SPX", "mid_signal": 294013, "gamma_signal": 66964, "vega_signal": 1372380, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746815000}, {"instrument": "SPX", "mid_signal": -10009851, "gamma_signal": -363531, "vega_signal": -93037876, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746820000}, {"instrument": "SPX", "mid_signal": -22261687, "gamma_signal": 465380, "vega_signal": 123249949, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746820000}, {"instrument": "SPX", "mid_signal": -7832953, "gamma_signal": -10037, "vega_signal": -29144208, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746825000}, {"instrument": "SPX", "mid_signal": -19953292, "gamma_signal": 364701, "vega_signal": 38125324, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746825000}, {"instrument": "SPX", "mid_signal": -3819572, "gamma_signal": -34906, "vega_signal": -14493520, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746830000}, {"instrument": "SPX", "mid_signal": 5580055, "gamma_signal": -217110, "vega_signal": -4779043, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746830000}, {"instrument": "SPX", "mid_signal": -18942803, "gamma_signal": -873418, "vega_signal": -37220085, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775746835000}, {"instrument": "SPX", "mid_signal": 4182958, "gamma_signal": -135849, "vega_signal": 2027575, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775746835000}, {"instrument": "SPX", "mid_signal": 2478016, "gamma_signal": -56679, "vega_signal": 85249040, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746840000}, {"instrument": "SPX", "mid_signal": -5004906, "gamma_signal": -19743, "vega_signal": 11291837, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746840000}, {"instrument": "SPX", "mid_signal": -61053, "gamma_signal": -34441, "vega_signal": 73958175, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746845000}, {"instrument": "SPX", "mid_signal": 4362876, "gamma_signal": -49500, "vega_signal": -7129126, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746845000}, {"instrument": "SPX", "mid_signal": 26643639, "gamma_signal": 1184225, "vega_signal": 28367709, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775746850000}, {"instrument": "SPX", "mid_signal": 35929465, "gamma_signal": -802668, "vega_signal": -186007091, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775746850000}, {"instrument": "SPX", "mid_signal": 6967818, "gamma_signal": 300219, "vega_signal": -10267263, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775746855000}, {"instrument": "SPX", "mid_signal": 5330544, "gamma_signal": 4639, "vega_signal": -236647039, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775746855000}, {"instrument": "SPX", "mid_signal": -11164862, "gamma_signal": -309950, "vega_signal": -59768582, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775746860000}, {"instrument": "SPX", "mid_signal": -484459, "gamma_signal": 32232, "vega_signal": 2224325, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775746860000}, {"instrument": "SPX", "mid_signal": -6112078, "gamma_signal": -28078, "vega_signal": -12465958, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775746865000}, {"instrument": "SPX", "mid_signal": -6511734, "gamma_signal": 160552, "vega_signal": 20859926, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775746865000}, {"instrument": "SPX", "mid_signal": 6999863, "gamma_signal": 275597, "vega_signal": 7518116, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775746870000}, {"instrument": "SPX", "mid_signal": 5051731, "gamma_signal": -152403, "vega_signal": -11941117, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775746870000}, {"instrument": "SPX", "mid_signal": -23846215, "gamma_signal": -635496, "vega_signal": -46952593, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746875000}, {"instrument": "SPX", "mid_signal": -8260201, "gamma_signal": 429686, "vega_signal": -58223815, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746875000}, {"instrument": "SPX", "mid_signal": 6226941, "gamma_signal": 143063, "vega_signal": 89547262, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775746880000}, {"instrument": "SPX", "mid_signal": -2257486, "gamma_signal": 103745, "vega_signal": 6956804, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775746880000}, {"instrument": "SPX", "mid_signal": -14676755, "gamma_signal": -418331, "vega_signal": -20910488, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746885000}, {"instrument": "SPX", "mid_signal": -2539819, "gamma_signal": 65212, "vega_signal": -1208700, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746885000}, {"instrument": "SPX", "mid_signal": -10789709, "gamma_signal": -377222, "vega_signal": 3468465, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746890000}, {"instrument": "SPX", "mid_signal": -4466865, "gamma_signal": 42958, "vega_signal": 1623218, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746890000}, {"instrument": "SPX", "mid_signal": 5738760, "gamma_signal": 312272, "vega_signal": 22335793, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746895000}, {"instrument": "SPX", "mid_signal": -7795744, "gamma_signal": 119952, "vega_signal": 16525209, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746895000}, {"instrument": "SPX", "mid_signal": 8951326, "gamma_signal": 240354, "vega_signal": 9172706, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746900000}, {"instrument": "SPX", "mid_signal": -6730410, "gamma_signal": 124765, "vega_signal": 50106661, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746900000}, {"instrument": "SPX", "mid_signal": -8900072, "gamma_signal": -5240, "vega_signal": -29790980, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746905000}, {"instrument": "SPX", "mid_signal": -106626, "gamma_signal": -11653, "vega_signal": 5261721, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746905000}, {"instrument": "SPX", "mid_signal": -24330663, "gamma_signal": -457477, "vega_signal": -41304210, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746910000}, {"instrument": "SPX", "mid_signal": -29917670, "gamma_signal": 874104, "vega_signal": 61261885, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746910000}, {"instrument": "SPX", "mid_signal": 29537136, "gamma_signal": 673927, "vega_signal": 247867786, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746915000}, {"instrument": "SPX", "mid_signal": 12014901, "gamma_signal": -375485, "vega_signal": 9955694, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746915000}, {"instrument": "SPX", "mid_signal": -8511371, "gamma_signal": -323984, "vega_signal": -18833439, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746920000}, {"instrument": "SPX", "mid_signal": 5240044, "gamma_signal": -132273, "vega_signal": -6791101, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746920000}, {"instrument": "SPX", "mid_signal": 6346258, "gamma_signal": 214334, "vega_signal": 11791938, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746925000}, {"instrument": "SPX", "mid_signal": -7201130, "gamma_signal": 336346, "vega_signal": -3487268, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775746925000}, {"instrument": "SPX", "mid_signal": 3906516, "gamma_signal": -43357, "vega_signal": 8170088, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775746930000}, {"instrument": "SPX", "mid_signal": -22414430, "gamma_signal": 719086, "vega_signal": -3318349, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775746930000}, {"instrument": "SPX", "mid_signal": -5431559, "gamma_signal": -144920, "vega_signal": -4873206, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746935000}, {"instrument": "SPX", "mid_signal": -7298154, "gamma_signal": 425847, "vega_signal": -2229214, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746935000}, {"instrument": "SPX", "mid_signal": -8175238, "gamma_signal": -230011, "vega_signal": -10538112, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746940000}, {"instrument": "SPX", "mid_signal": 855708, "gamma_signal": -6583, "vega_signal": 828015, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746940000}, {"instrument": "SPX", "mid_signal": -4298864, "gamma_signal": -147465, "vega_signal": -5945857, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746945000}, {"instrument": "SPX", "mid_signal": -804414, "gamma_signal": -3283, "vega_signal": 1097119, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746945000}, {"instrument": "SPX", "mid_signal": 1421277, "gamma_signal": 94872, "vega_signal": 4776405, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746950000}, {"instrument": "SPX", "mid_signal": -5892468, "gamma_signal": 271955, "vega_signal": 16457018, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746950000}, {"instrument": "SPX", "mid_signal": 2917522, "gamma_signal": 93127, "vega_signal": 4084635, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746955000}, {"instrument": "SPX", "mid_signal": 1493395, "gamma_signal": 4750, "vega_signal": -78900441, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746955000}, {"instrument": "SPX", "mid_signal": -26756646, "gamma_signal": -883422, "vega_signal": -45823968, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746960000}, {"instrument": "SPX", "mid_signal": -33058207, "gamma_signal": 640288, "vega_signal": 39945740, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746960000}, {"instrument": "SPX", "mid_signal": 3566216, "gamma_signal": 110395, "vega_signal": -13047141, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746965000}, {"instrument": "SPX", "mid_signal": 7681121, "gamma_signal": -257120, "vega_signal": -20636004, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746965000}, {"instrument": "SPX", "mid_signal": -4495077, "gamma_signal": 41526, "vega_signal": -28253162, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746970000}, {"instrument": "SPX", "mid_signal": -11676121, "gamma_signal": 295981, "vega_signal": 26180359, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746970000}, {"instrument": "SPX", "mid_signal": -1703390, "gamma_signal": -32688, "vega_signal": -1595839, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746975000}, {"instrument": "SPX", "mid_signal": 11298836, "gamma_signal": -339351, "vega_signal": -22623524, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746975000}, {"instrument": "SPX", "mid_signal": 5766074, "gamma_signal": 174650, "vega_signal": 7414134, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746980000}, {"instrument": "SPX", "mid_signal": -20172212, "gamma_signal": 373345, "vega_signal": 145689615, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746980000}, {"instrument": "SPX", "mid_signal": 2261146, "gamma_signal": 75419, "vega_signal": 3367815, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746985000}, {"instrument": "SPX", "mid_signal": -7952021, "gamma_signal": 282277, "vega_signal": -19210910, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746985000}, {"instrument": "SPX", "mid_signal": 74212, "gamma_signal": 97293, "vega_signal": 4013850, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746990000}, {"instrument": "SPX", "mid_signal": -5766131, "gamma_signal": 160041, "vega_signal": 8428686, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746990000}, {"instrument": "SPX", "mid_signal": -6567108, "gamma_signal": -144712, "vega_signal": -17071574, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746995000}, {"instrument": "SPX", "mid_signal": -201525, "gamma_signal": 183386, "vega_signal": 55952385, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746995000}, {"instrument": "SPX", "mid_signal": -18613336, "gamma_signal": -722609, "vega_signal": -32525265, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747000000}, {"instrument": "SPX", "mid_signal": -10364641, "gamma_signal": 449145, "vega_signal": 5328628, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747000000}, {"instrument": "SPX", "mid_signal": -9412532, "gamma_signal": -247374, "vega_signal": -19748054, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775747005000}, {"instrument": "SPX", "mid_signal": -9147506, "gamma_signal": 243455, "vega_signal": 70162494, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775747005000}, {"instrument": "SPX", "mid_signal": -727200, "gamma_signal": 2307, "vega_signal": -4029064, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747010000}, {"instrument": "SPX", "mid_signal": 5568183, "gamma_signal": -173087, "vega_signal": -12842651, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747010000}, {"instrument": "SPX", "mid_signal": 7181781, "gamma_signal": 301895, "vega_signal": 13321202, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747015000}, {"instrument": "SPX", "mid_signal": -2812165, "gamma_signal": 27508, "vega_signal": 5930158, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747015000}, {"instrument": "SPX", "mid_signal": -21542796, "gamma_signal": -616626, "vega_signal": -255363062, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775747020000}, {"instrument": "SPX", "mid_signal": 118549, "gamma_signal": -33657, "vega_signal": -18244680, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747020000}, {"instrument": "SPX", "mid_signal": -9653089, "gamma_signal": -285154, "vega_signal": -29878988, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747025000}, {"instrument": "SPX", "mid_signal": 26309871, "gamma_signal": -246129, "vega_signal": -98991187, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747025000}, {"instrument": "SPX", "mid_signal": -32688216, "gamma_signal": -1373242, "vega_signal": 152569488, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775747030000}, {"instrument": "SPX", "mid_signal": -26066641, "gamma_signal": 989267, "vega_signal": 70450226, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775747030000}, {"instrument": "SPX", "mid_signal": -830154, "gamma_signal": -249213, "vega_signal": 3036761, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775747035000}, {"instrument": "SPX", "mid_signal": 10230734, "gamma_signal": -222746, "vega_signal": -213198829, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775747035000}, {"instrument": "SPX", "mid_signal": 4528261, "gamma_signal": -75864, "vega_signal": -12603428, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775747040000}, {"instrument": "SPX", "mid_signal": -40527889, "gamma_signal": 1751456, "vega_signal": 79319176, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775747040000}, {"instrument": "SPX", "mid_signal": 60092, "gamma_signal": -199018, "vega_signal": -19047535, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775747045000}, {"instrument": "SPX", "mid_signal": 4107472, "gamma_signal": -146886, "vega_signal": -82615843, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775747045000}, {"instrument": "SPX", "mid_signal": -4067353, "gamma_signal": -207915, "vega_signal": -9150839, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775747050000}, {"instrument": "SPX", "mid_signal": 15146880, "gamma_signal": -314181, "vega_signal": 3291690, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775747050000}, {"instrument": "SPX", "mid_signal": 12285282, "gamma_signal": 370041, "vega_signal": 13234571, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775747055000}, {"instrument": "SPX", "mid_signal": 13130854, "gamma_signal": -473206, "vega_signal": -33000317, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775747055000}, {"instrument": "SPX", "mid_signal": 16325189, "gamma_signal": 593823, "vega_signal": 26528696, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775747060000}, {"instrument": "SPX", "mid_signal": 94213879, "gamma_signal": -3518928, "vega_signal": -323460765, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775747060000}, {"instrument": "SPX", "mid_signal": -27072584, "gamma_signal": -707239, "vega_signal": -40623114, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775747065000}, {"instrument": "SPX", "mid_signal": -13375853, "gamma_signal": 283695, "vega_signal": -13743705, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775747065000}, {"instrument": "SPX", "mid_signal": -12927011, "gamma_signal": -632646, "vega_signal": -31756748, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775747070000}, {"instrument": "SPX", "mid_signal": 13909935, "gamma_signal": 104701, "vega_signal": -510096270, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775747070000}, {"instrument": "SPX", "mid_signal": -7888217, "gamma_signal": -397509, "vega_signal": -9307684, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775747075000}, {"instrument": "SPX", "mid_signal": -93072, "gamma_signal": 113421, "vega_signal": 21255494, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775747075000}, {"instrument": "SPX", "mid_signal": -7120626, "gamma_signal": -153365, "vega_signal": -10997114, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775747080000}, {"instrument": "SPX", "mid_signal": -10963885, "gamma_signal": -852087, "vega_signal": 933147482, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775747080000}, {"instrument": "SPX", "mid_signal": 5269647, "gamma_signal": 154091, "vega_signal": 15781002, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775747085000}, {"instrument": "SPX", "mid_signal": 10286987, "gamma_signal": -307746, "vega_signal": -90663591, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775747085000}, {"instrument": "SPX", "mid_signal": 6036731, "gamma_signal": 150294, "vega_signal": 28558826, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747090000}, {"instrument": "SPX", "mid_signal": 11581482, "gamma_signal": -255946, "vega_signal": -66011451, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747090000}, {"instrument": "SPX", "mid_signal": 5219882, "gamma_signal": -395229, "vega_signal": -10484034, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775747095000}, {"instrument": "SPX", "mid_signal": -815727, "gamma_signal": 34253, "vega_signal": -77038168, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775747095000}, {"instrument": "SPX", "mid_signal": 5368707, "gamma_signal": 116868, "vega_signal": 7765001, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747100000}, {"instrument": "SPX", "mid_signal": -6859970, "gamma_signal": 244031, "vega_signal": 6191930, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747100000}, {"instrument": "SPX", "mid_signal": -1784709, "gamma_signal": -16453, "vega_signal": -1731028, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747105000}, {"instrument": "SPX", "mid_signal": 15885671, "gamma_signal": -389689, "vega_signal": 33830558, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747105000}, {"instrument": "SPX", "mid_signal": 8970996, "gamma_signal": 188995, "vega_signal": 11304133, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747110000}, {"instrument": "SPX", "mid_signal": -4027662, "gamma_signal": 164085, "vega_signal": -11035119, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747110000}, {"instrument": "SPX", "mid_signal": 6734552, "gamma_signal": 357315, "vega_signal": 25876344, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775747115000}, {"instrument": "SPX", "mid_signal": -2295339, "gamma_signal": 380325, "vega_signal": -72026092, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775747115000}, {"instrument": "SPX", "mid_signal": 18677049, "gamma_signal": 1029468, "vega_signal": 56827783, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747120000}, {"instrument": "SPX", "mid_signal": -13560251, "gamma_signal": 457544, "vega_signal": 11622264, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747120000}, {"instrument": "SPX", "mid_signal": 1389332, "gamma_signal": 188171, "vega_signal": 8729072, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775747125000}, {"instrument": "SPX", "mid_signal": 10317561, "gamma_signal": -284260, "vega_signal": -12509309, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775747125000}, {"instrument": "SPX", "mid_signal": 25281623, "gamma_signal": 1153075, "vega_signal": 43106978, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747130000}, {"instrument": "SPX", "mid_signal": 4243041, "gamma_signal": -164224, "vega_signal": -10660730, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747130000}, {"instrument": "SPX", "mid_signal": 15345880, "gamma_signal": 56302, "vega_signal": 250797654, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775747135000}, {"instrument": "SPX", "mid_signal": 561332, "gamma_signal": -28956, "vega_signal": 7279334, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747135000}, {"instrument": "SPX", "mid_signal": -14354145, "gamma_signal": -587688, "vega_signal": -13617376, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775747140000}, {"instrument": "SPX", "mid_signal": 8128033, "gamma_signal": -172679, "vega_signal": 46831838, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747140000}, {"instrument": "SPX", "mid_signal": 8487377, "gamma_signal": 80947, "vega_signal": -12246682, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747145000}, {"instrument": "SPX", "mid_signal": 5683278, "gamma_signal": -146444, "vega_signal": -17685361, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747145000}, {"instrument": "SPX", "mid_signal": 6642158, "gamma_signal": 324591, "vega_signal": 14523667, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747150000}, {"instrument": "SPX", "mid_signal": -2027227, "gamma_signal": 62171, "vega_signal": -9226883, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747150000}, {"instrument": "SPX", "mid_signal": -7920758, "gamma_signal": -349921, "vega_signal": -14148058, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747155000}, {"instrument": "SPX", "mid_signal": -1916163, "gamma_signal": 35496, "vega_signal": -982305, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747155000}, {"instrument": "SPX", "mid_signal": -2211576, "gamma_signal": -55586, "vega_signal": -5893021, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747160000}, {"instrument": "SPX", "mid_signal": -10204922, "gamma_signal": 354069, "vega_signal": 54868610, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747160000}, {"instrument": "SPX", "mid_signal": 1577857, "gamma_signal": -32848, "vega_signal": 231280146, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747165000}, {"instrument": "SPX", "mid_signal": 1555531, "gamma_signal": 20884, "vega_signal": -4980823, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775747165000}, {"instrument": "SPX", "mid_signal": 482838, "gamma_signal": -125111, "vega_signal": 501303832, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747170000}, {"instrument": "SPX", "mid_signal": -972013, "gamma_signal": 25123, "vega_signal": 17406195, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747170000}, {"instrument": "SPX", "mid_signal": -20565743, "gamma_signal": -583266, "vega_signal": -39941599, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747175000}, {"instrument": "SPX", "mid_signal": 3037152, "gamma_signal": -16337, "vega_signal": 5852933, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775747175000}, {"instrument": "SPX", "mid_signal": 32696189, "gamma_signal": 2044637, "vega_signal": 99726010, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747180000}, {"instrument": "SPX", "mid_signal": -9279583, "gamma_signal": 256166, "vega_signal": 29567832, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747180000}, {"instrument": "SPX", "mid_signal": 44096, "gamma_signal": -11752, "vega_signal": -11074521, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747185000}, {"instrument": "SPX", "mid_signal": 15161381, "gamma_signal": -220274, "vega_signal": -13130694, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747185000}, {"instrument": "SPX", "mid_signal": 9927245, "gamma_signal": 222714, "vega_signal": 8935175, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747190000}, {"instrument": "SPX", "mid_signal": -13029673, "gamma_signal": 464136, "vega_signal": 19245974, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747190000}, {"instrument": "SPX", "mid_signal": 2623342, "gamma_signal": -46391, "vega_signal": -1934726, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747195000}, {"instrument": "SPX", "mid_signal": -5239541, "gamma_signal": 150632, "vega_signal": 6949846, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747195000}, {"instrument": "SPX", "mid_signal": 1440625, "gamma_signal": -6757, "vega_signal": 6171417, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747200000}, {"instrument": "SPX", "mid_signal": -988230, "gamma_signal": -18119, "vega_signal": -21611571, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747200000}, {"instrument": "SPX", "mid_signal": -425207, "gamma_signal": 16919, "vega_signal": -4727436, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747205000}, {"instrument": "SPX", "mid_signal": 15043761, "gamma_signal": -472397, "vega_signal": -21668558, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747205000}, {"instrument": "SPX", "mid_signal": -8575600, "gamma_signal": -224176, "vega_signal": 7560399, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775747210000}, {"instrument": "SPX", "mid_signal": 8214604, "gamma_signal": -98739, "vega_signal": -44402226, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747210000}, {"instrument": "SPX", "mid_signal": -6974530, "gamma_signal": -284025, "vega_signal": -9004019, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775747215000}, {"instrument": "SPX", "mid_signal": -16962233, "gamma_signal": 560635, "vega_signal": -40146898, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775747215000}, {"instrument": "SPX", "mid_signal": -13662612, "gamma_signal": -169768, "vega_signal": -87065459, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747220000}, {"instrument": "SPX", "mid_signal": -16009877, "gamma_signal": 517886, "vega_signal": 64611241, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747220000}, {"instrument": "SPX", "mid_signal": -1111013, "gamma_signal": 7280, "vega_signal": -3974173, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747225000}, {"instrument": "SPX", "mid_signal": -760730, "gamma_signal": 71399, "vega_signal": 4054921, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747225000}, {"instrument": "SPX", "mid_signal": 273085, "gamma_signal": 38401, "vega_signal": 1721276, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747230000}, {"instrument": "SPX", "mid_signal": -2450806, "gamma_signal": 81787, "vega_signal": -3208662, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747230000}, {"instrument": "SPX", "mid_signal": -1003327, "gamma_signal": 1623, "vega_signal": 831431, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747235000}, {"instrument": "SPX", "mid_signal": 698380, "gamma_signal": -8693, "vega_signal": -23525580, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747235000}, {"instrument": "SPX", "mid_signal": 14961188, "gamma_signal": 548398, "vega_signal": 20931080, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747240000}, {"instrument": "SPX", "mid_signal": -340798, "gamma_signal": 90002, "vega_signal": -3060409, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747240000}, {"instrument": "SPX", "mid_signal": 1113220, "gamma_signal": -57711, "vega_signal": 28639075, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747245000}, {"instrument": "SPX", "mid_signal": -7594541, "gamma_signal": 221967, "vega_signal": 80213242, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747245000}, {"instrument": "SPX", "mid_signal": 552492, "gamma_signal": 792, "vega_signal": 993531, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747250000}, {"instrument": "SPX", "mid_signal": -365339, "gamma_signal": -18356, "vega_signal": -1237447, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747250000}, {"instrument": "SPX", "mid_signal": -5200346, "gamma_signal": -234480, "vega_signal": -13495099, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747255000}, {"instrument": "SPX", "mid_signal": 5402587, "gamma_signal": -22961, "vega_signal": -27535718, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747255000}, {"instrument": "SPX", "mid_signal": 297017, "gamma_signal": 1382, "vega_signal": -649097, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747260000}, {"instrument": "SPX", "mid_signal": 289320, "gamma_signal": -5431, "vega_signal": -85477, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747260000}, {"instrument": "SPX", "mid_signal": 442439, "gamma_signal": 9866, "vega_signal": -16247, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747265000}, {"instrument": "SPX", "mid_signal": 6982161, "gamma_signal": -88888, "vega_signal": -39933287, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747265000}, {"instrument": "SPX", "mid_signal": -3852186, "gamma_signal": 21421, "vega_signal": -2727634, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747270000}, {"instrument": "SPX", "mid_signal": 5166273, "gamma_signal": -156311, "vega_signal": -8956619, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747270000}, {"instrument": "SPX", "mid_signal": -9419855, "gamma_signal": -378551, "vega_signal": -18027246, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775747275000}, {"instrument": "SPX", "mid_signal": -3472975, "gamma_signal": 202569, "vega_signal": -47488488, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775747275000}, {"instrument": "SPX", "mid_signal": -3497539, "gamma_signal": -177401, "vega_signal": -9222750, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775747280000}, {"instrument": "SPX", "mid_signal": -4350715, "gamma_signal": 251085, "vega_signal": -14310333, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775747280000}, {"instrument": "SPX", "mid_signal": -12430602, "gamma_signal": -511196, "vega_signal": -18975082, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775747285000}, {"instrument": "SPX", "mid_signal": 2114968, "gamma_signal": -108213, "vega_signal": -20147856, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775747285000}, {"instrument": "SPX", "mid_signal": 8460325, "gamma_signal": 347447, "vega_signal": 14736279, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775747290000}, {"instrument": "SPX", "mid_signal": -10256663, "gamma_signal": 317668, "vega_signal": 97051439, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775747290000}, {"instrument": "SPX", "mid_signal": 1241209, "gamma_signal": 94191, "vega_signal": 4211104, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747295000}, {"instrument": "SPX", "mid_signal": -3003661, "gamma_signal": 26187, "vega_signal": 39259745, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747295000}, {"instrument": "SPX", "mid_signal": -10430208, "gamma_signal": -247509, "vega_signal": -40687618, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775747300000}, {"instrument": "SPX", "mid_signal": 981697, "gamma_signal": 16736, "vega_signal": -5910233, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775747300000}, {"instrument": "SPX", "mid_signal": -42333, "gamma_signal": 17173, "vega_signal": -17712965, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747305000}, {"instrument": "SPX", "mid_signal": -4241128, "gamma_signal": 135326, "vega_signal": 5907463, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747305000}, {"instrument": "SPX", "mid_signal": -4035542, "gamma_signal": -293043, "vega_signal": -48553223, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747310000}, {"instrument": "SPX", "mid_signal": 6392026, "gamma_signal": -53768, "vega_signal": 31171918, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747310000}, {"instrument": "SPX", "mid_signal": -5373227, "gamma_signal": -96757, "vega_signal": -38458679, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747315000}, {"instrument": "SPX", "mid_signal": 1139425, "gamma_signal": -42550, "vega_signal": -9313678, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747315000}, {"instrument": "SPX", "mid_signal": 1037200, "gamma_signal": 27436, "vega_signal": 1315730, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775747320000}, {"instrument": "SPX", "mid_signal": 411200, "gamma_signal": -13038, "vega_signal": 68612850, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747320000}, {"instrument": "SPX", "mid_signal": -12311678, "gamma_signal": -386811, "vega_signal": -19469817, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747325000}, {"instrument": "SPX", "mid_signal": -4518785, "gamma_signal": 338358, "vega_signal": 14213629, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747325000}, {"instrument": "SPX", "mid_signal": 2556464, "gamma_signal": 41523, "vega_signal": 1250818, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747330000}, {"instrument": "SPX", "mid_signal": -73270, "gamma_signal": -4018, "vega_signal": 1419953, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747330000}, {"instrument": "SPX", "mid_signal": -4188963, "gamma_signal": -99881, "vega_signal": -33174998, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747335000}, {"instrument": "SPX", "mid_signal": 15105716, "gamma_signal": -485559, "vega_signal": -29063547, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747335000}, {"instrument": "SPX", "mid_signal": -5788379, "gamma_signal": -161507, "vega_signal": -7319228, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747340000}, {"instrument": "SPX", "mid_signal": -12434759, "gamma_signal": 494027, "vega_signal": -17497126, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747340000}, {"instrument": "SPX", "mid_signal": 4943204, "gamma_signal": 32551, "vega_signal": 43396669, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747345000}, {"instrument": "SPX", "mid_signal": 8499793, "gamma_signal": -276321, "vega_signal": 1121223, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747345000}, {"instrument": "SPX", "mid_signal": -6456700, "gamma_signal": -240596, "vega_signal": -35704738, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747350000}, {"instrument": "SPX", "mid_signal": 663083, "gamma_signal": -63393, "vega_signal": -3318514, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747350000}, {"instrument": "SPX", "mid_signal": 6257525, "gamma_signal": 229071, "vega_signal": 10479849, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747355000}, {"instrument": "SPX", "mid_signal": 17816523, "gamma_signal": -613059, "vega_signal": -76606967, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747355000}, {"instrument": "SPX", "mid_signal": 1632531, "gamma_signal": 40459, "vega_signal": 14441251, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747360000}, {"instrument": "SPX", "mid_signal": 5286460, "gamma_signal": -138782, "vega_signal": -25253557, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747360000}, {"instrument": "SPX", "mid_signal": 1862345, "gamma_signal": 81829, "vega_signal": 3683422, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747365000}, {"instrument": "SPX", "mid_signal": 8516377, "gamma_signal": -292940, "vega_signal": -51962395, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747365000}, {"instrument": "SPX", "mid_signal": 4684998, "gamma_signal": 133742, "vega_signal": 8095719, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747370000}, {"instrument": "SPX", "mid_signal": 6308855, "gamma_signal": -160114, "vega_signal": -23590642, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747370000}, {"instrument": "SPX", "mid_signal": -4482172, "gamma_signal": -113039, "vega_signal": -5179786, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747375000}, {"instrument": "SPX", "mid_signal": 3569177, "gamma_signal": -92121, "vega_signal": 9059102, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747375000}, {"instrument": "SPX", "mid_signal": -12769325, "gamma_signal": -363555, "vega_signal": -21225626, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747380000}, {"instrument": "SPX", "mid_signal": -7742871, "gamma_signal": 217742, "vega_signal": 18910253, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747380000}, {"instrument": "SPX", "mid_signal": -1431227, "gamma_signal": -97094, "vega_signal": -13886520, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747385000}, {"instrument": "SPX", "mid_signal": -1489136, "gamma_signal": 78049, "vega_signal": -5830927, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747385000}, {"instrument": "SPX", "mid_signal": 2472392, "gamma_signal": 69388, "vega_signal": 5205802, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747390000}, {"instrument": "SPX", "mid_signal": 2912760, "gamma_signal": -77743, "vega_signal": -9995662, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747390000}, {"instrument": "SPX", "mid_signal": 68693, "gamma_signal": 16615, "vega_signal": -1657800, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747395000}, {"instrument": "SPX", "mid_signal": -569430, "gamma_signal": 19432, "vega_signal": 1117496, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747395000}, {"instrument": "SPX", "mid_signal": -4033682, "gamma_signal": -150060, "vega_signal": -6096530, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747400000}, {"instrument": "SPX", "mid_signal": -10080219, "gamma_signal": 258548, "vega_signal": 189020206, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747400000}, {"instrument": "SPX", "mid_signal": -6972952, "gamma_signal": -318225, "vega_signal": -8918182, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747405000}, {"instrument": "SPX", "mid_signal": 4024208, "gamma_signal": -85230, "vega_signal": -29223953, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747405000}, {"instrument": "SPX", "mid_signal": 1269285, "gamma_signal": 46352, "vega_signal": 1979855, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747410000}, {"instrument": "SPX", "mid_signal": -616195, "gamma_signal": -25777, "vega_signal": 11230326, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747410000}, {"instrument": "SPX", "mid_signal": 71577076, "gamma_signal": 2070112, "vega_signal": 189392987, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775747415000}, {"instrument": "SPX", "mid_signal": 76370622, "gamma_signal": -2368229, "vega_signal": -178783905, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775747415000}, {"instrument": "SPX", "mid_signal": 2954555, "gamma_signal": -126093, "vega_signal": 52060444, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747420000}, {"instrument": "SPX", "mid_signal": 7590636, "gamma_signal": 176428, "vega_signal": -26741345, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747420000}, {"instrument": "SPX", "mid_signal": 8497725, "gamma_signal": 254843, "vega_signal": 17736128, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747425000}, {"instrument": "SPX", "mid_signal": 12486549, "gamma_signal": -397091, "vega_signal": -6877123, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747425000}, {"instrument": "SPX", "mid_signal": 2808275, "gamma_signal": 89435, "vega_signal": 2356070, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747430000}, {"instrument": "SPX", "mid_signal": -7145904, "gamma_signal": 67307, "vega_signal": 212794949, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747430000}, {"instrument": "SPX", "mid_signal": 1520036, "gamma_signal": 70807, "vega_signal": 2180383, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775747435000}, {"instrument": "SPX", "mid_signal": -2686264, "gamma_signal": 65909, "vega_signal": -2135964, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775747435000}, {"instrument": "SPX", "mid_signal": 13940809, "gamma_signal": 502539, "vega_signal": 22033817, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775747440000}, {"instrument": "SPX", "mid_signal": -2991013, "gamma_signal": 62277, "vega_signal": -33057843, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775747440000}, {"instrument": "SPX", "mid_signal": -967210, "gamma_signal": -54599, "vega_signal": 5269371, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747445000}, {"instrument": "SPX", "mid_signal": 2897587, "gamma_signal": -7692, "vega_signal": -17991790, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747445000}, {"instrument": "SPX", "mid_signal": -3019702, "gamma_signal": -115559, "vega_signal": -9887781, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775747450000}, {"instrument": "SPX", "mid_signal": -7136329, "gamma_signal": 222726, "vega_signal": 17736109, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775747450000}, {"instrument": "SPX", "mid_signal": -30913101, "gamma_signal": -1177376, "vega_signal": -56519957, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775747455000}, {"instrument": "SPX", "mid_signal": 10915074, "gamma_signal": -363007, "vega_signal": 32796247, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775747455000}, {"instrument": "SPX", "mid_signal": -12581271, "gamma_signal": -439026, "vega_signal": -33377760, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775747460000}, {"instrument": "SPX", "mid_signal": 11812342, "gamma_signal": -405642, "vega_signal": -26717816, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775747460000}, {"instrument": "SPX", "mid_signal": -17533918, "gamma_signal": -575747, "vega_signal": -24337276, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775747465000}, {"instrument": "SPX", "mid_signal": 5305775, "gamma_signal": -201360, "vega_signal": -7999314, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775747465000}, {"instrument": "SPX", "mid_signal": 15269008, "gamma_signal": 561144, "vega_signal": 31200669, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775747470000}, {"instrument": "SPX", "mid_signal": -3336613, "gamma_signal": 81213, "vega_signal": -27675492, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747470000}, {"instrument": "SPX", "mid_signal": 3264630, "gamma_signal": 79551, "vega_signal": 4504326, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747475000}, {"instrument": "SPX", "mid_signal": -8845526, "gamma_signal": 220371, "vega_signal": 13598933, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747475000}, {"instrument": "SPX", "mid_signal": 645935, "gamma_signal": 21932, "vega_signal": 4105639, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775747480000}, {"instrument": "SPX", "mid_signal": -2112693, "gamma_signal": 119687, "vega_signal": -77712024, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747480000}, {"instrument": "SPX", "mid_signal": -4127164, "gamma_signal": -180193, "vega_signal": -6041953, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747485000}, {"instrument": "SPX", "mid_signal": 2117564, "gamma_signal": -73599, "vega_signal": -4493828, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747485000}, {"instrument": "SPX", "mid_signal": -6258586, "gamma_signal": -274737, "vega_signal": 55215804, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747490000}, {"instrument": "SPX", "mid_signal": -1503181, "gamma_signal": 24269, "vega_signal": 6880451, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747490000}, {"instrument": "SPX", "mid_signal": -124673, "gamma_signal": -7640, "vega_signal": -2850041, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747495000}, {"instrument": "SPX", "mid_signal": 5237146, "gamma_signal": -155459, "vega_signal": -38316111, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747495000}, {"instrument": "SPX", "mid_signal": -3569510, "gamma_signal": -117951, "vega_signal": -10488741, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747500000}, {"instrument": "SPX", "mid_signal": -3538650, "gamma_signal": 130283, "vega_signal": 3563124, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747500000}, {"instrument": "SPX", "mid_signal": -4153496, "gamma_signal": -141403, "vega_signal": -6170964, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747505000}, {"instrument": "SPX", "mid_signal": 1887421, "gamma_signal": -62701, "vega_signal": 2942463, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747505000}, {"instrument": "SPX", "mid_signal": 1867605, "gamma_signal": 103463, "vega_signal": 5113061, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747510000}, {"instrument": "SPX", "mid_signal": -102319, "gamma_signal": 2498, "vega_signal": 32856544, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747510000}, {"instrument": "SPX", "mid_signal": 1126652, "gamma_signal": 44023, "vega_signal": 3571469, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747515000}, {"instrument": "SPX", "mid_signal": 8562322, "gamma_signal": -162118, "vega_signal": -33458248, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747515000}, {"instrument": "SPX", "mid_signal": -16350868, "gamma_signal": -574882, "vega_signal": -30477649, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747520000}, {"instrument": "SPX", "mid_signal": -2087314, "gamma_signal": 95043, "vega_signal": -16730293, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747520000}, {"instrument": "SPX", "mid_signal": -6253207, "gamma_signal": -132027, "vega_signal": 3049535, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775747525000}, {"instrument": "SPX", "mid_signal": -233454, "gamma_signal": 6209, "vega_signal": 3471511, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747525000}, {"instrument": "SPX", "mid_signal": -1065004, "gamma_signal": 37514, "vega_signal": 899992, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747530000}, {"instrument": "SPX", "mid_signal": -4118936, "gamma_signal": 163235, "vega_signal": 4464728, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747530000}, {"instrument": "SPX", "mid_signal": -7215448, "gamma_signal": -72194, "vega_signal": -28194420, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747535000}, {"instrument": "SPX", "mid_signal": 235121, "gamma_signal": -2533, "vega_signal": 13755835, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747535000}, {"instrument": "SPX", "mid_signal": 31223955, "gamma_signal": 1533552, "vega_signal": 97786186, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775747540000}, {"instrument": "SPX", "mid_signal": 15877580, "gamma_signal": -534190, "vega_signal": -73354783, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747540000}, {"instrument": "SPX", "mid_signal": 15043950, "gamma_signal": 484241, "vega_signal": 51262568, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775747545000}, {"instrument": "SPX", "mid_signal": -1562916, "gamma_signal": 57238, "vega_signal": -12216959, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775747545000}, {"instrument": "SPX", "mid_signal": 8099858, "gamma_signal": 299699, "vega_signal": 20728649, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775747550000}, {"instrument": "SPX", "mid_signal": 10875348, "gamma_signal": -329864, "vega_signal": -53415987, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775747550000}, {"instrument": "SPX", "mid_signal": -34442298, "gamma_signal": -639011, "vega_signal": -27285186, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775747555000}, {"instrument": "SPX", "mid_signal": 3729701, "gamma_signal": -217908, "vega_signal": -17967697, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775747555000}, {"instrument": "SPX", "mid_signal": 13324540, "gamma_signal": 474514, "vega_signal": 24647277, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775747560000}, {"instrument": "SPX", "mid_signal": 6989655, "gamma_signal": -198399, "vega_signal": -4305891, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775747560000}, {"instrument": "SPX", "mid_signal": 3042281, "gamma_signal": 14219, "vega_signal": 135334775, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775747565000}, {"instrument": "SPX", "mid_signal": 8381903, "gamma_signal": -235189, "vega_signal": -10436387, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775747565000}, {"instrument": "SPX", "mid_signal": 24277921, "gamma_signal": 876653, "vega_signal": -75573481, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775747570000}, {"instrument": "SPX", "mid_signal": 34615095, "gamma_signal": -1103330, "vega_signal": -161678852, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775747570000}, {"instrument": "SPX", "mid_signal": -38915546, "gamma_signal": -1370691, "vega_signal": -55869023, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775747575000}, {"instrument": "SPX", "mid_signal": 6530448, "gamma_signal": -114026, "vega_signal": 425391, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775747575000}, {"instrument": "SPX", "mid_signal": -1692713, "gamma_signal": -44130, "vega_signal": -11204662, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775747580000}, {"instrument": "SPX", "mid_signal": -2261214, "gamma_signal": 55043, "vega_signal": 1480762, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775747580000}, {"instrument": "SPX", "mid_signal": 17239295, "gamma_signal": 385946, "vega_signal": 84975629, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775747585000}, {"instrument": "SPX", "mid_signal": 10546698, "gamma_signal": -279976, "vega_signal": -4817616, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775747585000}, {"instrument": "SPX", "mid_signal": -3177738, "gamma_signal": -210647, "vega_signal": -5681876, "option_type": "C", "stock_price": 6777.35, "utc_time": 1775747590000}, {"instrument": "SPX", "mid_signal": -22032786, "gamma_signal": 650744, "vega_signal": 40060724, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775747590000}, {"instrument": "SPX", "mid_signal": 6359637, "gamma_signal": 253290, "vega_signal": 10506605, "option_type": "C", "stock_price": 6777.05, "utc_time": 1775747595000}, {"instrument": "SPX", "mid_signal": 1042067, "gamma_signal": 30102, "vega_signal": 2437759, "option_type": "P", "stock_price": 6777.05, "utc_time": 1775747595000}, {"instrument": "SPX", "mid_signal": 8289242, "gamma_signal": 335767, "vega_signal": 17040091, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775747600000}, {"instrument": "SPX", "mid_signal": 9895451, "gamma_signal": -391543, "vega_signal": -30178482, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775747600000}, {"instrument": "SPX", "mid_signal": 25461994, "gamma_signal": 867975, "vega_signal": 100247011, "option_type": "C", "stock_price": 6777.55, "utc_time": 1775747605000}, {"instrument": "SPX", "mid_signal": 28965801, "gamma_signal": -1123559, "vega_signal": -108713152, "option_type": "P", "stock_price": 6777.55, "utc_time": 1775747605000}, {"instrument": "SPX", "mid_signal": 55540746, "gamma_signal": 2492999, "vega_signal": 129214455, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775747610000}, {"instrument": "SPX", "mid_signal": 67575539, "gamma_signal": -804749, "vega_signal": -1261272297, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775747610000}, {"instrument": "SPX", "mid_signal": 2141890, "gamma_signal": 339768, "vega_signal": 18810425, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775747615000}, {"instrument": "SPX", "mid_signal": -10861633, "gamma_signal": 296126, "vega_signal": 160742485, "option_type": "P", "stock_price": 6778.05, "utc_time": 1775747615000}, {"instrument": "SPX", "mid_signal": -20091724, "gamma_signal": -582349, "vega_signal": -31802229, "option_type": "C", "stock_price": 6778.05, "utc_time": 1775747620000}, {"instrument": "SPX", "mid_signal": -27727408, "gamma_signal": 923056, "vega_signal": 35240036, "option_type": "P", "stock_price": 6778.05, "utc_time": 1775747620000}, {"instrument": "SPX", "mid_signal": 7588056, "gamma_signal": 441610, "vega_signal": -436431, "option_type": "C", "stock_price": 6778.05, "utc_time": 1775747625000}, {"instrument": "SPX", "mid_signal": -1451381, "gamma_signal": -13546, "vega_signal": 5606990, "option_type": "P", "stock_price": 6778.05, "utc_time": 1775747625000}, {"instrument": "SPX", "mid_signal": -2624738, "gamma_signal": -201874, "vega_signal": 26930594, "option_type": "C", "stock_price": 6778.05, "utc_time": 1775747630000}, {"instrument": "SPX", "mid_signal": 4569873, "gamma_signal": -101084, "vega_signal": -18636209, "option_type": "P", "stock_price": 6778.05, "utc_time": 1775747630000}, {"instrument": "SPX", "mid_signal": -16487045, "gamma_signal": -499554, "vega_signal": -13859563, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775747635000}, {"instrument": "SPX", "mid_signal": 14336694, "gamma_signal": -446057, "vega_signal": -44769058, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775747635000}, {"instrument": "SPX", "mid_signal": -590076, "gamma_signal": -56628, "vega_signal": -24392692, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775747640000}, {"instrument": "SPX", "mid_signal": -5632630, "gamma_signal": 158023, "vega_signal": 12169960, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775747640000}, {"instrument": "SPX", "mid_signal": -22827100, "gamma_signal": -251514, "vega_signal": -274343365, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775747645000}, {"instrument": "SPX", "mid_signal": -12047222, "gamma_signal": 809940, "vega_signal": -13191897, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775747645000}, {"instrument": "SPX", "mid_signal": -2234546, "gamma_signal": -87056, "vega_signal": -24225618, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775747650000}, {"instrument": "SPX", "mid_signal": 73454328, "gamma_signal": -2935679, "vega_signal": -209766031, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775747650000}, {"instrument": "SPX", "mid_signal": -3583805, "gamma_signal": -190203, "vega_signal": -4142388, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775747655000}, {"instrument": "SPX", "mid_signal": -875375, "gamma_signal": -92048, "vega_signal": -14849049, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775747655000}, {"instrument": "SPX", "mid_signal": 31896308, "gamma_signal": 1814130, "vega_signal": 2202884, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775747660000}, {"instrument": "SPX", "mid_signal": -9616948, "gamma_signal": 92042, "vega_signal": -9474183, "option_type": "P", "stock_price": 6779.55, "utc_time": 1775747660000}, {"instrument": "SPX", "mid_signal": -383336, "gamma_signal": 111175, "vega_signal": 12207017, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775747665000}, {"instrument": "SPX", "mid_signal": -12074992, "gamma_signal": 365863, "vega_signal": 15799283, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775747665000}, {"instrument": "SPX", "mid_signal": -8579801, "gamma_signal": -578273, "vega_signal": -32999419, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775747670000}, {"instrument": "SPX", "mid_signal": -4258426, "gamma_signal": 179554, "vega_signal": 8510949, "option_type": "P", "stock_price": 6779.55, "utc_time": 1775747670000}, {"instrument": "SPX", "mid_signal": -9697889, "gamma_signal": -95279, "vega_signal": -9156374, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775747675000}, {"instrument": "SPX", "mid_signal": 17360293, "gamma_signal": -416437, "vega_signal": -85827195, "option_type": "P", "stock_price": 6779.55, "utc_time": 1775747675000}, {"instrument": "SPX", "mid_signal": -1768105, "gamma_signal": 81336, "vega_signal": 1599050, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775747680000}, {"instrument": "SPX", "mid_signal": 10963240, "gamma_signal": -452103, "vega_signal": -24321042, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775747680000}, {"instrument": "SPX", "mid_signal": 91860063, "gamma_signal": 4402797, "vega_signal": 184689515, "option_type": "C", "stock_price": 6781.05, "utc_time": 1775747685000}, {"instrument": "SPX", "mid_signal": 10603300, "gamma_signal": -507198, "vega_signal": -6357962, "option_type": "P", "stock_price": 6781.05, "utc_time": 1775747685000}, {"instrument": "SPX", "mid_signal": -20670044, "gamma_signal": -323361, "vega_signal": -31518654, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775747690000}, {"instrument": "SPX", "mid_signal": 27741931, "gamma_signal": -912839, "vega_signal": -58925486, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775747690000}, {"instrument": "SPX", "mid_signal": -63218263, "gamma_signal": -2214794, "vega_signal": -210893407, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775747695000}, {"instrument": "SPX", "mid_signal": -14357907, "gamma_signal": 331480, "vega_signal": 75169586, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775747695000}, {"instrument": "SPX", "mid_signal": -10951556, "gamma_signal": -335126, "vega_signal": -11941270, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775747700000}, {"instrument": "SPX", "mid_signal": -24025577, "gamma_signal": 752523, "vega_signal": 34121653, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775747700000}, {"instrument": "SPX", "mid_signal": -26558441, "gamma_signal": -787226, "vega_signal": -84762246, "option_type": "C", "stock_price": 6780.55, "utc_time": 1775747705000}, {"instrument": "SPX", "mid_signal": -5746898, "gamma_signal": 67298, "vega_signal": 10922867, "option_type": "P", "stock_price": 6780.55, "utc_time": 1775747705000}, {"instrument": "SPX", "mid_signal": 24424279, "gamma_signal": 995974, "vega_signal": 45283927, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775747710000}, {"instrument": "SPX", "mid_signal": 33290524, "gamma_signal": -1038230, "vega_signal": -71248889, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775747710000}, {"instrument": "SPX", "mid_signal": 20550028, "gamma_signal": 1734895, "vega_signal": -26510157, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775747715000}, {"instrument": "SPX", "mid_signal": -4863556, "gamma_signal": 187865, "vega_signal": 2587775, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775747715000}, {"instrument": "SPX", "mid_signal": 91734340, "gamma_signal": 3175101, "vega_signal": 148032447, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775747720000}, {"instrument": "SPX", "mid_signal": 34667645, "gamma_signal": -1324649, "vega_signal": -37910480, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747720000}, {"instrument": "SPX", "mid_signal": 26839841, "gamma_signal": 816302, "vega_signal": 7633843, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747725000}, {"instrument": "SPX", "mid_signal": -7740256, "gamma_signal": 96785, "vega_signal": 50143766, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747725000}, {"instrument": "SPX", "mid_signal": 22023326, "gamma_signal": 1283125, "vega_signal": 54620163, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775747730000}, {"instrument": "SPX", "mid_signal": 5451799, "gamma_signal": -197562, "vega_signal": 32301562, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747730000}, {"instrument": "SPX", "mid_signal": 12628677, "gamma_signal": 481671, "vega_signal": 31411653, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775747735000}, {"instrument": "SPX", "mid_signal": -3264795, "gamma_signal": 207077, "vega_signal": -11097303, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775747735000}, {"instrument": "SPX", "mid_signal": 21536691, "gamma_signal": 1187108, "vega_signal": -23004374, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775747740000}, {"instrument": "SPX", "mid_signal": -5430348, "gamma_signal": 431894, "vega_signal": 27121803, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747740000}, {"instrument": "SPX", "mid_signal": -8044967, "gamma_signal": -294244, "vega_signal": -10226554, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775747745000}, {"instrument": "SPX", "mid_signal": -566653, "gamma_signal": 162719, "vega_signal": 7691918, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747745000}, {"instrument": "SPX", "mid_signal": -28769529, "gamma_signal": -1161097, "vega_signal": 41716737, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747750000}, {"instrument": "SPX", "mid_signal": 1957690, "gamma_signal": 74924, "vega_signal": 731138, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747750000}, {"instrument": "SPX", "mid_signal": 42673331, "gamma_signal": 1797882, "vega_signal": 105624237, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775747755000}, {"instrument": "SPX", "mid_signal": 34082986, "gamma_signal": -1548567, "vega_signal": -117156415, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775747755000}, {"instrument": "SPX", "mid_signal": -5526571, "gamma_signal": -255272, "vega_signal": -52128309, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775747760000}, {"instrument": "SPX", "mid_signal": -1975360, "gamma_signal": 102708, "vega_signal": -2197549, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775747760000}, {"instrument": "SPX", "mid_signal": 5568845, "gamma_signal": 220876, "vega_signal": 18696713, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775747765000}, {"instrument": "SPX", "mid_signal": -11583177, "gamma_signal": 298725, "vega_signal": 12648463, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775747765000}, {"instrument": "SPX", "mid_signal": 153459, "gamma_signal": 126754, "vega_signal": -3709444, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747770000}, {"instrument": "SPX", "mid_signal": 9749283, "gamma_signal": -193358, "vega_signal": -14604585, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775747770000}, {"instrument": "SPX", "mid_signal": -38417871, "gamma_signal": -1301031, "vega_signal": -52733359, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775747775000}, {"instrument": "SPX", "mid_signal": -12661958, "gamma_signal": 577112, "vega_signal": 10315689, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775747775000}, {"instrument": "SPX", "mid_signal": -18624702, "gamma_signal": -647275, "vega_signal": -46435902, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775747780000}, {"instrument": "SPX", "mid_signal": -3635747, "gamma_signal": 157138, "vega_signal": 5031806, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747780000}, {"instrument": "SPX", "mid_signal": -20473369, "gamma_signal": -566282, "vega_signal": -137578841, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775747785000}, {"instrument": "SPX", "mid_signal": -15031303, "gamma_signal": 574563, "vega_signal": -279315, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747785000}, {"instrument": "SPX", "mid_signal": 6699510, "gamma_signal": 320540, "vega_signal": 24508570, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747790000}, {"instrument": "SPX", "mid_signal": 5047320, "gamma_signal": -92581, "vega_signal": -24387174, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747790000}, {"instrument": "SPX", "mid_signal": -10412210, "gamma_signal": -479282, "vega_signal": -22924374, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747795000}, {"instrument": "SPX", "mid_signal": 16186492, "gamma_signal": -341730, "vega_signal": 665412, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747795000}, {"instrument": "SPX", "mid_signal": -2992732, "gamma_signal": -263035, "vega_signal": -4580913, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775747800000}, {"instrument": "SPX", "mid_signal": 4726903, "gamma_signal": -153370, "vega_signal": -18247719, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747800000}, {"instrument": "SPX", "mid_signal": -22053615, "gamma_signal": -802298, "vega_signal": -60969701, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775747805000}, {"instrument": "SPX", "mid_signal": 3625049, "gamma_signal": -138787, "vega_signal": -33637878, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775747805000}, {"instrument": "SPX", "mid_signal": -23201591, "gamma_signal": -486383, "vega_signal": -163367630, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775747810000}, {"instrument": "SPX", "mid_signal": -24480311, "gamma_signal": 861010, "vega_signal": 31659413, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775747810000}, {"instrument": "SPX", "mid_signal": 1627490, "gamma_signal": -25330, "vega_signal": 6655681, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775747815000}, {"instrument": "SPX", "mid_signal": -9974571, "gamma_signal": 348384, "vega_signal": 8063635, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775747815000}, {"instrument": "SPX", "mid_signal": 3673297, "gamma_signal": 290630, "vega_signal": -74065365, "option_type": "C", "stock_price": 6782.05, "utc_time": 1775747820000}, {"instrument": "SPX", "mid_signal": 3142469, "gamma_signal": -99525, "vega_signal": -8721219, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775747820000}, {"instrument": "SPX", "mid_signal": 1062524, "gamma_signal": -91499, "vega_signal": 2420532, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775747825000}, {"instrument": "SPX", "mid_signal": -9796380, "gamma_signal": 289315, "vega_signal": 27148632, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775747825000}, {"instrument": "SPX", "mid_signal": -14904714, "gamma_signal": -499959, "vega_signal": -49919983, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775747830000}, {"instrument": "SPX", "mid_signal": 2979318, "gamma_signal": -70731, "vega_signal": -283696, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775747830000}, {"instrument": "SPX", "mid_signal": -40684372, "gamma_signal": -1353881, "vega_signal": -77540101, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775747835000}, {"instrument": "SPX", "mid_signal": -12830399, "gamma_signal": 527360, "vega_signal": 28710503, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775747835000}, {"instrument": "SPX", "mid_signal": -10668373, "gamma_signal": -153656, "vega_signal": -55200011, "option_type": "C", "stock_price": 6781.05, "utc_time": 1775747840000}, {"instrument": "SPX", "mid_signal": -33821015, "gamma_signal": 1243846, "vega_signal": 72150904, "option_type": "P", "stock_price": 6781.05, "utc_time": 1775747840000}, {"instrument": "SPX", "mid_signal": -8883507, "gamma_signal": -57499, "vega_signal": -152071451, "option_type": "C", "stock_price": 6781.05, "utc_time": 1775747845000}, {"instrument": "SPX", "mid_signal": -28507778, "gamma_signal": 489923, "vega_signal": 59856817, "option_type": "P", "stock_price": 6781.05, "utc_time": 1775747845000}, {"instrument": "SPX", "mid_signal": 13855688, "gamma_signal": 748749, "vega_signal": -9165952, "option_type": "C", "stock_price": 6782.05, "utc_time": 1775747850000}, {"instrument": "SPX", "mid_signal": 12841818, "gamma_signal": -85010, "vega_signal": -9229728, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775747850000}, {"instrument": "SPX", "mid_signal": -5415158, "gamma_signal": -91447, "vega_signal": 34313079, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747855000}, {"instrument": "SPX", "mid_signal": -9503378, "gamma_signal": 184299, "vega_signal": 35414625, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747855000}, {"instrument": "SPX", "mid_signal": -1426401, "gamma_signal": -105623, "vega_signal": 18290349, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775747860000}, {"instrument": "SPX", "mid_signal": 5193575, "gamma_signal": -227805, "vega_signal": -4423735, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747860000}, {"instrument": "SPX", "mid_signal": -24874601, "gamma_signal": -98241, "vega_signal": -298406934, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775747865000}, {"instrument": "SPX", "mid_signal": 7069469, "gamma_signal": -22816, "vega_signal": -100103511, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775747865000}, {"instrument": "SPX", "mid_signal": 79380409, "gamma_signal": 677352, "vega_signal": 832195593, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775747870000}, {"instrument": "SPX", "mid_signal": -6051747, "gamma_signal": 199547, "vega_signal": 4430073, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775747870000}, {"instrument": "SPX", "mid_signal": 10906813, "gamma_signal": 1053125, "vega_signal": 75879813, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775747875000}, {"instrument": "SPX", "mid_signal": -9037758, "gamma_signal": 232466, "vega_signal": 3751935, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775747875000}, {"instrument": "SPX", "mid_signal": -8610853, "gamma_signal": -17887, "vega_signal": -10289939, "option_type": "C", "stock_price": 6783.55, "utc_time": 1775747880000}, {"instrument": "SPX", "mid_signal": -7561825, "gamma_signal": 353917, "vega_signal": -13544583, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775747880000}, {"instrument": "SPX", "mid_signal": -21633996, "gamma_signal": -320614, "vega_signal": -92124412, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775747885000}, {"instrument": "SPX", "mid_signal": -6577947, "gamma_signal": 131545, "vega_signal": 50754808, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775747885000}, {"instrument": "SPX", "mid_signal": -15208188, "gamma_signal": -342202, "vega_signal": -33489324, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775747890000}, {"instrument": "SPX", "mid_signal": 1462828, "gamma_signal": -42881, "vega_signal": 1408042, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775747890000}, {"instrument": "SPX", "mid_signal": 11285984, "gamma_signal": 618715, "vega_signal": 55204508, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775747895000}, {"instrument": "SPX", "mid_signal": -5387581, "gamma_signal": 113840, "vega_signal": 8618943, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775747895000}, {"instrument": "SPX", "mid_signal": -52384409, "gamma_signal": -1646670, "vega_signal": -65697149, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775747900000}, {"instrument": "SPX", "mid_signal": -3527411, "gamma_signal": 237834, "vega_signal": -107841594, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775747900000}, {"instrument": "SPX", "mid_signal": 2928698, "gamma_signal": 498636, "vega_signal": 25654019, "option_type": "C", "stock_price": 6783.55, "utc_time": 1775747905000}, {"instrument": "SPX", "mid_signal": -8185728, "gamma_signal": 213089, "vega_signal": 21694991, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775747905000}, {"instrument": "SPX", "mid_signal": 55953011, "gamma_signal": 2381392, "vega_signal": 118987041, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775747910000}, {"instrument": "SPX", "mid_signal": -11360537, "gamma_signal": 498599, "vega_signal": 2966962, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775747910000}, {"instrument": "SPX", "mid_signal": 8756417, "gamma_signal": 421837, "vega_signal": 16464582, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775747915000}, {"instrument": "SPX", "mid_signal": -6036454, "gamma_signal": 297705, "vega_signal": 169518868, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775747915000}, {"instrument": "SPX", "mid_signal": 1819519, "gamma_signal": 199195, "vega_signal": -43709682, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775747920000}, {"instrument": "SPX", "mid_signal": 506641, "gamma_signal": 60, "vega_signal": -38460936, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775747920000}, {"instrument": "SPX", "mid_signal": -6531709, "gamma_signal": -341840, "vega_signal": -9856571, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775747925000}, {"instrument": "SPX", "mid_signal": 113475139, "gamma_signal": -4320943, "vega_signal": -230455010, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775747925000}, {"instrument": "SPX", "mid_signal": 14031484, "gamma_signal": 1251603, "vega_signal": -301549, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775747930000}, {"instrument": "SPX", "mid_signal": 13702305, "gamma_signal": -322450, "vega_signal": -62945946, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775747930000}, {"instrument": "SPX", "mid_signal": 85768680, "gamma_signal": 3444670, "vega_signal": 182006266, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775747935000}, {"instrument": "SPX", "mid_signal": 43660722, "gamma_signal": -1526480, "vega_signal": -61745388, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775747935000}, {"instrument": "SPX", "mid_signal": 13621369, "gamma_signal": 1179890, "vega_signal": 57273967, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775747940000}, {"instrument": "SPX", "mid_signal": 34620757, "gamma_signal": -1520694, "vega_signal": -93725431, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775747940000}, {"instrument": "SPX", "mid_signal": 39546403, "gamma_signal": 2605279, "vega_signal": 143579783, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775747945000}, {"instrument": "SPX", "mid_signal": 28090164, "gamma_signal": -1150594, "vega_signal": -228378788, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775747945000}, {"instrument": "SPX", "mid_signal": 1626200, "gamma_signal": -76312, "vega_signal": 3241133, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775747950000}, {"instrument": "SPX", "mid_signal": -9755006, "gamma_signal": 395303, "vega_signal": 38615261, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775747950000}, {"instrument": "SPX", "mid_signal": 33052250, "gamma_signal": 1478197, "vega_signal": 68661068, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775747955000}, {"instrument": "SPX", "mid_signal": 6815679, "gamma_signal": -170240, "vega_signal": -40908509, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775747955000}, {"instrument": "SPX", "mid_signal": -17435459, "gamma_signal": -418008, "vega_signal": -10590250, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775747960000}, {"instrument": "SPX", "mid_signal": -18548217, "gamma_signal": 434478, "vega_signal": 32959053, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775747960000}, {"instrument": "SPX", "mid_signal": 58963412, "gamma_signal": 2488411, "vega_signal": 145879156, "option_type": "C", "stock_price": 6787.55, "utc_time": 1775747965000}, {"instrument": "SPX", "mid_signal": 18515192, "gamma_signal": -551679, "vega_signal": -94522610, "option_type": "P", "stock_price": 6787.55, "utc_time": 1775747965000}, {"instrument": "SPX", "mid_signal": -6559252, "gamma_signal": 168154, "vega_signal": 10358178, "option_type": "C", "stock_price": 6788.05, "utc_time": 1775747970000}, {"instrument": "SPX", "mid_signal": 5839052, "gamma_signal": -6538, "vega_signal": -25661232, "option_type": "P", "stock_price": 6788.05, "utc_time": 1775747970000}, {"instrument": "SPX", "mid_signal": -29188156, "gamma_signal": -1010864, "vega_signal": -74641426, "option_type": "C", "stock_price": 6787.05, "utc_time": 1775747975000}, {"instrument": "SPX", "mid_signal": -23768215, "gamma_signal": 623607, "vega_signal": 49939831, "option_type": "P", "stock_price": 6787.05, "utc_time": 1775747975000}, {"instrument": "SPX", "mid_signal": 1587361, "gamma_signal": -57241, "vega_signal": 4880097, "option_type": "C", "stock_price": 6787.05, "utc_time": 1775747980000}, {"instrument": "SPX", "mid_signal": -6409143, "gamma_signal": 433713, "vega_signal": 4773193, "option_type": "P", "stock_price": 6787.05, "utc_time": 1775747980000}, {"instrument": "SPX", "mid_signal": -2779352, "gamma_signal": 187545, "vega_signal": -9952545, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775747985000}, {"instrument": "SPX", "mid_signal": -23645889, "gamma_signal": 758696, "vega_signal": 14716869, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775747985000}, {"instrument": "SPX", "mid_signal": 729809, "gamma_signal": -337064, "vega_signal": 34600717, "option_type": "C", "stock_price": 6787.55, "utc_time": 1775747990000}, {"instrument": "SPX", "mid_signal": 12971145, "gamma_signal": -51188, "vega_signal": -51648577, "option_type": "P", "stock_price": 6787.55, "utc_time": 1775747990000}, {"instrument": "SPX", "mid_signal": -3576654, "gamma_signal": -360383, "vega_signal": 57525456, "option_type": "C", "stock_price": 6787.55, "utc_time": 1775747995000}, {"instrument": "SPX", "mid_signal": -8587470, "gamma_signal": 417295, "vega_signal": 26859321, "option_type": "P", "stock_price": 6787.55, "utc_time": 1775747995000}, {"instrument": "SPX", "mid_signal": 15515111, "gamma_signal": 767305, "vega_signal": 9059646, "option_type": "C", "stock_price": 6788.05, "utc_time": 1775748000000}, {"instrument": "SPX", "mid_signal": -3248568, "gamma_signal": 179831, "vega_signal": 41090705, "option_type": "P", "stock_price": 6788.05, "utc_time": 1775748000000}, {"instrument": "SPX", "mid_signal": 26403276, "gamma_signal": 1217154, "vega_signal": -47802364, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775748005000}, {"instrument": "SPX", "mid_signal": -49699565, "gamma_signal": 1681802, "vega_signal": 158861857, "option_type": "P", "stock_price": 6788.05, "utc_time": 1775748005000}, {"instrument": "SPX", "mid_signal": -1453895, "gamma_signal": -180840, "vega_signal": 2243272, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775748010000}, {"instrument": "SPX", "mid_signal": -29387095, "gamma_signal": 704418, "vega_signal": 42862189, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775748010000}, {"instrument": "SPX", "mid_signal": 22444239, "gamma_signal": 990521, "vega_signal": 23404812, "option_type": "C", "stock_price": 6788.05, "utc_time": 1775748015000}, {"instrument": "SPX", "mid_signal": -7052823, "gamma_signal": 295269, "vega_signal": 6777849, "option_type": "P", "stock_price": 6788.05, "utc_time": 1775748015000}, {"instrument": "SPX", "mid_signal": -134783199, "gamma_signal": -4885023, "vega_signal": -293969092, "option_type": "C", "stock_price": 6786.55, "utc_time": 1775748020000}, {"instrument": "SPX", "mid_signal": -10084239, "gamma_signal": 316152, "vega_signal": 80939734, "option_type": "P", "stock_price": 6786.55, "utc_time": 1775748020000}, {"instrument": "SPX", "mid_signal": -41376387, "gamma_signal": -1501955, "vega_signal": -71114428, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775748025000}, {"instrument": "SPX", "mid_signal": -6515518, "gamma_signal": 148149, "vega_signal": 16525953, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775748025000}, {"instrument": "SPX", "mid_signal": -5386715, "gamma_signal": 51244, "vega_signal": -23654779, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775748030000}, {"instrument": "SPX", "mid_signal": 7928913, "gamma_signal": 163307, "vega_signal": -76613084, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775748030000}, {"instrument": "SPX", "mid_signal": 17346957, "gamma_signal": 685705, "vega_signal": 6700438, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775748035000}, {"instrument": "SPX", "mid_signal": 21918849, "gamma_signal": -866877, "vega_signal": -13958869, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775748035000}, {"instrument": "SPX", "mid_signal": -1206865, "gamma_signal": -159047, "vega_signal": 62289978, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775748040000}, {"instrument": "SPX", "mid_signal": 1593639, "gamma_signal": 14560, "vega_signal": -71179361, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775748040000}, {"instrument": "SPX", "mid_signal": -13622973, "gamma_signal": -426832, "vega_signal": -19039659, "option_type": "C", "stock_price": 6786.55, "utc_time": 1775748045000}, {"instrument": "SPX", "mid_signal": -4766327, "gamma_signal": 136094, "vega_signal": 31148621, "option_type": "P", "stock_price": 6786.55, "utc_time": 1775748045000}, {"instrument": "SPX", "mid_signal": -7412483, "gamma_signal": -405473, "vega_signal": -25382342, "option_type": "C", "stock_price": 6786.55, "utc_time": 1775748050000}, {"instrument": "SPX", "mid_signal": -4840246, "gamma_signal": 254372, "vega_signal": 33255191, "option_type": "P", "stock_price": 6786.55, "utc_time": 1775748050000}, {"instrument": "SPX", "mid_signal": -14561383, "gamma_signal": -489804, "vega_signal": -19127077, "option_type": "C", "stock_price": 6786.55, "utc_time": 1775748055000}, {"instrument": "SPX", "mid_signal": 353584, "gamma_signal": 3896, "vega_signal": -5262560, "option_type": "P", "stock_price": 6786.55, "utc_time": 1775748055000}, {"instrument": "SPX", "mid_signal": -20161571, "gamma_signal": -693437, "vega_signal": -35650112, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748060000}, {"instrument": "SPX", "mid_signal": -9643138, "gamma_signal": 333077, "vega_signal": 28684678, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748060000}, {"instrument": "SPX", "mid_signal": 4789570, "gamma_signal": 318154, "vega_signal": 15068571, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775748065000}, {"instrument": "SPX", "mid_signal": -12950944, "gamma_signal": 435164, "vega_signal": 62834477, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775748065000}, {"instrument": "SPX", "mid_signal": 7391962, "gamma_signal": 336776, "vega_signal": 15824324, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775748070000}, {"instrument": "SPX", "mid_signal": -14259733, "gamma_signal": 171774, "vega_signal": -101979294, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775748070000}, {"instrument": "SPX", "mid_signal": 17860927, "gamma_signal": 689308, "vega_signal": -4415318, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775748075000}, {"instrument": "SPX", "mid_signal": 23385555, "gamma_signal": -914409, "vega_signal": 16056638, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775748075000}, {"instrument": "SPX", "mid_signal": -2104116, "gamma_signal": -321899, "vega_signal": -26691781, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775748080000}, {"instrument": "SPX", "mid_signal": -6812942, "gamma_signal": 133843, "vega_signal": 9301941, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775748080000}, {"instrument": "SPX", "mid_signal": -5790642, "gamma_signal": -113108, "vega_signal": 2504431, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775748085000}, {"instrument": "SPX", "mid_signal": -10613061, "gamma_signal": 268479, "vega_signal": 15003602, "option_type": "P", "stock_price": 6787.05, "utc_time": 1775748085000}, {"instrument": "SPX", "mid_signal": 8099355, "gamma_signal": 108362, "vega_signal": -27679987, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748090000}, {"instrument": "SPX", "mid_signal": -4730715, "gamma_signal": 58325, "vega_signal": 42880993, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748090000}, {"instrument": "SPX", "mid_signal": -37444124, "gamma_signal": -1397747, "vega_signal": -63918391, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748095000}, {"instrument": "SPX", "mid_signal": -5177788, "gamma_signal": 82479, "vega_signal": 2248895, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748095000}, {"instrument": "SPX", "mid_signal": 11881224, "gamma_signal": 357429, "vega_signal": 37906944, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748100000}, {"instrument": "SPX", "mid_signal": -14198164, "gamma_signal": 596949, "vega_signal": 47342861, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748100000}, {"instrument": "SPX", "mid_signal": 8729795, "gamma_signal": 436688, "vega_signal": 45158229, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748105000}, {"instrument": "SPX", "mid_signal": -14510331, "gamma_signal": 552184, "vega_signal": -55804726, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748105000}, {"instrument": "SPX", "mid_signal": -8330393, "gamma_signal": -149316, "vega_signal": -21820850, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748110000}, {"instrument": "SPX", "mid_signal": -23564584, "gamma_signal": 874376, "vega_signal": 40061410, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748110000}, {"instrument": "SPX", "mid_signal": -4394623, "gamma_signal": -137696, "vega_signal": -4249147, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748115000}, {"instrument": "SPX", "mid_signal": 40950428, "gamma_signal": -568079, "vega_signal": -264026613, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748115000}, {"instrument": "SPX", "mid_signal": -52554837, "gamma_signal": -1749336, "vega_signal": -27897639, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748120000}, {"instrument": "SPX", "mid_signal": -24270101, "gamma_signal": 507085, "vega_signal": 105844874, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748120000}, {"instrument": "SPX", "mid_signal": 4697636, "gamma_signal": 220999, "vega_signal": 31474556, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748125000}, {"instrument": "SPX", "mid_signal": -2106165, "gamma_signal": 126622, "vega_signal": 3418740, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748125000}, {"instrument": "SPX", "mid_signal": 6438117, "gamma_signal": 280492, "vega_signal": 106780866, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748130000}, {"instrument": "SPX", "mid_signal": -6144455, "gamma_signal": 113954, "vega_signal": 6316269, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748130000}, {"instrument": "SPX", "mid_signal": -9157391, "gamma_signal": -305091, "vega_signal": -14535444, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748135000}, {"instrument": "SPX", "mid_signal": -2825405, "gamma_signal": 57171, "vega_signal": -13009637, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748135000}, {"instrument": "SPX", "mid_signal": -20382216, "gamma_signal": -735918, "vega_signal": 9003053, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748140000}, {"instrument": "SPX", "mid_signal": -6336552, "gamma_signal": 92266, "vega_signal": 11764319, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748140000}, {"instrument": "SPX", "mid_signal": -13473932, "gamma_signal": -474708, "vega_signal": -23355496, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748145000}, {"instrument": "SPX", "mid_signal": 3109574, "gamma_signal": -152801, "vega_signal": -8124508, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748145000}, {"instrument": "SPX", "mid_signal": -2845777, "gamma_signal": -124862, "vega_signal": 10808927, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748150000}, {"instrument": "SPX", "mid_signal": 13416474, "gamma_signal": -537443, "vega_signal": -1555714, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748150000}, {"instrument": "SPX", "mid_signal": 15065501, "gamma_signal": 173296, "vega_signal": 78951347, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748155000}, {"instrument": "SPX", "mid_signal": 2907548, "gamma_signal": -100650, "vega_signal": -6376461, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748155000}, {"instrument": "SPX", "mid_signal": 2027845, "gamma_signal": 101673, "vega_signal": -20589990, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748160000}, {"instrument": "SPX", "mid_signal": 1964019, "gamma_signal": -100707, "vega_signal": 4625243, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748160000}, {"instrument": "SPX", "mid_signal": 8479813, "gamma_signal": 342345, "vega_signal": 11497042, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775748165000}, {"instrument": "SPX", "mid_signal": 9811573, "gamma_signal": -442292, "vega_signal": -29317516, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775748165000}, {"instrument": "SPX", "mid_signal": 1032447, "gamma_signal": 25825, "vega_signal": 1817736, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775748170000}, {"instrument": "SPX", "mid_signal": 17599300, "gamma_signal": -529863, "vega_signal": -45188703, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775748170000}, {"instrument": "SPX", "mid_signal": -5385261, "gamma_signal": -239364, "vega_signal": 43907260, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748175000}, {"instrument": "SPX", "mid_signal": -11175311, "gamma_signal": 493185, "vega_signal": 60153008, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748175000}, {"instrument": "SPX", "mid_signal": -10139183, "gamma_signal": -371322, "vega_signal": 6593180, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748180000}, {"instrument": "SPX", "mid_signal": -5170607, "gamma_signal": -36709, "vega_signal": 9322031, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748180000}, {"instrument": "SPX", "mid_signal": -13116267, "gamma_signal": -563877, "vega_signal": -50176300, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748185000}, {"instrument": "SPX", "mid_signal": 107876, "gamma_signal": -15388, "vega_signal": 9694569, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748185000}, {"instrument": "SPX", "mid_signal": -192907, "gamma_signal": 1567, "vega_signal": -6712950, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748190000}, {"instrument": "SPX", "mid_signal": 10471415, "gamma_signal": -363858, "vega_signal": -7418687, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748190000}, {"instrument": "SPX", "mid_signal": -23047584, "gamma_signal": -952913, "vega_signal": -47216337, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748195000}, {"instrument": "SPX", "mid_signal": -5325426, "gamma_signal": 342365, "vega_signal": -5963774, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748195000}, {"instrument": "SPX", "mid_signal": -4501291, "gamma_signal": 21186, "vega_signal": -37891215, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748200000}, {"instrument": "SPX", "mid_signal": -6554871, "gamma_signal": 331641, "vega_signal": -16321684, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748200000}, {"instrument": "SPX", "mid_signal": -10853033, "gamma_signal": -429651, "vega_signal": -22299131, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748205000}, {"instrument": "SPX", "mid_signal": -408164, "gamma_signal": 85440, "vega_signal": 8627840, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748205000}, {"instrument": "SPX", "mid_signal": -7536607, "gamma_signal": -337249, "vega_signal": -19419400, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748210000}, {"instrument": "SPX", "mid_signal": -12687340, "gamma_signal": 345573, "vega_signal": -3753434, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748210000}, {"instrument": "SPX", "mid_signal": 4596892, "gamma_signal": 185809, "vega_signal": 6287591, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748215000}, {"instrument": "SPX", "mid_signal": 16310538, "gamma_signal": 8014, "vega_signal": -5464550, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748215000}, {"instrument": "SPX", "mid_signal": 6790087, "gamma_signal": 141200, "vega_signal": 20102321, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748220000}, {"instrument": "SPX", "mid_signal": -4029911, "gamma_signal": 149198, "vega_signal": -11785826, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748220000}, {"instrument": "SPX", "mid_signal": 12965271, "gamma_signal": 488685, "vega_signal": 20341015, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748225000}, {"instrument": "SPX", "mid_signal": 6608307, "gamma_signal": -42372, "vega_signal": -78216290, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748225000}, {"instrument": "SPX", "mid_signal": -1230333, "gamma_signal": 18979, "vega_signal": -7755600, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748230000}, {"instrument": "SPX", "mid_signal": 6949702, "gamma_signal": 35003, "vega_signal": -448019284, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748230000}, {"instrument": "SPX", "mid_signal": -13451643, "gamma_signal": -361737, "vega_signal": -17018089, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748235000}, {"instrument": "SPX", "mid_signal": -8823123, "gamma_signal": 525757, "vega_signal": -151038305, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748235000}, {"instrument": "SPX", "mid_signal": -14732897, "gamma_signal": -181405, "vega_signal": -144493755, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775748240000}, {"instrument": "SPX", "mid_signal": -19480374, "gamma_signal": 813699, "vega_signal": -168442171, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775748240000}, {"instrument": "SPX", "mid_signal": 13914507, "gamma_signal": 339923, "vega_signal": 99067426, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748245000}, {"instrument": "SPX", "mid_signal": -4306062, "gamma_signal": 184967, "vega_signal": -30276516, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748245000}, {"instrument": "SPX", "mid_signal": 1960599, "gamma_signal": 89644, "vega_signal": 4658571, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748250000}, {"instrument": "SPX", "mid_signal": -17357622, "gamma_signal": 679023, "vega_signal": 16827966, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748250000}, {"instrument": "SPX", "mid_signal": 729328, "gamma_signal": 7841, "vega_signal": -32266, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748255000}, {"instrument": "SPX", "mid_signal": -4037582, "gamma_signal": -5369, "vega_signal": 1610556, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748255000}, {"instrument": "SPX", "mid_signal": 11115406, "gamma_signal": 465722, "vega_signal": 23235675, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748260000}, {"instrument": "SPX", "mid_signal": -1604496, "gamma_signal": 605, "vega_signal": -39445141, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748260000}, {"instrument": "SPX", "mid_signal": 883090, "gamma_signal": 11276, "vega_signal": 6935144, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748265000}, {"instrument": "SPX", "mid_signal": 14140569, "gamma_signal": -463735, "vega_signal": -41476571, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748265000}, {"instrument": "SPX", "mid_signal": 1225237, "gamma_signal": 89751, "vega_signal": 2104916, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748270000}, {"instrument": "SPX", "mid_signal": 1106585, "gamma_signal": -17209, "vega_signal": -6405668, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748270000}, {"instrument": "SPX", "mid_signal": 16863734, "gamma_signal": 798632, "vega_signal": 33170182, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748275000}, {"instrument": "SPX", "mid_signal": -89256143, "gamma_signal": 2849402, "vega_signal": 119331168, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748275000}, {"instrument": "SPX", "mid_signal": -7898555, "gamma_signal": -174339, "vega_signal": -77238553, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748280000}, {"instrument": "SPX", "mid_signal": 5021810, "gamma_signal": -137899, "vega_signal": -13642671, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748280000}, {"instrument": "SPX", "mid_signal": 16424038, "gamma_signal": 371353, "vega_signal": 46002253, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775748285000}, {"instrument": "SPX", "mid_signal": -7082454, "gamma_signal": 155002, "vega_signal": 10231787, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775748285000}, {"instrument": "SPX", "mid_signal": -6567553, "gamma_signal": -288581, "vega_signal": -11764758, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775748290000}, {"instrument": "SPX", "mid_signal": -2303701, "gamma_signal": 75277, "vega_signal": 8043082, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775748290000}, {"instrument": "SPX", "mid_signal": 8250890, "gamma_signal": 227107, "vega_signal": -1269773, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775748295000}, {"instrument": "SPX", "mid_signal": 1719031, "gamma_signal": -35793, "vega_signal": -9857193, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775748295000}, {"instrument": "SPX", "mid_signal": -12753962, "gamma_signal": -353905, "vega_signal": -23836775, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748300000}, {"instrument": "SPX", "mid_signal": -3063363, "gamma_signal": 65909, "vega_signal": 99078708, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748300000}, {"instrument": "SPX", "mid_signal": -9015819, "gamma_signal": -359410, "vega_signal": -44975045, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748305000}, {"instrument": "SPX", "mid_signal": -5111973, "gamma_signal": 118181, "vega_signal": 101284611, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748305000}, {"instrument": "SPX", "mid_signal": 6919331, "gamma_signal": 623065, "vega_signal": -20386326, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748310000}, {"instrument": "SPX", "mid_signal": -20046691, "gamma_signal": 802209, "vega_signal": -25137814, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748310000}, {"instrument": "SPX", "mid_signal": 23831357, "gamma_signal": 865558, "vega_signal": 51822054, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748315000}, {"instrument": "SPX", "mid_signal": -8464333, "gamma_signal": 584230, "vega_signal": -209921920, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748315000}, {"instrument": "SPX", "mid_signal": -6754663, "gamma_signal": -211315, "vega_signal": -43651821, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748320000}, {"instrument": "SPX", "mid_signal": -2077773, "gamma_signal": -4100, "vega_signal": 70860832, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775748320000}, {"instrument": "SPX", "mid_signal": -12750949, "gamma_signal": -350354, "vega_signal": -60060073, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748325000}, {"instrument": "SPX", "mid_signal": 3235003, "gamma_signal": -80442, "vega_signal": -17601845, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748325000}, {"instrument": "SPX", "mid_signal": 11268740, "gamma_signal": 523232, "vega_signal": 29531847, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748330000}, {"instrument": "SPX", "mid_signal": -373333, "gamma_signal": 20353, "vega_signal": -9919263, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748330000}, {"instrument": "SPX", "mid_signal": 5057233, "gamma_signal": 210741, "vega_signal": 74051564, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748335000}, {"instrument": "SPX", "mid_signal": -20879039, "gamma_signal": 258160, "vega_signal": 165809400, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748335000}, {"instrument": "SPX", "mid_signal": -3925089, "gamma_signal": -72389, "vega_signal": -31058386, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748340000}, {"instrument": "SPX", "mid_signal": -200005, "gamma_signal": 50516, "vega_signal": -12862981, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748340000}, {"instrument": "SPX", "mid_signal": 7532363, "gamma_signal": 178320, "vega_signal": 11689954, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775748345000}, {"instrument": "SPX", "mid_signal": -29897902, "gamma_signal": 303097, "vega_signal": 608632083, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748345000}, {"instrument": "SPX", "mid_signal": -4332522, "gamma_signal": -205147, "vega_signal": 4450566, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748350000}, {"instrument": "SPX", "mid_signal": -6143287, "gamma_signal": 210042, "vega_signal": 5679203, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748350000}, {"instrument": "SPX", "mid_signal": -1019718, "gamma_signal": -67315, "vega_signal": -637453, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775748355000}, {"instrument": "SPX", "mid_signal": 5386116, "gamma_signal": 63782, "vega_signal": -219436467, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775748355000}, {"instrument": "SPX", "mid_signal": -5117723, "gamma_signal": -213471, "vega_signal": 29995376, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775748360000}, {"instrument": "SPX", "mid_signal": 883425, "gamma_signal": -107160, "vega_signal": 14272291, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775748360000}, {"instrument": "SPX", "mid_signal": -9682215, "gamma_signal": -315281, "vega_signal": -12592081, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748365000}, {"instrument": "SPX", "mid_signal": -2646568, "gamma_signal": 48850, "vega_signal": 13692410, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748365000}, {"instrument": "SPX", "mid_signal": -8177454, "gamma_signal": -224643, "vega_signal": -15838157, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748370000}, {"instrument": "SPX", "mid_signal": -7551909, "gamma_signal": 270972, "vega_signal": 12733023, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748370000}, {"instrument": "SPX", "mid_signal": -18303934, "gamma_signal": -219144, "vega_signal": -34329861, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748375000}, {"instrument": "SPX", "mid_signal": -26060666, "gamma_signal": 1108254, "vega_signal": 40011532, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748375000}, {"instrument": "SPX", "mid_signal": -5677062, "gamma_signal": -194765, "vega_signal": -7771590, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748380000}, {"instrument": "SPX", "mid_signal": -3593152, "gamma_signal": 100575, "vega_signal": -7158772, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748380000}, {"instrument": "SPX", "mid_signal": -4637328, "gamma_signal": -151183, "vega_signal": -4367091, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748385000}, {"instrument": "SPX", "mid_signal": -8954540, "gamma_signal": 269668, "vega_signal": 34070137, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748385000}, {"instrument": "SPX", "mid_signal": -567178, "gamma_signal": -19671, "vega_signal": 42858625, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748390000}, {"instrument": "SPX", "mid_signal": -7929442, "gamma_signal": 359534, "vega_signal": -256176, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748390000}, {"instrument": "SPX", "mid_signal": 3115889, "gamma_signal": 103076, "vega_signal": 6191922, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748395000}, {"instrument": "SPX", "mid_signal": 50137764, "gamma_signal": -1680152, "vega_signal": -118753963, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748395000}, {"instrument": "SPX", "mid_signal": -502074, "gamma_signal": -26468, "vega_signal": 4326626, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748400000}, {"instrument": "SPX", "mid_signal": -9899212, "gamma_signal": 381285, "vega_signal": 9214386, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748400000}, {"instrument": "SPX", "mid_signal": -2387774, "gamma_signal": -98833, "vega_signal": -5631754, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748405000}, {"instrument": "SPX", "mid_signal": 848831, "gamma_signal": 27072, "vega_signal": -6539618, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748405000}, {"instrument": "SPX", "mid_signal": 10221738, "gamma_signal": 310669, "vega_signal": 21625542, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748410000}, {"instrument": "SPX", "mid_signal": -3672282, "gamma_signal": 162425, "vega_signal": 6414852, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748410000}, {"instrument": "SPX", "mid_signal": -8802615, "gamma_signal": -317368, "vega_signal": -9141856, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748415000}, {"instrument": "SPX", "mid_signal": -4832367, "gamma_signal": 175760, "vega_signal": -119384286, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748415000}, {"instrument": "SPX", "mid_signal": -20565656, "gamma_signal": -753609, "vega_signal": -46147005, "option_type": "C", "stock_price": 6783.55, "utc_time": 1775748420000}, {"instrument": "SPX", "mid_signal": -11556823, "gamma_signal": 454014, "vega_signal": 174932934, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775748420000}, {"instrument": "SPX", "mid_signal": -5689584, "gamma_signal": -161529, "vega_signal": -6344075, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748425000}, {"instrument": "SPX", "mid_signal": -947746, "gamma_signal": 251998, "vega_signal": -67824278, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748425000}, {"instrument": "SPX", "mid_signal": 10120051, "gamma_signal": 284299, "vega_signal": 11671366, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748430000}, {"instrument": "SPX", "mid_signal": -21993521, "gamma_signal": 1068328, "vega_signal": 50955577, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748430000}, {"instrument": "SPX", "mid_signal": 2148693, "gamma_signal": 533, "vega_signal": -640582, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748435000}, {"instrument": "SPX", "mid_signal": -616243, "gamma_signal": 39754, "vega_signal": -300745, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748435000}, {"instrument": "SPX", "mid_signal": -16437606, "gamma_signal": -566317, "vega_signal": -25900073, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775748440000}, {"instrument": "SPX", "mid_signal": -40453045, "gamma_signal": 574660, "vega_signal": 302692458, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775748440000}, {"instrument": "SPX", "mid_signal": -51553626, "gamma_signal": -1654206, "vega_signal": -124670678, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748445000}, {"instrument": "SPX", "mid_signal": -42250641, "gamma_signal": 1533799, "vega_signal": 108379287, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748445000}, {"instrument": "SPX", "mid_signal": -3602866, "gamma_signal": -365112, "vega_signal": -16426830, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748450000}, {"instrument": "SPX", "mid_signal": 5714447, "gamma_signal": -36515, "vega_signal": -7373523, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748450000}, {"instrument": "SPX", "mid_signal": -6781727, "gamma_signal": -345396, "vega_signal": -30760060, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748455000}, {"instrument": "SPX", "mid_signal": -1756122, "gamma_signal": 438292, "vega_signal": 31351648, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748455000}, {"instrument": "SPX", "mid_signal": 560396, "gamma_signal": 167899, "vega_signal": -13202648, "option_type": "C", "stock_price": 6782.05, "utc_time": 1775748460000}, {"instrument": "SPX", "mid_signal": 1458420, "gamma_signal": 72115, "vega_signal": 52282711, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775748460000}, {"instrument": "SPX", "mid_signal": -22552414, "gamma_signal": -725136, "vega_signal": -73310485, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748465000}, {"instrument": "SPX", "mid_signal": -11463855, "gamma_signal": 134862, "vega_signal": 41685097, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748465000}, {"instrument": "SPX", "mid_signal": -17471477, "gamma_signal": -498868, "vega_signal": -40304759, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748470000}, {"instrument": "SPX", "mid_signal": -4232715, "gamma_signal": 184312, "vega_signal": 4182010, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748470000}, {"instrument": "SPX", "mid_signal": -6910422, "gamma_signal": -325775, "vega_signal": -3301459, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748475000}, {"instrument": "SPX", "mid_signal": -827807, "gamma_signal": 762, "vega_signal": 22618300, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748475000}, {"instrument": "SPX", "mid_signal": -6194840, "gamma_signal": -234813, "vega_signal": -39110435, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775748480000}, {"instrument": "SPX", "mid_signal": -4307766, "gamma_signal": 194918, "vega_signal": 4157613, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775748480000}, {"instrument": "SPX", "mid_signal": -8417088, "gamma_signal": -304917, "vega_signal": -57670118, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775748485000}, {"instrument": "SPX", "mid_signal": -19132373, "gamma_signal": 883299, "vega_signal": 41269951, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775748485000}, {"instrument": "SPX", "mid_signal": -7426292, "gamma_signal": -264152, "vega_signal": -42711523, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775748490000}, {"instrument": "SPX", "mid_signal": -25055119, "gamma_signal": 958483, "vega_signal": 30715631, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775748490000}, {"instrument": "SPX", "mid_signal": -9052402, "gamma_signal": -200606, "vega_signal": 36242808, "option_type": "C", "stock_price": 6782.05, "utc_time": 1775748495000}, {"instrument": "SPX", "mid_signal": -2731299, "gamma_signal": -70116, "vega_signal": -60829423, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775748495000}, {"instrument": "SPX", "mid_signal": 827101, "gamma_signal": 155945, "vega_signal": 22547330, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775748500000}, {"instrument": "SPX", "mid_signal": 5961738, "gamma_signal": -166284, "vega_signal": -32523723, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775748500000}, {"instrument": "SPX", "mid_signal": 2469859, "gamma_signal": 260912, "vega_signal": 21873966, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748505000}, {"instrument": "SPX", "mid_signal": 5533086, "gamma_signal": -303531, "vega_signal": 5571995, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748505000}, {"instrument": "SPX", "mid_signal": -4805755, "gamma_signal": -107076, "vega_signal": -33441733, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748510000}, {"instrument": "SPX", "mid_signal": -1250422, "gamma_signal": 70956, "vega_signal": 3709574, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748510000}, {"instrument": "SPX", "mid_signal": -15252081, "gamma_signal": -506506, "vega_signal": -33839912, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748515000}, {"instrument": "SPX", "mid_signal": 281881, "gamma_signal": -54680, "vega_signal": 7244696, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748515000}, {"instrument": "SPX", "mid_signal": 1912695, "gamma_signal": 16487, "vega_signal": 1449052, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748520000}, {"instrument": "SPX", "mid_signal": 9073244, "gamma_signal": -209672, "vega_signal": -20723889, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748520000}, {"instrument": "SPX", "mid_signal": -3703432, "gamma_signal": -185289, "vega_signal": -6824020, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748525000}, {"instrument": "SPX", "mid_signal": 1118793, "gamma_signal": -33120, "vega_signal": -48223821, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748525000}, {"instrument": "SPX", "mid_signal": 10313397, "gamma_signal": 424950, "vega_signal": 16569299, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748530000}, {"instrument": "SPX", "mid_signal": 3782596, "gamma_signal": -123463, "vega_signal": -3410496, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748530000}, {"instrument": "SPX", "mid_signal": -1595112, "gamma_signal": -60047, "vega_signal": -15231735, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748535000}, {"instrument": "SPX", "mid_signal": 10393461, "gamma_signal": -384831, "vega_signal": -38188842, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748535000}, {"instrument": "SPX", "mid_signal": 2330481, "gamma_signal": 23462, "vega_signal": 27839192, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748540000}, {"instrument": "SPX", "mid_signal": -3827676, "gamma_signal": 115879, "vega_signal": 251561, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748540000}, {"instrument": "SPX", "mid_signal": -949039, "gamma_signal": -81412, "vega_signal": -1530135, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748545000}, {"instrument": "SPX", "mid_signal": 751510, "gamma_signal": -28119, "vega_signal": 637518, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748545000}, {"instrument": "SPX", "mid_signal": 3374277, "gamma_signal": 95080, "vega_signal": 16287479, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748550000}, {"instrument": "SPX", "mid_signal": -8276687, "gamma_signal": 277237, "vega_signal": 6718353, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748550000}, {"instrument": "SPX", "mid_signal": 5341912, "gamma_signal": 225418, "vega_signal": 2082101, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748555000}, {"instrument": "SPX", "mid_signal": -1489254, "gamma_signal": 136831, "vega_signal": 11040100, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748555000}, {"instrument": "SPX", "mid_signal": -1061723, "gamma_signal": 32203, "vega_signal": -19727800, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775748560000}, {"instrument": "SPX", "mid_signal": 9954936, "gamma_signal": -374265, "vega_signal": -31229380, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775748560000}, {"instrument": "SPX", "mid_signal": 189199, "gamma_signal": 23965, "vega_signal": -9403611, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775748565000}, {"instrument": "SPX", "mid_signal": 2599892, "gamma_signal": -138746, "vega_signal": -14409328, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775748565000}, {"instrument": "SPX", "mid_signal": 1513308, "gamma_signal": 71032, "vega_signal": -1300721, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775748570000}, {"instrument": "SPX", "mid_signal": 1218644, "gamma_signal": -102651, "vega_signal": -8516353, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775748570000}, {"instrument": "SPX", "mid_signal": 25189125, "gamma_signal": 898751, "vega_signal": 122218895, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748575000}, {"instrument": "SPX", "mid_signal": 321686, "gamma_signal": 9380, "vega_signal": -16040970, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748575000}, {"instrument": "SPX", "mid_signal": 5756042, "gamma_signal": -136073, "vega_signal": 127559470, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748580000}, {"instrument": "SPX", "mid_signal": -5443074, "gamma_signal": 52743, "vega_signal": 14598182, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748580000}, {"instrument": "SPX", "mid_signal": -3898884, "gamma_signal": -129367, "vega_signal": -7802209, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748585000}, {"instrument": "SPX", "mid_signal": 1807031, "gamma_signal": -2639, "vega_signal": -6059033, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748585000}, {"instrument": "SPX", "mid_signal": -3453074, "gamma_signal": -144863, "vega_signal": -4974750, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775748590000}, {"instrument": "SPX", "mid_signal": -1995899, "gamma_signal": 47963, "vega_signal": 1545106, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775748590000}, {"instrument": "SPX", "mid_signal": 8224029, "gamma_signal": 295644, "vega_signal": -9148269, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748595000}, {"instrument": "SPX", "mid_signal": -1664111, "gamma_signal": 16703, "vega_signal": -502398, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748595000}, {"instrument": "SPX", "mid_signal": -27838263, "gamma_signal": -1191376, "vega_signal": -83060417, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775748600000}, {"instrument": "SPX", "mid_signal": -28553734, "gamma_signal": 1034862, "vega_signal": 57896512, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775748600000}, {"instrument": "SPX", "mid_signal": 2586755, "gamma_signal": 77669, "vega_signal": 2972279, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775748605000}, {"instrument": "SPX", "mid_signal": 5488650, "gamma_signal": -208449, "vega_signal": -11889473, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775748605000}, {"instrument": "SPX", "mid_signal": -10143135, "gamma_signal": -807293, "vega_signal": -36489854, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775748610000}, {"instrument": "SPX", "mid_signal": -16125125, "gamma_signal": 252984, "vega_signal": 9446017, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775748610000}, {"instrument": "SPX", "mid_signal": 11909939, "gamma_signal": 334739, "vega_signal": -153277, "option_type": "C", "stock_price": 6781.05, "utc_time": 1775748615000}, {"instrument": "SPX", "mid_signal": 18203188, "gamma_signal": -259119, "vega_signal": -61270512, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775748615000}, {"instrument": "SPX", "mid_signal": 1707868, "gamma_signal": 47795, "vega_signal": 3702582, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775748620000}, {"instrument": "SPX", "mid_signal": 11193666, "gamma_signal": -187298, "vega_signal": -56877159, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775748620000}, {"instrument": "SPX", "mid_signal": -2644722, "gamma_signal": -53817, "vega_signal": -778045, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775748625000}, {"instrument": "SPX", "mid_signal": 9233797, "gamma_signal": -229828, "vega_signal": -15242134, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775748625000}, {"instrument": "SPX", "mid_signal": 6616698, "gamma_signal": -16472, "vega_signal": 13579592, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775748630000}, {"instrument": "SPX", "mid_signal": 5697802, "gamma_signal": -41344, "vega_signal": -90312415, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775748630000}, {"instrument": "SPX", "mid_signal": 1944151, "gamma_signal": 119903, "vega_signal": -34959720, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748635000}, {"instrument": "SPX", "mid_signal": 320943, "gamma_signal": 143207, "vega_signal": -79230043, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748635000}, {"instrument": "SPX", "mid_signal": -1545784, "gamma_signal": -25305, "vega_signal": -985796, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748640000}, {"instrument": "SPX", "mid_signal": 680622, "gamma_signal": 29825, "vega_signal": 5196928, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775748640000}, {"instrument": "SPX", "mid_signal": 11998981, "gamma_signal": 448924, "vega_signal": 11333842, "option_type": "C", "stock_price": 6783.55, "utc_time": 1775748645000}, {"instrument": "SPX", "mid_signal": 2144717, "gamma_signal": -96093, "vega_signal": -561895, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775748645000}, {"instrument": "SPX", "mid_signal": -8346449, "gamma_signal": -232809, "vega_signal": -35391491, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775748650000}, {"instrument": "SPX", "mid_signal": 2888426, "gamma_signal": -215481, "vega_signal": -11336081, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775748650000}, {"instrument": "SPX", "mid_signal": 23781062, "gamma_signal": 778651, "vega_signal": 50351010, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748655000}, {"instrument": "SPX", "mid_signal": -7686930, "gamma_signal": 91087, "vega_signal": 329265619, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748655000}, {"instrument": "SPX", "mid_signal": 249495, "gamma_signal": -133055, "vega_signal": 55858121, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748660000}, {"instrument": "SPX", "mid_signal": 6049015, "gamma_signal": -250359, "vega_signal": -27350414, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748660000}, {"instrument": "SPX", "mid_signal": 4366799, "gamma_signal": 180989, "vega_signal": 23837424, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748665000}, {"instrument": "SPX", "mid_signal": 11455737, "gamma_signal": -417365, "vega_signal": -11746572, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748665000}, {"instrument": "SPX", "mid_signal": -1418953, "gamma_signal": -78055, "vega_signal": 41935125, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748670000}, {"instrument": "SPX", "mid_signal": -3230312, "gamma_signal": 22078, "vega_signal": -22207773, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748670000}, {"instrument": "SPX", "mid_signal": 11604926, "gamma_signal": 493255, "vega_signal": 4886918, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748675000}, {"instrument": "SPX", "mid_signal": -3133928, "gamma_signal": 175901, "vega_signal": 6276030, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748675000}, {"instrument": "SPX", "mid_signal": 41964561, "gamma_signal": 1520288, "vega_signal": 55283747, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748680000}, {"instrument": "SPX", "mid_signal": -8922458, "gamma_signal": 351298, "vega_signal": 15022205, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748680000}, {"instrument": "SPX", "mid_signal": 17168834, "gamma_signal": 626341, "vega_signal": 32526212, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748685000}, {"instrument": "SPX", "mid_signal": 75854718, "gamma_signal": -2986808, "vega_signal": -121522590, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748685000}, {"instrument": "SPX", "mid_signal": 3260530, "gamma_signal": 116699, "vega_signal": 6075472, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748690000}, {"instrument": "SPX", "mid_signal": -11516835, "gamma_signal": 458381, "vega_signal": 17699408, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775748690000}, {"instrument": "SPX", "mid_signal": 5815250, "gamma_signal": 253116, "vega_signal": 11998557, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775748695000}, {"instrument": "SPX", "mid_signal": 14972906, "gamma_signal": -445174, "vega_signal": -11259247, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775748695000}, {"instrument": "SPX", "mid_signal": 14980739, "gamma_signal": 504533, "vega_signal": 57196192, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775748700000}, {"instrument": "SPX", "mid_signal": 14721191, "gamma_signal": -491598, "vega_signal": -19398584, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775748700000}, {"instrument": "SPX", "mid_signal": -4239639, "gamma_signal": -197419, "vega_signal": -10532427, "option_type": "C", "stock_price": 6783.55, "utc_time": 1775748705000}, {"instrument": "SPX", "mid_signal": 24295264, "gamma_signal": -397952, "vega_signal": -158961224, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775748705000}, {"instrument": "SPX", "mid_signal": 2806897, "gamma_signal": 80759, "vega_signal": 32335836, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775748710000}, {"instrument": "SPX", "mid_signal": 19546724, "gamma_signal": -1147909, "vega_signal": -54043534, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775748710000}, {"instrument": "SPX", "mid_signal": 6349246, "gamma_signal": -13335, "vega_signal": 11963704, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748715000}, {"instrument": "SPX", "mid_signal": 5528609, "gamma_signal": -207552, "vega_signal": -7237838, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748715000}, {"instrument": "SPX", "mid_signal": -4253972, "gamma_signal": -80075, "vega_signal": -9494841, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748720000}, {"instrument": "SPX", "mid_signal": -3093573, "gamma_signal": 104163, "vega_signal": 337936, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748720000}, {"instrument": "SPX", "mid_signal": 34896341, "gamma_signal": 1050610, "vega_signal": 53856261, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775748725000}, {"instrument": "SPX", "mid_signal": 78540101, "gamma_signal": -2453695, "vega_signal": -62659039, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748725000}, {"instrument": "SPX", "mid_signal": 2691217, "gamma_signal": 86458, "vega_signal": 4102586, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748730000}, {"instrument": "SPX", "mid_signal": 1895576, "gamma_signal": -199696, "vega_signal": -10703178, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748730000}, {"instrument": "SPX", "mid_signal": 10989551, "gamma_signal": 296575, "vega_signal": 44004605, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748735000}, {"instrument": "SPX", "mid_signal": 18093631, "gamma_signal": -571630, "vega_signal": -37170075, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748735000}, {"instrument": "SPX", "mid_signal": 19103508, "gamma_signal": 587691, "vega_signal": -4436072, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748740000}, {"instrument": "SPX", "mid_signal": 24605456, "gamma_signal": -692945, "vega_signal": -116763308, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748740000}, {"instrument": "SPX", "mid_signal": 12552704, "gamma_signal": 349229, "vega_signal": 22032348, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748745000}, {"instrument": "SPX", "mid_signal": -817114, "gamma_signal": 3183, "vega_signal": 18581587, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748745000}, {"instrument": "SPX", "mid_signal": -9322461, "gamma_signal": -350257, "vega_signal": -16668548, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748750000}, {"instrument": "SPX", "mid_signal": 5657749, "gamma_signal": -168816, "vega_signal": -28745395, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748750000}, {"instrument": "SPX", "mid_signal": 192238700, "gamma_signal": 7783406, "vega_signal": 360031662, "option_type": "C", "stock_price": 6788.6, "utc_time": 1775748755000}, {"instrument": "SPX", "mid_signal": 150211993, "gamma_signal": -3363177, "vega_signal": -1468733461, "option_type": "P", "stock_price": 6788.6, "utc_time": 1775748755000}, {"instrument": "SPX", "mid_signal": 84869479, "gamma_signal": 3481103, "vega_signal": 8198477, "option_type": "C", "stock_price": 6789.2, "utc_time": 1775748760000}, {"instrument": "SPX", "mid_signal": 59014029, "gamma_signal": -764153, "vega_signal": -434651651, "option_type": "P", "stock_price": 6789.2, "utc_time": 1775748760000}, {"instrument": "SPX", "mid_signal": 18313363, "gamma_signal": 764561, "vega_signal": 89008298, "option_type": "C", "stock_price": 6795.3, "utc_time": 1775748765000}, {"instrument": "SPX", "mid_signal": -10202443, "gamma_signal": 587925, "vega_signal": -19557505, "option_type": "P", "stock_price": 6795.3, "utc_time": 1775748765000}, {"instrument": "SPX", "mid_signal": -95982887, "gamma_signal": -4589834, "vega_signal": -368831450, "option_type": "C", "stock_price": 6795.6, "utc_time": 1775748770000}, {"instrument": "SPX", "mid_signal": 5464111, "gamma_signal": -119140, "vega_signal": -24188928, "option_type": "P", "stock_price": 6795.6, "utc_time": 1775748770000}, {"instrument": "SPX", "mid_signal": 23179674, "gamma_signal": 550338, "vega_signal": 120120533, "option_type": "C", "stock_price": 6801.3, "utc_time": 1775748775000}, {"instrument": "SPX", "mid_signal": -5107743, "gamma_signal": 798789, "vega_signal": -88866493, "option_type": "P", "stock_price": 6801.3, "utc_time": 1775748775000}, {"instrument": "SPX", "mid_signal": 22641848, "gamma_signal": 703984, "vega_signal": 25249228, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775748780000}, {"instrument": "SPX", "mid_signal": 27602144, "gamma_signal": -217364, "vega_signal": 54603726, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775748780000}, {"instrument": "SPX", "mid_signal": 15416798, "gamma_signal": 1899502, "vega_signal": -140760840, "option_type": "C", "stock_price": 6797.3, "utc_time": 1775748785000}, {"instrument": "SPX", "mid_signal": -42915031, "gamma_signal": 1624612, "vega_signal": 168635031, "option_type": "P", "stock_price": 6797.3, "utc_time": 1775748785000}, {"instrument": "SPX", "mid_signal": 105232376, "gamma_signal": 4402323, "vega_signal": 224838369, "option_type": "C", "stock_price": 6801.8, "utc_time": 1775748790000}, {"instrument": "SPX", "mid_signal": 78015376, "gamma_signal": -1375120, "vega_signal": -45143764, "option_type": "P", "stock_price": 6801.8, "utc_time": 1775748790000}, {"instrument": "SPX", "mid_signal": 78787098, "gamma_signal": 3127256, "vega_signal": 173942713, "option_type": "C", "stock_price": 6802.2, "utc_time": 1775748795000}, {"instrument": "SPX", "mid_signal": 12983232, "gamma_signal": -155267, "vega_signal": -17013742, "option_type": "P", "stock_price": 6802.2, "utc_time": 1775748795000}, {"instrument": "SPX", "mid_signal": -1048656, "gamma_signal": -195935, "vega_signal": 140330923, "option_type": "C", "stock_price": 6801.7, "utc_time": 1775748800000}, {"instrument": "SPX", "mid_signal": -9412163, "gamma_signal": 550785, "vega_signal": 25389438, "option_type": "P", "stock_price": 6801.7, "utc_time": 1775748800000}, {"instrument": "SPX", "mid_signal": 1323124, "gamma_signal": 148821, "vega_signal": 26378568, "option_type": "C", "stock_price": 6803.3, "utc_time": 1775748805000}, {"instrument": "SPX", "mid_signal": 23897449, "gamma_signal": -1153597, "vega_signal": -51699593, "option_type": "P", "stock_price": 6803.1, "utc_time": 1775748805000}, {"instrument": "SPX", "mid_signal": -18821482, "gamma_signal": -792242, "vega_signal": -42373881, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775748810000}, {"instrument": "SPX", "mid_signal": -48987235, "gamma_signal": 1595157, "vega_signal": 135287944, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775748810000}, {"instrument": "SPX", "mid_signal": -18350528, "gamma_signal": -618209, "vega_signal": -35853195, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775748815000}, {"instrument": "SPX", "mid_signal": -11609543, "gamma_signal": 567540, "vega_signal": 53104949, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775748815000}, {"instrument": "SPX", "mid_signal": 16071467, "gamma_signal": 590557, "vega_signal": -26611617, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775748820000}, {"instrument": "SPX", "mid_signal": -10790842, "gamma_signal": 378523, "vega_signal": 59135842, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775748820000}, {"instrument": "SPX", "mid_signal": 8600614, "gamma_signal": 266714, "vega_signal": 66404807, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775748825000}, {"instrument": "SPX", "mid_signal": 17830425, "gamma_signal": -448656, "vega_signal": 2023800, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775748825000}, {"instrument": "SPX", "mid_signal": 6131206, "gamma_signal": 216772, "vega_signal": -23037834, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775748830000}, {"instrument": "SPX", "mid_signal": 7506595, "gamma_signal": 111248, "vega_signal": 4253855, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775748830000}, {"instrument": "SPX", "mid_signal": -19998398, "gamma_signal": -739934, "vega_signal": -41089881, "option_type": "C", "stock_price": 6800.3, "utc_time": 1775748835000}, {"instrument": "SPX", "mid_signal": -641234, "gamma_signal": -233879, "vega_signal": -1863554, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775748835000}, {"instrument": "SPX", "mid_signal": -10806091, "gamma_signal": -490302, "vega_signal": -17581508, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775748840000}, {"instrument": "SPX", "mid_signal": 597960, "gamma_signal": 168182, "vega_signal": -48810991, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775748840000}, {"instrument": "SPX", "mid_signal": 7733391, "gamma_signal": -122546, "vega_signal": -15451494, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775748845000}, {"instrument": "SPX", "mid_signal": 1972149, "gamma_signal": 512233, "vega_signal": -31614464, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775748845000}, {"instrument": "SPX", "mid_signal": -33163201, "gamma_signal": -679145, "vega_signal": -8370505, "option_type": "C", "stock_price": 6797.7, "utc_time": 1775748850000}, {"instrument": "SPX", "mid_signal": 27859238, "gamma_signal": -610575, "vega_signal": -59406846, "option_type": "P", "stock_price": 6797.7, "utc_time": 1775748850000}, {"instrument": "SPX", "mid_signal": -25764536, "gamma_signal": -875982, "vega_signal": 9486986, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748855000}, {"instrument": "SPX", "mid_signal": 15815011, "gamma_signal": -485230, "vega_signal": -26394725, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748855000}, {"instrument": "SPX", "mid_signal": -6630770, "gamma_signal": -94954, "vega_signal": 7267956, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748860000}, {"instrument": "SPX", "mid_signal": 16107639, "gamma_signal": -286182, "vega_signal": -79568631, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748860000}, {"instrument": "SPX", "mid_signal": -23135153, "gamma_signal": -628319, "vega_signal": -42667982, "option_type": "C", "stock_price": 6797.3, "utc_time": 1775748865000}, {"instrument": "SPX", "mid_signal": -551128, "gamma_signal": 225055, "vega_signal": 1973215, "option_type": "P", "stock_price": 6797.3, "utc_time": 1775748865000}, {"instrument": "SPX", "mid_signal": -37037926, "gamma_signal": -1270979, "vega_signal": -37566808, "option_type": "C", "stock_price": 6797.3, "utc_time": 1775748870000}, {"instrument": "SPX", "mid_signal": -975043, "gamma_signal": -56807, "vega_signal": 1033011, "option_type": "P", "stock_price": 6797.3, "utc_time": 1775748870000}, {"instrument": "SPX", "mid_signal": -28280918, "gamma_signal": -845438, "vega_signal": -70606933, "option_type": "C", "stock_price": 6795.6, "utc_time": 1775748875000}, {"instrument": "SPX", "mid_signal": 2608331, "gamma_signal": 146749, "vega_signal": -50848124, "option_type": "P", "stock_price": 6795.6, "utc_time": 1775748875000}, {"instrument": "SPX", "mid_signal": -4735240, "gamma_signal": 59783, "vega_signal": -53930025, "option_type": "C", "stock_price": 6796.2, "utc_time": 1775748880000}, {"instrument": "SPX", "mid_signal": -9115539, "gamma_signal": 444745, "vega_signal": 17348352, "option_type": "P", "stock_price": 6796.2, "utc_time": 1775748880000}, {"instrument": "SPX", "mid_signal": 64050657, "gamma_signal": 1821570, "vega_signal": 137989375, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748885000}, {"instrument": "SPX", "mid_signal": 47622793, "gamma_signal": -1595719, "vega_signal": -76605567, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748885000}, {"instrument": "SPX", "mid_signal": -11914184, "gamma_signal": -446748, "vega_signal": -52122867, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748890000}, {"instrument": "SPX", "mid_signal": -13738753, "gamma_signal": 794545, "vega_signal": 24838330, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748890000}, {"instrument": "SPX", "mid_signal": -29027511, "gamma_signal": -670475, "vega_signal": -77695569, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748895000}, {"instrument": "SPX", "mid_signal": -12247500, "gamma_signal": 310344, "vega_signal": 8379049, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748895000}, {"instrument": "SPX", "mid_signal": 16527116, "gamma_signal": 507688, "vega_signal": -28770867, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775748900000}, {"instrument": "SPX", "mid_signal": 27370050, "gamma_signal": -629099, "vega_signal": -124211922, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775748900000}, {"instrument": "SPX", "mid_signal": -34889783, "gamma_signal": -1019882, "vega_signal": -132598187, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748905000}, {"instrument": "SPX", "mid_signal": -20563482, "gamma_signal": 643806, "vega_signal": 47828295, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748905000}, {"instrument": "SPX", "mid_signal": -14132794, "gamma_signal": -438064, "vega_signal": -27563863, "option_type": "C", "stock_price": 6797.1, "utc_time": 1775748910000}, {"instrument": "SPX", "mid_signal": 25230158, "gamma_signal": -978771, "vega_signal": -65735815, "option_type": "P", "stock_price": 6797.1, "utc_time": 1775748910000}, {"instrument": "SPX", "mid_signal": 24818260, "gamma_signal": 679599, "vega_signal": 44315700, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775748915000}, {"instrument": "SPX", "mid_signal": -18404607, "gamma_signal": 735703, "vega_signal": 44950885, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775748915000}, {"instrument": "SPX", "mid_signal": 8748077, "gamma_signal": 285354, "vega_signal": -14090403, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775748920000}, {"instrument": "SPX", "mid_signal": -10662135, "gamma_signal": 353316, "vega_signal": -12250271, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775748920000}, {"instrument": "SPX", "mid_signal": -3575378, "gamma_signal": -171469, "vega_signal": 3258586, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775748925000}, {"instrument": "SPX", "mid_signal": -454870, "gamma_signal": -206620, "vega_signal": 1975312, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775748925000}, {"instrument": "SPX", "mid_signal": -18624760, "gamma_signal": -498972, "vega_signal": -30449761, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775748930000}, {"instrument": "SPX", "mid_signal": 10197733, "gamma_signal": -330368, "vega_signal": -34637407, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775748930000}, {"instrument": "SPX", "mid_signal": 56509382, "gamma_signal": 1577319, "vega_signal": 41480359, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775748935000}, {"instrument": "SPX", "mid_signal": 10593462, "gamma_signal": -82943, "vega_signal": -27682976, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775748935000}, {"instrument": "SPX", "mid_signal": 8868158, "gamma_signal": 269127, "vega_signal": 13952504, "option_type": "C", "stock_price": 6797.3, "utc_time": 1775748940000}, {"instrument": "SPX", "mid_signal": 4946856, "gamma_signal": -152038, "vega_signal": -16057068, "option_type": "P", "stock_price": 6797.3, "utc_time": 1775748940000}, {"instrument": "SPX", "mid_signal": 10090963, "gamma_signal": 317422, "vega_signal": -276921, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775748945000}, {"instrument": "SPX", "mid_signal": -2166914, "gamma_signal": 80729, "vega_signal": 13236351, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775748945000}, {"instrument": "SPX", "mid_signal": 3205970, "gamma_signal": 434175, "vega_signal": 3410037, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775748950000}, {"instrument": "SPX", "mid_signal": -5622298, "gamma_signal": 498968, "vega_signal": 20514041, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775748950000}, {"instrument": "SPX", "mid_signal": -35095967, "gamma_signal": -1006483, "vega_signal": -75287784, "option_type": "C", "stock_price": 6799.8, "utc_time": 1775748955000}, {"instrument": "SPX", "mid_signal": -11499024, "gamma_signal": 295615, "vega_signal": 170034468, "option_type": "P", "stock_price": 6799.8, "utc_time": 1775748955000}, {"instrument": "SPX", "mid_signal": 1525595, "gamma_signal": 162177, "vega_signal": 2654832, "option_type": "C", "stock_price": 6797.6, "utc_time": 1775748960000}, {"instrument": "SPX", "mid_signal": -13228266, "gamma_signal": 409277, "vega_signal": -29254187, "option_type": "P", "stock_price": 6797.6, "utc_time": 1775748960000}, {"instrument": "SPX", "mid_signal": 8386345, "gamma_signal": 344858, "vega_signal": 15790271, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775748965000}, {"instrument": "SPX", "mid_signal": 14516705, "gamma_signal": -754277, "vega_signal": -47629240, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775748965000}, {"instrument": "SPX", "mid_signal": 59479584, "gamma_signal": 1195684, "vega_signal": 847640200, "option_type": "C", "stock_price": 6802.1, "utc_time": 1775748970000}, {"instrument": "SPX", "mid_signal": 4115418, "gamma_signal": -575123, "vega_signal": -3927838, "option_type": "P", "stock_price": 6802.3, "utc_time": 1775748970000}, {"instrument": "SPX", "mid_signal": -21759002, "gamma_signal": -880116, "vega_signal": -69807996, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775748975000}, {"instrument": "SPX", "mid_signal": -7917860, "gamma_signal": 180155, "vega_signal": 3157211, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775748975000}, {"instrument": "SPX", "mid_signal": 8645351, "gamma_signal": 503722, "vega_signal": -140218061, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775748980000}, {"instrument": "SPX", "mid_signal": 10271358, "gamma_signal": -283268, "vega_signal": -11197944, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775748980000}, {"instrument": "SPX", "mid_signal": 12412971, "gamma_signal": 578887, "vega_signal": 482620, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775748985000}, {"instrument": "SPX", "mid_signal": -1416901, "gamma_signal": 32731, "vega_signal": 10977523, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775748985000}, {"instrument": "SPX", "mid_signal": -1255422, "gamma_signal": 114803, "vega_signal": 942423, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775748990000}, {"instrument": "SPX", "mid_signal": 12733839, "gamma_signal": -233530, "vega_signal": -30281599, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775748990000}, {"instrument": "SPX", "mid_signal": 27244222, "gamma_signal": 897737, "vega_signal": 40710244, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775748995000}, {"instrument": "SPX", "mid_signal": 11406702, "gamma_signal": -329381, "vega_signal": -33893294, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775748995000}, {"instrument": "SPX", "mid_signal": 8711411, "gamma_signal": 202189, "vega_signal": 37715836, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775749000000}, {"instrument": "SPX", "mid_signal": -3983568, "gamma_signal": 114683, "vega_signal": 4034012, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775749000000}, {"instrument": "SPX", "mid_signal": 1023402, "gamma_signal": 8091, "vega_signal": 3405268, "option_type": "C", "stock_price": 6801.6, "utc_time": 1775749005000}, {"instrument": "SPX", "mid_signal": -11227025, "gamma_signal": 301813, "vega_signal": 40228306, "option_type": "P", "stock_price": 6801.6, "utc_time": 1775749005000}, {"instrument": "SPX", "mid_signal": 3855954, "gamma_signal": -24131, "vega_signal": 606578, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749010000}, {"instrument": "SPX", "mid_signal": -345715, "gamma_signal": 202575, "vega_signal": 45002941, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775749010000}, {"instrument": "SPX", "mid_signal": -21961416, "gamma_signal": -811709, "vega_signal": -74387850, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749015000}, {"instrument": "SPX", "mid_signal": 14896604, "gamma_signal": -326210, "vega_signal": -56103565, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775749015000}, {"instrument": "SPX", "mid_signal": 15035913, "gamma_signal": 563695, "vega_signal": 47897336, "option_type": "C", "stock_price": 6801.2, "utc_time": 1775749020000}, {"instrument": "SPX", "mid_signal": -3895682, "gamma_signal": -139830, "vega_signal": 50372240, "option_type": "P", "stock_price": 6801.2, "utc_time": 1775749020000}, {"instrument": "SPX", "mid_signal": -15969968, "gamma_signal": -573082, "vega_signal": -79102009, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749025000}, {"instrument": "SPX", "mid_signal": -20593148, "gamma_signal": 968079, "vega_signal": 45754557, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749025000}, {"instrument": "SPX", "mid_signal": -898996, "gamma_signal": -124015, "vega_signal": -18504453, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749030000}, {"instrument": "SPX", "mid_signal": 21890861, "gamma_signal": -415866, "vega_signal": -57368878, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749030000}, {"instrument": "SPX", "mid_signal": -13747306, "gamma_signal": -157549, "vega_signal": -57042406, "option_type": "C", "stock_price": 6798.5, "utc_time": 1775749035000}, {"instrument": "SPX", "mid_signal": -5283949, "gamma_signal": 241559, "vega_signal": 41875841, "option_type": "P", "stock_price": 6798.5, "utc_time": 1775749035000}, {"instrument": "SPX", "mid_signal": -9168644, "gamma_signal": -15584, "vega_signal": -56456688, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775749040000}, {"instrument": "SPX", "mid_signal": -7420399, "gamma_signal": 257723, "vega_signal": 9859514, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749040000}, {"instrument": "SPX", "mid_signal": 17508439, "gamma_signal": 256525, "vega_signal": 28836668, "option_type": "C", "stock_price": 6798, "utc_time": 1775749045000}, {"instrument": "SPX", "mid_signal": -11094273, "gamma_signal": 324054, "vega_signal": 29503551, "option_type": "P", "stock_price": 6798, "utc_time": 1775749045000}, {"instrument": "SPX", "mid_signal": 23615633, "gamma_signal": 635514, "vega_signal": 46193150, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749050000}, {"instrument": "SPX", "mid_signal": -18191443, "gamma_signal": 762770, "vega_signal": 39855106, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749050000}, {"instrument": "SPX", "mid_signal": -6795314, "gamma_signal": -240965, "vega_signal": -1116072, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749055000}, {"instrument": "SPX", "mid_signal": -6863837, "gamma_signal": 65744, "vega_signal": 17482218, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749055000}, {"instrument": "SPX", "mid_signal": -2091636, "gamma_signal": 108488, "vega_signal": -9430273, "option_type": "C", "stock_price": 6800.6, "utc_time": 1775749060000}, {"instrument": "SPX", "mid_signal": -17022892, "gamma_signal": 400218, "vega_signal": 18686775, "option_type": "P", "stock_price": 6800.6, "utc_time": 1775749060000}, {"instrument": "SPX", "mid_signal": 6162844, "gamma_signal": 338733, "vega_signal": -38040886, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749065000}, {"instrument": "SPX", "mid_signal": 546428, "gamma_signal": -89433, "vega_signal": 1937820, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749065000}, {"instrument": "SPX", "mid_signal": -15157845, "gamma_signal": -453301, "vega_signal": -40898524, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749070000}, {"instrument": "SPX", "mid_signal": -11218273, "gamma_signal": 220075, "vega_signal": 34370691, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749070000}, {"instrument": "SPX", "mid_signal": -2865273, "gamma_signal": -35940, "vega_signal": 17301013, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749075000}, {"instrument": "SPX", "mid_signal": -4450120, "gamma_signal": 228454, "vega_signal": -51071453, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749075000}, {"instrument": "SPX", "mid_signal": -6150316, "gamma_signal": -47660, "vega_signal": -126318112, "option_type": "C", "stock_price": 6797, "utc_time": 1775749080000}, {"instrument": "SPX", "mid_signal": 18744970, "gamma_signal": -818070, "vega_signal": -27238703, "option_type": "P", "stock_price": 6797, "utc_time": 1775749080000}, {"instrument": "SPX", "mid_signal": -31358021, "gamma_signal": -598071, "vega_signal": -66177156, "option_type": "C", "stock_price": 6793.8, "utc_time": 1775749085000}, {"instrument": "SPX", "mid_signal": -25374035, "gamma_signal": 971425, "vega_signal": 31945807, "option_type": "P", "stock_price": 6793.8, "utc_time": 1775749085000}, {"instrument": "SPX", "mid_signal": -4557501, "gamma_signal": 112192, "vega_signal": -126143528, "option_type": "C", "stock_price": 6794.3, "utc_time": 1775749090000}, {"instrument": "SPX", "mid_signal": 1391531, "gamma_signal": 234974, "vega_signal": -8327798, "option_type": "P", "stock_price": 6794.3, "utc_time": 1775749090000}, {"instrument": "SPX", "mid_signal": 13936300, "gamma_signal": 362320, "vega_signal": 44429232, "option_type": "C", "stock_price": 6792.8, "utc_time": 1775749095000}, {"instrument": "SPX", "mid_signal": -46649502, "gamma_signal": 1277725, "vega_signal": 64312359, "option_type": "P", "stock_price": 6792.8, "utc_time": 1775749095000}, {"instrument": "SPX", "mid_signal": 8644555, "gamma_signal": -73364, "vega_signal": 700449, "option_type": "C", "stock_price": 6794.1, "utc_time": 1775749100000}, {"instrument": "SPX", "mid_signal": -10311072, "gamma_signal": 743918, "vega_signal": 27106817, "option_type": "P", "stock_price": 6793.8, "utc_time": 1775749100000}, {"instrument": "SPX", "mid_signal": -973923, "gamma_signal": 100338, "vega_signal": -246649815, "option_type": "C", "stock_price": 6794.8, "utc_time": 1775749105000}, {"instrument": "SPX", "mid_signal": 9267434, "gamma_signal": -134880, "vega_signal": 19912275, "option_type": "P", "stock_price": 6794.8, "utc_time": 1775749105000}, {"instrument": "SPX", "mid_signal": -1220225, "gamma_signal": -130700, "vega_signal": -32008011, "option_type": "C", "stock_price": 6793.3, "utc_time": 1775749110000}, {"instrument": "SPX", "mid_signal": -35537230, "gamma_signal": 1119368, "vega_signal": 69812525, "option_type": "P", "stock_price": 6793.6, "utc_time": 1775749110000}, {"instrument": "SPX", "mid_signal": 14368302, "gamma_signal": 398707, "vega_signal": 34567034, "option_type": "C", "stock_price": 6794.5, "utc_time": 1775749115000}, {"instrument": "SPX", "mid_signal": 5741111, "gamma_signal": -131326, "vega_signal": -19034759, "option_type": "P", "stock_price": 6794.5, "utc_time": 1775749115000}, {"instrument": "SPX", "mid_signal": 21268882, "gamma_signal": 565363, "vega_signal": 55574102, "option_type": "C", "stock_price": 6795.1, "utc_time": 1775749120000}, {"instrument": "SPX", "mid_signal": -2169272, "gamma_signal": 69119, "vega_signal": -6852510, "option_type": "P", "stock_price": 6795.1, "utc_time": 1775749120000}, {"instrument": "SPX", "mid_signal": -142850568, "gamma_signal": -3862058, "vega_signal": -222201208, "option_type": "C", "stock_price": 6791.8, "utc_time": 1775749125000}, {"instrument": "SPX", "mid_signal": -49667506, "gamma_signal": 2041136, "vega_signal": 90557590, "option_type": "P", "stock_price": 6791.8, "utc_time": 1775749125000}, {"instrument": "SPX", "mid_signal": 25808986, "gamma_signal": 1136753, "vega_signal": 43096457, "option_type": "C", "stock_price": 6793.2, "utc_time": 1775749130000}, {"instrument": "SPX", "mid_signal": 4194014, "gamma_signal": -51825, "vega_signal": 66980959, "option_type": "P", "stock_price": 6793.2, "utc_time": 1775749130000}, {"instrument": "SPX", "mid_signal": 2053109, "gamma_signal": 74077, "vega_signal": 39056821, "option_type": "C", "stock_price": 6793, "utc_time": 1775749135000}, {"instrument": "SPX", "mid_signal": -17931505, "gamma_signal": 422808, "vega_signal": 6535338, "option_type": "P", "stock_price": 6793, "utc_time": 1775749135000}, {"instrument": "SPX", "mid_signal": 6869217, "gamma_signal": 61830, "vega_signal": 2128313, "option_type": "C", "stock_price": 6794.7, "utc_time": 1775749140000}, {"instrument": "SPX", "mid_signal": 23505460, "gamma_signal": -630887, "vega_signal": -145543517, "option_type": "P", "stock_price": 6794.6, "utc_time": 1775749140000}, {"instrument": "SPX", "mid_signal": 3425697, "gamma_signal": 244076, "vega_signal": -101429592, "option_type": "C", "stock_price": 6794.3, "utc_time": 1775749145000}, {"instrument": "SPX", "mid_signal": 18689903, "gamma_signal": -673516, "vega_signal": -32393557, "option_type": "P", "stock_price": 6794.3, "utc_time": 1775749145000}, {"instrument": "SPX", "mid_signal": -1401000, "gamma_signal": -102991, "vega_signal": -14979209, "option_type": "C", "stock_price": 6794.1, "utc_time": 1775749150000}, {"instrument": "SPX", "mid_signal": -1315779, "gamma_signal": 144340, "vega_signal": 7189839, "option_type": "P", "stock_price": 6794.1, "utc_time": 1775749150000}, {"instrument": "SPX", "mid_signal": -10494799, "gamma_signal": -292710, "vega_signal": -48246074, "option_type": "C", "stock_price": 6793.6, "utc_time": 1775749155000}, {"instrument": "SPX", "mid_signal": -7692421, "gamma_signal": 189852, "vega_signal": 102244527, "option_type": "P", "stock_price": 6793.6, "utc_time": 1775749155000}, {"instrument": "SPX", "mid_signal": 18164956, "gamma_signal": 401335, "vega_signal": 32193199, "option_type": "C", "stock_price": 6793.8, "utc_time": 1775749160000}, {"instrument": "SPX", "mid_signal": -3169906, "gamma_signal": 113803, "vega_signal": 8151307, "option_type": "P", "stock_price": 6793.8, "utc_time": 1775749160000}, {"instrument": "SPX", "mid_signal": 15713423, "gamma_signal": 525258, "vega_signal": 85370, "option_type": "C", "stock_price": 6795, "utc_time": 1775749165000}, {"instrument": "SPX", "mid_signal": 26371435, "gamma_signal": -33970, "vega_signal": -258989449, "option_type": "P", "stock_price": 6795, "utc_time": 1775749165000}, {"instrument": "SPX", "mid_signal": 7893235, "gamma_signal": 307047, "vega_signal": -38712969, "option_type": "C", "stock_price": 6795.3, "utc_time": 1775749170000}, {"instrument": "SPX", "mid_signal": 19239221, "gamma_signal": -500875, "vega_signal": -88426294, "option_type": "P", "stock_price": 6795.3, "utc_time": 1775749170000}, {"instrument": "SPX", "mid_signal": -20801231, "gamma_signal": -365180, "vega_signal": -49381430, "option_type": "C", "stock_price": 6795.6, "utc_time": 1775749175000}, {"instrument": "SPX", "mid_signal": -5014919, "gamma_signal": 100927, "vega_signal": 5370483, "option_type": "P", "stock_price": 6795.6, "utc_time": 1775749175000}, {"instrument": "SPX", "mid_signal": 27478831, "gamma_signal": 720936, "vega_signal": 279878732, "option_type": "C", "stock_price": 6795.6, "utc_time": 1775749180000}, {"instrument": "SPX", "mid_signal": -537154, "gamma_signal": 89327, "vega_signal": 16278183, "option_type": "P", "stock_price": 6795.6, "utc_time": 1775749180000}, {"instrument": "SPX", "mid_signal": -17155649, "gamma_signal": -404544, "vega_signal": -39535752, "option_type": "C", "stock_price": 6795.3, "utc_time": 1775749185000}, {"instrument": "SPX", "mid_signal": 2716853, "gamma_signal": -106294, "vega_signal": -2793386, "option_type": "P", "stock_price": 6795.3, "utc_time": 1775749185000}, {"instrument": "SPX", "mid_signal": -8732398, "gamma_signal": -242622, "vega_signal": 17188031, "option_type": "C", "stock_price": 6795.1, "utc_time": 1775749190000}, {"instrument": "SPX", "mid_signal": 25799, "gamma_signal": 24744, "vega_signal": -32231514, "option_type": "P", "stock_price": 6795.1, "utc_time": 1775749190000}, {"instrument": "SPX", "mid_signal": 8317242, "gamma_signal": 221751, "vega_signal": 26747442, "option_type": "C", "stock_price": 6795.7, "utc_time": 1775749195000}, {"instrument": "SPX", "mid_signal": -9099397, "gamma_signal": 318219, "vega_signal": 15159087, "option_type": "P", "stock_price": 6795.7, "utc_time": 1775749195000}, {"instrument": "SPX", "mid_signal": 27073187, "gamma_signal": 643881, "vega_signal": 49725834, "option_type": "C", "stock_price": 6797.3, "utc_time": 1775749200000}, {"instrument": "SPX", "mid_signal": 1031227, "gamma_signal": 672, "vega_signal": 576366, "option_type": "P", "stock_price": 6797.3, "utc_time": 1775749200000}, {"instrument": "SPX", "mid_signal": 32175924, "gamma_signal": 799451, "vega_signal": 57171300, "option_type": "C", "stock_price": 6797.1, "utc_time": 1775749205000}, {"instrument": "SPX", "mid_signal": 16594922, "gamma_signal": -340652, "vega_signal": -178291689, "option_type": "P", "stock_price": 6797.1, "utc_time": 1775749205000}, {"instrument": "SPX", "mid_signal": 20020205, "gamma_signal": 644341, "vega_signal": 37369559, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749210000}, {"instrument": "SPX", "mid_signal": -3969135, "gamma_signal": -458692, "vega_signal": 489911473, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749210000}, {"instrument": "SPX", "mid_signal": 24358933, "gamma_signal": 695334, "vega_signal": 84679987, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749215000}, {"instrument": "SPX", "mid_signal": 39745949, "gamma_signal": -1552445, "vega_signal": 65868700, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749215000}, {"instrument": "SPX", "mid_signal": 35322804, "gamma_signal": 1653120, "vega_signal": 140473303, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749220000}, {"instrument": "SPX", "mid_signal": -4289576, "gamma_signal": 230050, "vega_signal": -6987544, "option_type": "P", "stock_price": 6799.5, "utc_time": 1775749220000}, {"instrument": "SPX", "mid_signal": -14778073, "gamma_signal": -424962, "vega_signal": -1809493, "option_type": "C", "stock_price": 6799.8, "utc_time": 1775749225000}, {"instrument": "SPX", "mid_signal": 11202410, "gamma_signal": -272324, "vega_signal": -86580432, "option_type": "P", "stock_price": 6799.8, "utc_time": 1775749225000}, {"instrument": "SPX", "mid_signal": -2995074, "gamma_signal": -128658, "vega_signal": -7851020, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749230000}, {"instrument": "SPX", "mid_signal": -14449242, "gamma_signal": 372604, "vega_signal": 10537563, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749230000}, {"instrument": "SPX", "mid_signal": 7387607, "gamma_signal": 116370, "vega_signal": 45020502, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749235000}, {"instrument": "SPX", "mid_signal": 2202951, "gamma_signal": -22090, "vega_signal": -130873243, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749235000}, {"instrument": "SPX", "mid_signal": -28717069, "gamma_signal": -715344, "vega_signal": -30024767, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749240000}, {"instrument": "SPX", "mid_signal": 7875123, "gamma_signal": -3987, "vega_signal": -100463280, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749240000}, {"instrument": "SPX", "mid_signal": -12853016, "gamma_signal": -263099, "vega_signal": -151313855, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749245000}, {"instrument": "SPX", "mid_signal": -5498615, "gamma_signal": 194516, "vega_signal": -23253666, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749245000}, {"instrument": "SPX", "mid_signal": 8429428, "gamma_signal": 416756, "vega_signal": 13253787, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749250000}, {"instrument": "SPX", "mid_signal": -8644696, "gamma_signal": 168341, "vega_signal": 42308426, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775749250000}, {"instrument": "SPX", "mid_signal": 10764645, "gamma_signal": 418228, "vega_signal": 15917440, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749255000}, {"instrument": "SPX", "mid_signal": 9437149, "gamma_signal": -371809, "vega_signal": -10766231, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775749255000}, {"instrument": "SPX", "mid_signal": -16987174, "gamma_signal": -365367, "vega_signal": -17483525, "option_type": "C", "stock_price": 6799, "utc_time": 1775749260000}, {"instrument": "SPX", "mid_signal": -21531598, "gamma_signal": 857242, "vega_signal": 35279084, "option_type": "P", "stock_price": 6799, "utc_time": 1775749260000}, {"instrument": "SPX", "mid_signal": -12328170, "gamma_signal": -424760, "vega_signal": -2561802, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775749265000}, {"instrument": "SPX", "mid_signal": -1832304, "gamma_signal": -5423, "vega_signal": 57724527, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775749265000}, {"instrument": "SPX", "mid_signal": -146675, "gamma_signal": -29296, "vega_signal": -3590132, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775749270000}, {"instrument": "SPX", "mid_signal": 13342177, "gamma_signal": -206881, "vega_signal": -82706680, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775749270000}, {"instrument": "SPX", "mid_signal": 17508035, "gamma_signal": 522247, "vega_signal": 21415489, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775749275000}, {"instrument": "SPX", "mid_signal": 7271563, "gamma_signal": -214991, "vega_signal": -33597954, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749275000}, {"instrument": "SPX", "mid_signal": -141420, "gamma_signal": -138331, "vega_signal": -13904748, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749280000}, {"instrument": "SPX", "mid_signal": 5126495, "gamma_signal": 173516, "vega_signal": -567001455, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749280000}, {"instrument": "SPX", "mid_signal": 598387, "gamma_signal": 100633, "vega_signal": 6019310, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775749285000}, {"instrument": "SPX", "mid_signal": -3611361, "gamma_signal": 23164, "vega_signal": -2487435, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775749285000}, {"instrument": "SPX", "mid_signal": -21887550, "gamma_signal": -728482, "vega_signal": 278779, "option_type": "C", "stock_price": 6797.6, "utc_time": 1775749290000}, {"instrument": "SPX", "mid_signal": 663112, "gamma_signal": 6360, "vega_signal": 33823310, "option_type": "P", "stock_price": 6797.6, "utc_time": 1775749290000}, {"instrument": "SPX", "mid_signal": 14290766, "gamma_signal": 316097, "vega_signal": 18079199, "option_type": "C", "stock_price": 6797.6, "utc_time": 1775749295000}, {"instrument": "SPX", "mid_signal": 9142467, "gamma_signal": -270661, "vega_signal": -64809337, "option_type": "P", "stock_price": 6797.6, "utc_time": 1775749295000}, {"instrument": "SPX", "mid_signal": -6770210, "gamma_signal": -51397, "vega_signal": -121095313, "option_type": "C", "stock_price": 6798.2, "utc_time": 1775749300000}, {"instrument": "SPX", "mid_signal": -2683594, "gamma_signal": -79334, "vega_signal": 121179353, "option_type": "P", "stock_price": 6798.2, "utc_time": 1775749300000}, {"instrument": "SPX", "mid_signal": 1123281, "gamma_signal": -104729, "vega_signal": -1885642, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749305000}, {"instrument": "SPX", "mid_signal": -23304732, "gamma_signal": 769918, "vega_signal": 17913799, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749305000}, {"instrument": "SPX", "mid_signal": 19091624, "gamma_signal": 327338, "vega_signal": 18824161, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749310000}, {"instrument": "SPX", "mid_signal": 23695601, "gamma_signal": -688077, "vega_signal": -21160153, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749310000}, {"instrument": "SPX", "mid_signal": 17336667, "gamma_signal": 592260, "vega_signal": 104847037, "option_type": "C", "stock_price": 6800.6, "utc_time": 1775749315000}, {"instrument": "SPX", "mid_signal": 20891562, "gamma_signal": -720954, "vega_signal": -28542243, "option_type": "P", "stock_price": 6800.6, "utc_time": 1775749315000}, {"instrument": "SPX", "mid_signal": -23588621, "gamma_signal": -585813, "vega_signal": -22754016, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749320000}, {"instrument": "SPX", "mid_signal": -13833487, "gamma_signal": 447935, "vega_signal": 50141648, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749320000}, {"instrument": "SPX", "mid_signal": 1459083, "gamma_signal": 152016, "vega_signal": -6204387, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749325000}, {"instrument": "SPX", "mid_signal": -18079917, "gamma_signal": 358072, "vega_signal": 13178875, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749325000}, {"instrument": "SPX", "mid_signal": 8850321, "gamma_signal": 259248, "vega_signal": 16160616, "option_type": "C", "stock_price": 6799.8, "utc_time": 1775749330000}, {"instrument": "SPX", "mid_signal": 145311, "gamma_signal": -53917, "vega_signal": -13660488, "option_type": "P", "stock_price": 6799.8, "utc_time": 1775749330000}, {"instrument": "SPX", "mid_signal": 3464038, "gamma_signal": 48922, "vega_signal": -16173718, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749335000}, {"instrument": "SPX", "mid_signal": -96226, "gamma_signal": -12611, "vega_signal": 45598596, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749335000}, {"instrument": "SPX", "mid_signal": -8290959, "gamma_signal": -88299, "vega_signal": -26999432, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749340000}, {"instrument": "SPX", "mid_signal": -11042420, "gamma_signal": 346523, "vega_signal": 24326955, "option_type": "P", "stock_price": 6799.8, "utc_time": 1775749340000}, {"instrument": "SPX", "mid_signal": -26250014, "gamma_signal": -777917, "vega_signal": -50814729, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749345000}, {"instrument": "SPX", "mid_signal": -3407044, "gamma_signal": 203554, "vega_signal": 11623634, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749345000}, {"instrument": "SPX", "mid_signal": 3209870, "gamma_signal": 159059, "vega_signal": 5683111, "option_type": "C", "stock_price": 6800.6, "utc_time": 1775749350000}, {"instrument": "SPX", "mid_signal": -9176217, "gamma_signal": 160561, "vega_signal": 40881654, "option_type": "P", "stock_price": 6800.6, "utc_time": 1775749350000}, {"instrument": "SPX", "mid_signal": -10489933, "gamma_signal": -204421, "vega_signal": -19392118, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749355000}, {"instrument": "SPX", "mid_signal": 3762185, "gamma_signal": -156941, "vega_signal": -554618, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749355000}, {"instrument": "SPX", "mid_signal": -20234679, "gamma_signal": -490659, "vega_signal": -11594407, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749360000}, {"instrument": "SPX", "mid_signal": -20224949, "gamma_signal": 678846, "vega_signal": 36227150, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749360000}, {"instrument": "SPX", "mid_signal": 20786269, "gamma_signal": 583776, "vega_signal": 12255992, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749365000}, {"instrument": "SPX", "mid_signal": -2571575, "gamma_signal": 64712, "vega_signal": 709947, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775749365000}, {"instrument": "SPX", "mid_signal": 8695725, "gamma_signal": 184343, "vega_signal": 8655320, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749370000}, {"instrument": "SPX", "mid_signal": -1536361, "gamma_signal": 47545, "vega_signal": -1441459, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749370000}, {"instrument": "SPX", "mid_signal": 7055421, "gamma_signal": 129378, "vega_signal": 6093702, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749375000}, {"instrument": "SPX", "mid_signal": 4227000, "gamma_signal": -188614, "vega_signal": -23594453, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749375000}, {"instrument": "SPX", "mid_signal": 13161252, "gamma_signal": 391846, "vega_signal": 27812188, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749380000}, {"instrument": "SPX", "mid_signal": 7143130, "gamma_signal": -268456, "vega_signal": -9891036, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749380000}, {"instrument": "SPX", "mid_signal": 8807252, "gamma_signal": 360646, "vega_signal": 33802713, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775749385000}, {"instrument": "SPX", "mid_signal": 26145494, "gamma_signal": -246327, "vega_signal": -262733198, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775749385000}, {"instrument": "SPX", "mid_signal": 15740263, "gamma_signal": 430192, "vega_signal": 30051777, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749390000}, {"instrument": "SPX", "mid_signal": 3212037, "gamma_signal": -92437, "vega_signal": -4918729, "option_type": "P", "stock_price": 6801.3, "utc_time": 1775749390000}, {"instrument": "SPX", "mid_signal": 15664609, "gamma_signal": 449762, "vega_signal": 20381090, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749395000}, {"instrument": "SPX", "mid_signal": -2143795, "gamma_signal": 59430, "vega_signal": 5132230, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775749395000}, {"instrument": "SPX", "mid_signal": -20881325, "gamma_signal": -409115, "vega_signal": -50340427, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749400000}, {"instrument": "SPX", "mid_signal": -7793118, "gamma_signal": 208690, "vega_signal": 25255386, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749400000}, {"instrument": "SPX", "mid_signal": 6885995, "gamma_signal": 176861, "vega_signal": 160213, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749405000}, {"instrument": "SPX", "mid_signal": 4806598, "gamma_signal": -170005, "vega_signal": -6472954, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749405000}, {"instrument": "SPX", "mid_signal": -50511121, "gamma_signal": -1116263, "vega_signal": -49912600, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749410000}, {"instrument": "SPX", "mid_signal": -5916918, "gamma_signal": 32935, "vega_signal": 27589445, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749410000}, {"instrument": "SPX", "mid_signal": 3079732, "gamma_signal": 109116, "vega_signal": 10954327, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749415000}, {"instrument": "SPX", "mid_signal": 5362919, "gamma_signal": -150032, "vega_signal": -7080533, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749415000}, {"instrument": "SPX", "mid_signal": 4354575, "gamma_signal": 152376, "vega_signal": 11319441, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749420000}, {"instrument": "SPX", "mid_signal": 2899153, "gamma_signal": -29528, "vega_signal": -31649909, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749420000}, {"instrument": "SPX", "mid_signal": 4793572, "gamma_signal": 99494, "vega_signal": 7189696, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749425000}, {"instrument": "SPX", "mid_signal": -6537503, "gamma_signal": 200125, "vega_signal": -617403, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749425000}, {"instrument": "SPX", "mid_signal": 2801111, "gamma_signal": 110781, "vega_signal": 2909876, "option_type": "C", "stock_price": 6800.3, "utc_time": 1775749430000}, {"instrument": "SPX", "mid_signal": 4589452, "gamma_signal": -60675, "vega_signal": -53167710, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775749430000}, {"instrument": "SPX", "mid_signal": 5051245, "gamma_signal": 112884, "vega_signal": 1757545, "option_type": "C", "stock_price": 6800.3, "utc_time": 1775749435000}, {"instrument": "SPX", "mid_signal": 549936, "gamma_signal": -29090, "vega_signal": -1559657, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775749435000}, {"instrument": "SPX", "mid_signal": -8700421, "gamma_signal": -426518, "vega_signal": -33586470, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749440000}, {"instrument": "SPX", "mid_signal": -7695141, "gamma_signal": 173370, "vega_signal": 77196003, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749440000}, {"instrument": "SPX", "mid_signal": 13897226, "gamma_signal": 405215, "vega_signal": 11185403, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749445000}, {"instrument": "SPX", "mid_signal": -1031865, "gamma_signal": 172168, "vega_signal": -960004, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749445000}, {"instrument": "SPX", "mid_signal": -8390293, "gamma_signal": -211363, "vega_signal": -36503622, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749450000}, {"instrument": "SPX", "mid_signal": 234962, "gamma_signal": 49768, "vega_signal": -14691541, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749450000}, {"instrument": "SPX", "mid_signal": 11016843, "gamma_signal": 290402, "vega_signal": 18229918, "option_type": "C", "stock_price": 6799.7, "utc_time": 1775749455000}, {"instrument": "SPX", "mid_signal": 15164850, "gamma_signal": -54540, "vega_signal": -232221478, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749455000}, {"instrument": "SPX", "mid_signal": 3051409, "gamma_signal": 45750, "vega_signal": 2603592, "option_type": "C", "stock_price": 6800.3, "utc_time": 1775749460000}, {"instrument": "SPX", "mid_signal": 9865693, "gamma_signal": -33152, "vega_signal": -276780823, "option_type": "P", "stock_price": 6800.2, "utc_time": 1775749460000}, {"instrument": "SPX", "mid_signal": -18431213, "gamma_signal": -566712, "vega_signal": -56064261, "option_type": "C", "stock_price": 6799.2, "utc_time": 1775749465000}, {"instrument": "SPX", "mid_signal": 12097058, "gamma_signal": -275075, "vega_signal": -31107753, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749465000}, {"instrument": "SPX", "mid_signal": -12932377, "gamma_signal": -354920, "vega_signal": -157243073, "option_type": "C", "stock_price": 6799.2, "utc_time": 1775749470000}, {"instrument": "SPX", "mid_signal": -8247553, "gamma_signal": 253398, "vega_signal": -92603182, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749470000}, {"instrument": "SPX", "mid_signal": -951882, "gamma_signal": 124101, "vega_signal": -86575703, "option_type": "C", "stock_price": 6797.6, "utc_time": 1775749475000}, {"instrument": "SPX", "mid_signal": -29402510, "gamma_signal": 865519, "vega_signal": 48121519, "option_type": "P", "stock_price": 6797.6, "utc_time": 1775749475000}, {"instrument": "SPX", "mid_signal": -9752871, "gamma_signal": -385441, "vega_signal": -20759488, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775749480000}, {"instrument": "SPX", "mid_signal": -6659889, "gamma_signal": 232046, "vega_signal": 13369046, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775749480000}, {"instrument": "SPX", "mid_signal": -6121923, "gamma_signal": -105961, "vega_signal": -9556450, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775749485000}, {"instrument": "SPX", "mid_signal": 3853698, "gamma_signal": -172604, "vega_signal": -8927547, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775749485000}, {"instrument": "SPX", "mid_signal": 7925694, "gamma_signal": 261437, "vega_signal": 11700738, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749490000}, {"instrument": "SPX", "mid_signal": 13575774, "gamma_signal": -320465, "vega_signal": -67487782, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749490000}, {"instrument": "SPX", "mid_signal": -7143034, "gamma_signal": -244086, "vega_signal": -19414996, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749495000}, {"instrument": "SPX", "mid_signal": 4290623, "gamma_signal": -136138, "vega_signal": -119169, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749495000}, {"instrument": "SPX", "mid_signal": 100454, "gamma_signal": 95812, "vega_signal": -41727142, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775749500000}, {"instrument": "SPX", "mid_signal": -13643319, "gamma_signal": 341033, "vega_signal": 61848874, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775749500000}, {"instrument": "SPX", "mid_signal": -9332050, "gamma_signal": -91401, "vega_signal": -59912210, "option_type": "C", "stock_price": 6797.1, "utc_time": 1775749505000}, {"instrument": "SPX", "mid_signal": 2281584, "gamma_signal": -84663, "vega_signal": -4863760, "option_type": "P", "stock_price": 6797.1, "utc_time": 1775749505000}, {"instrument": "SPX", "mid_signal": -12432417, "gamma_signal": -391889, "vega_signal": -26976359, "option_type": "C", "stock_price": 6796.6, "utc_time": 1775749510000}, {"instrument": "SPX", "mid_signal": -988798, "gamma_signal": -92848, "vega_signal": -3876107, "option_type": "P", "stock_price": 6796.6, "utc_time": 1775749510000}, {"instrument": "SPX", "mid_signal": -17343483, "gamma_signal": -730690, "vega_signal": -58470953, "option_type": "C", "stock_price": 6795.1, "utc_time": 1775749515000}, {"instrument": "SPX", "mid_signal": -26892897, "gamma_signal": 875718, "vega_signal": 28652159, "option_type": "P", "stock_price": 6795.1, "utc_time": 1775749515000}, {"instrument": "SPX", "mid_signal": -29210235, "gamma_signal": -813958, "vega_signal": -31275513, "option_type": "C", "stock_price": 6796.5, "utc_time": 1775749520000}, {"instrument": "SPX", "mid_signal": 2121237, "gamma_signal": -87596, "vega_signal": 125380774, "option_type": "P", "stock_price": 6796.5, "utc_time": 1775749520000}, {"instrument": "SPX", "mid_signal": -11220162, "gamma_signal": -317354, "vega_signal": -27906861, "option_type": "C", "stock_price": 6797.6, "utc_time": 1775749525000}, {"instrument": "SPX", "mid_signal": 9665285, "gamma_signal": -27057, "vega_signal": -129760843, "option_type": "P", "stock_price": 6797.3, "utc_time": 1775749525000}, {"instrument": "SPX", "mid_signal": -992636, "gamma_signal": -66829, "vega_signal": -28589, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775749530000}, {"instrument": "SPX", "mid_signal": -13517528, "gamma_signal": 480139, "vega_signal": 20220358, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775749530000}, {"instrument": "SPX", "mid_signal": 11866222, "gamma_signal": 393352, "vega_signal": 54919874, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775749535000}, {"instrument": "SPX", "mid_signal": 1473640, "gamma_signal": -46152, "vega_signal": 15741062, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749535000}, {"instrument": "SPX", "mid_signal": 9100593, "gamma_signal": 322970, "vega_signal": 9937097, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775749540000}, {"instrument": "SPX", "mid_signal": 2592880, "gamma_signal": -87810, "vega_signal": -2838328, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749540000}, {"instrument": "SPX", "mid_signal": -12614967, "gamma_signal": -137247, "vega_signal": -26134844, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775749545000}, {"instrument": "SPX", "mid_signal": -13252602, "gamma_signal": 392931, "vega_signal": 11256950, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775749545000}, {"instrument": "SPX", "mid_signal": 13728019, "gamma_signal": 251297, "vega_signal": 71465759, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775749550000}, {"instrument": "SPX", "mid_signal": -3303257, "gamma_signal": 156627, "vega_signal": 9328090, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749550000}, {"instrument": "SPX", "mid_signal": -4445271, "gamma_signal": -133520, "vega_signal": -71080004, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749555000}, {"instrument": "SPX", "mid_signal": -7685411, "gamma_signal": 346417, "vega_signal": -99949510, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749555000}, {"instrument": "SPX", "mid_signal": -18095020, "gamma_signal": -207787, "vega_signal": -58485869, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749560000}, {"instrument": "SPX", "mid_signal": 12772549, "gamma_signal": -231159, "vega_signal": 22947286, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749560000}, {"instrument": "SPX", "mid_signal": 1543450, "gamma_signal": 213991, "vega_signal": 23330186, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749565000}, {"instrument": "SPX", "mid_signal": 15572318, "gamma_signal": -367442, "vega_signal": -26367329, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775749565000}, {"instrument": "SPX", "mid_signal": 3857568, "gamma_signal": 213049, "vega_signal": -1220679, "option_type": "C", "stock_price": 6799.8, "utc_time": 1775749570000}, {"instrument": "SPX", "mid_signal": 29758522, "gamma_signal": -462412, "vega_signal": -222658821, "option_type": "P", "stock_price": 6799.8, "utc_time": 1775749570000}, {"instrument": "SPX", "mid_signal": -12090543, "gamma_signal": -249542, "vega_signal": -40171653, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749575000}, {"instrument": "SPX", "mid_signal": 8691776, "gamma_signal": -294510, "vega_signal": -10771112, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749575000}, {"instrument": "SPX", "mid_signal": 4363047, "gamma_signal": 53887, "vega_signal": 12652083, "option_type": "C", "stock_price": 6800.6, "utc_time": 1775749580000}, {"instrument": "SPX", "mid_signal": 7561461, "gamma_signal": -392873, "vega_signal": -10161138, "option_type": "P", "stock_price": 6800.6, "utc_time": 1775749580000}, {"instrument": "SPX", "mid_signal": -761605, "gamma_signal": 16255, "vega_signal": 657415, "option_type": "C", "stock_price": 6800, "utc_time": 1775749585000}, {"instrument": "SPX", "mid_signal": -4613392, "gamma_signal": 106757, "vega_signal": -5604228, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749585000}, {"instrument": "SPX", "mid_signal": -1916560, "gamma_signal": 88776, "vega_signal": 4270434, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749590000}, {"instrument": "SPX", "mid_signal": 841372, "gamma_signal": 5966, "vega_signal": 1797875, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749590000}, {"instrument": "SPX", "mid_signal": 31789357, "gamma_signal": 957989, "vega_signal": 53667302, "option_type": "C", "stock_price": 6801.6, "utc_time": 1775749595000}, {"instrument": "SPX", "mid_signal": 12821461, "gamma_signal": -462424, "vega_signal": -31327549, "option_type": "P", "stock_price": 6801.6, "utc_time": 1775749595000}, {"instrument": "SPX", "mid_signal": 2927859, "gamma_signal": 137507, "vega_signal": 36368727, "option_type": "C", "stock_price": 6800.3, "utc_time": 1775749600000}, {"instrument": "SPX", "mid_signal": 54205191, "gamma_signal": -1253261, "vega_signal": -423157125, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775749600000}, {"instrument": "SPX", "mid_signal": 12411473, "gamma_signal": 330308, "vega_signal": 25586276, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775749605000}, {"instrument": "SPX", "mid_signal": 6259847, "gamma_signal": -127015, "vega_signal": -75894401, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775749605000}, {"instrument": "SPX", "mid_signal": 12081635, "gamma_signal": 413092, "vega_signal": 5712912, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749610000}, {"instrument": "SPX", "mid_signal": -1760843, "gamma_signal": 23437, "vega_signal": 952697, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775749610000}, {"instrument": "SPX", "mid_signal": 5230120, "gamma_signal": 251323, "vega_signal": 412619, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749615000}, {"instrument": "SPX", "mid_signal": 4245051, "gamma_signal": -169470, "vega_signal": 23912616, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775749615000}, {"instrument": "SPX", "mid_signal": 2721010, "gamma_signal": 134110, "vega_signal": 4286880, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775749620000}, {"instrument": "SPX", "mid_signal": 2392694, "gamma_signal": -75246, "vega_signal": -5845642, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775749620000}, {"instrument": "SPX", "mid_signal": 1070964, "gamma_signal": 52086, "vega_signal": -2612189, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749625000}, {"instrument": "SPX", "mid_signal": 2108096, "gamma_signal": -123233, "vega_signal": -7820922, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775749625000}, {"instrument": "SPX", "mid_signal": 31722139, "gamma_signal": 1013176, "vega_signal": 99355764, "option_type": "C", "stock_price": 6802.2, "utc_time": 1775749630000}, {"instrument": "SPX", "mid_signal": 26935663, "gamma_signal": -655118, "vega_signal": -86872624, "option_type": "P", "stock_price": 6802.1, "utc_time": 1775749630000}, {"instrument": "SPX", "mid_signal": -3376571, "gamma_signal": -140754, "vega_signal": 3315759, "option_type": "C", "stock_price": 6802.6, "utc_time": 1775749635000}, {"instrument": "SPX", "mid_signal": 5446949, "gamma_signal": -200375, "vega_signal": -13939449, "option_type": "P", "stock_price": 6802.6, "utc_time": 1775749635000}, {"instrument": "SPX", "mid_signal": 2503951, "gamma_signal": 36638, "vega_signal": 18169320, "option_type": "C", "stock_price": 6802.8, "utc_time": 1775749640000}, {"instrument": "SPX", "mid_signal": -11699582, "gamma_signal": 387144, "vega_signal": 22253780, "option_type": "P", "stock_price": 6803, "utc_time": 1775749640000}, {"instrument": "SPX", "mid_signal": -12782123, "gamma_signal": -319856, "vega_signal": -149389339, "option_type": "C", "stock_price": 6801.6, "utc_time": 1775749645000}, {"instrument": "SPX", "mid_signal": 19398867, "gamma_signal": -537524, "vega_signal": -33488849, "option_type": "P", "stock_price": 6801.6, "utc_time": 1775749645000}, {"instrument": "SPX", "mid_signal": -6821105, "gamma_signal": -250794, "vega_signal": -16969797, "option_type": "C", "stock_price": 6801.8, "utc_time": 1775749650000}, {"instrument": "SPX", "mid_signal": 469835, "gamma_signal": 10323, "vega_signal": 9235432, "option_type": "P", "stock_price": 6801.8, "utc_time": 1775749650000}, {"instrument": "SPX", "mid_signal": 17665578, "gamma_signal": 640756, "vega_signal": 43026139, "option_type": "C", "stock_price": 6802.7, "utc_time": 1775749655000}, {"instrument": "SPX", "mid_signal": 1861964, "gamma_signal": -91796, "vega_signal": -4245361, "option_type": "P", "stock_price": 6802.6, "utc_time": 1775749655000}, {"instrument": "SPX", "mid_signal": -7846238, "gamma_signal": -270759, "vega_signal": 115421627, "option_type": "C", "stock_price": 6802.8, "utc_time": 1775749660000}, {"instrument": "SPX", "mid_signal": -18217001, "gamma_signal": 504276, "vega_signal": 12561917, "option_type": "P", "stock_price": 6802.8, "utc_time": 1775749660000}, {"instrument": "SPX", "mid_signal": 31605527, "gamma_signal": 982550, "vega_signal": 42593475, "option_type": "C", "stock_price": 6802.8, "utc_time": 1775749665000}, {"instrument": "SPX", "mid_signal": 13464994, "gamma_signal": -455783, "vega_signal": -20584051, "option_type": "P", "stock_price": 6802.8, "utc_time": 1775749665000}, {"instrument": "SPX", "mid_signal": 17917693, "gamma_signal": 387398, "vega_signal": 30811300, "option_type": "C", "stock_price": 6803.1, "utc_time": 1775749670000}, {"instrument": "SPX", "mid_signal": 21692583, "gamma_signal": -573280, "vega_signal": -69201007, "option_type": "P", "stock_price": 6803.1, "utc_time": 1775749670000}, {"instrument": "SPX", "mid_signal": -9721125, "gamma_signal": -135524, "vega_signal": -26507653, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749675000}, {"instrument": "SPX", "mid_signal": 67750690, "gamma_signal": -2496054, "vega_signal": -168083638, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749675000}, {"instrument": "SPX", "mid_signal": 6459975, "gamma_signal": 226912, "vega_signal": 10340656, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749680000}, {"instrument": "SPX", "mid_signal": 6107028, "gamma_signal": 485120, "vega_signal": -371767417, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749680000}, {"instrument": "SPX", "mid_signal": 38065310, "gamma_signal": 988414, "vega_signal": 184524850, "option_type": "C", "stock_price": 6806.1, "utc_time": 1775749685000}, {"instrument": "SPX", "mid_signal": 45475776, "gamma_signal": -1182215, "vega_signal": -184068874, "option_type": "P", "stock_price": 6805.8, "utc_time": 1775749685000}, {"instrument": "SPX", "mid_signal": 29878743, "gamma_signal": 1013921, "vega_signal": 72821090, "option_type": "C", "stock_price": 6806.1, "utc_time": 1775749690000}, {"instrument": "SPX", "mid_signal": 26975072, "gamma_signal": -990221, "vega_signal": -47763703, "option_type": "P", "stock_price": 6806.1, "utc_time": 1775749690000}, {"instrument": "SPX", "mid_signal": 4955373, "gamma_signal": 122699, "vega_signal": -56560340, "option_type": "C", "stock_price": 6805.8, "utc_time": 1775749695000}, {"instrument": "SPX", "mid_signal": 4188390, "gamma_signal": -341925, "vega_signal": -9517250, "option_type": "P", "stock_price": 6805.8, "utc_time": 1775749695000}, {"instrument": "SPX", "mid_signal": -27034552, "gamma_signal": -880376, "vega_signal": -30003397, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749700000}, {"instrument": "SPX", "mid_signal": 1540509, "gamma_signal": -195192, "vega_signal": 26571704, "option_type": "P", "stock_price": 6805.3, "utc_time": 1775749700000}, {"instrument": "SPX", "mid_signal": 13461258, "gamma_signal": 308144, "vega_signal": 14972709, "option_type": "C", "stock_price": 6805.1, "utc_time": 1775749705000}, {"instrument": "SPX", "mid_signal": 20808068, "gamma_signal": -494865, "vega_signal": -7732562, "option_type": "P", "stock_price": 6805.1, "utc_time": 1775749705000}, {"instrument": "SPX", "mid_signal": 9732246, "gamma_signal": 377677, "vega_signal": -30358101, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749710000}, {"instrument": "SPX", "mid_signal": 2318719, "gamma_signal": -135619, "vega_signal": 32968090, "option_type": "P", "stock_price": 6805.3, "utc_time": 1775749710000}, {"instrument": "SPX", "mid_signal": 33444669, "gamma_signal": 1021491, "vega_signal": 42863008, "option_type": "C", "stock_price": 6807.1, "utc_time": 1775749715000}, {"instrument": "SPX", "mid_signal": -30988184, "gamma_signal": -445950, "vega_signal": -42490770, "option_type": "P", "stock_price": 6807.1, "utc_time": 1775749715000}, {"instrument": "SPX", "mid_signal": -10411530, "gamma_signal": -129511, "vega_signal": -14075058, "option_type": "C", "stock_price": 6807.3, "utc_time": 1775749720000}, {"instrument": "SPX", "mid_signal": 12098816, "gamma_signal": -440139, "vega_signal": 10886222, "option_type": "P", "stock_price": 6807.3, "utc_time": 1775749720000}, {"instrument": "SPX", "mid_signal": 10599963, "gamma_signal": 271738, "vega_signal": 9896158, "option_type": "C", "stock_price": 6806.8, "utc_time": 1775749725000}, {"instrument": "SPX", "mid_signal": 3014822, "gamma_signal": -47737, "vega_signal": -26376098, "option_type": "P", "stock_price": 6806.8, "utc_time": 1775749725000}, {"instrument": "SPX", "mid_signal": 3297722, "gamma_signal": 228029, "vega_signal": 14299966, "option_type": "C", "stock_price": 6806.8, "utc_time": 1775749730000}, {"instrument": "SPX", "mid_signal": -4984736, "gamma_signal": 130068, "vega_signal": 15388480, "option_type": "P", "stock_price": 6806.8, "utc_time": 1775749730000}, {"instrument": "SPX", "mid_signal": 2856269, "gamma_signal": 329096, "vega_signal": 26148988, "option_type": "C", "stock_price": 6806.8, "utc_time": 1775749735000}, {"instrument": "SPX", "mid_signal": -2275940, "gamma_signal": -50227, "vega_signal": -3228431, "option_type": "P", "stock_price": 6806.8, "utc_time": 1775749735000}, {"instrument": "SPX", "mid_signal": -6440851, "gamma_signal": -551799, "vega_signal": -23342993, "option_type": "C", "stock_price": 6806.8, "utc_time": 1775749740000}, {"instrument": "SPX", "mid_signal": -4744845, "gamma_signal": 177681, "vega_signal": 541036, "option_type": "P", "stock_price": 6806.8, "utc_time": 1775749740000}, {"instrument": "SPX", "mid_signal": -23281226, "gamma_signal": -718585, "vega_signal": -45736019, "option_type": "C", "stock_price": 6806.1, "utc_time": 1775749745000}, {"instrument": "SPX", "mid_signal": 58285891, "gamma_signal": -1871216, "vega_signal": -87689924, "option_type": "P", "stock_price": 6806.1, "utc_time": 1775749745000}, {"instrument": "SPX", "mid_signal": -3230529, "gamma_signal": -258410, "vega_signal": 14705547, "option_type": "C", "stock_price": 6805.8, "utc_time": 1775749750000}, {"instrument": "SPX", "mid_signal": 13441357, "gamma_signal": -447654, "vega_signal": -22697758, "option_type": "P", "stock_price": 6805.6, "utc_time": 1775749750000}, {"instrument": "SPX", "mid_signal": 991705, "gamma_signal": -47864, "vega_signal": -18314958, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749755000}, {"instrument": "SPX", "mid_signal": -9542194, "gamma_signal": 372730, "vega_signal": 22307186, "option_type": "P", "stock_price": 6805.3, "utc_time": 1775749755000}, {"instrument": "SPX", "mid_signal": 13929792, "gamma_signal": 484154, "vega_signal": -2961786, "option_type": "C", "stock_price": 6804.8, "utc_time": 1775749760000}, {"instrument": "SPX", "mid_signal": -37185078, "gamma_signal": 1345604, "vega_signal": 127377456, "option_type": "P", "stock_price": 6804.8, "utc_time": 1775749760000}, {"instrument": "SPX", "mid_signal": -10098241, "gamma_signal": -222341, "vega_signal": -9373608, "option_type": "C", "stock_price": 6804.8, "utc_time": 1775749765000}, {"instrument": "SPX", "mid_signal": 11326360, "gamma_signal": -141789, "vega_signal": -13373222, "option_type": "P", "stock_price": 6804.8, "utc_time": 1775749765000}, {"instrument": "SPX", "mid_signal": 12104292, "gamma_signal": 187678, "vega_signal": 5889180, "option_type": "C", "stock_price": 6804.8, "utc_time": 1775749770000}, {"instrument": "SPX", "mid_signal": -4154409, "gamma_signal": 630957, "vega_signal": -465374998, "option_type": "P", "stock_price": 6804.8, "utc_time": 1775749770000}, {"instrument": "SPX", "mid_signal": 10094962, "gamma_signal": 337780, "vega_signal": 37516399, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749775000}, {"instrument": "SPX", "mid_signal": 13438180, "gamma_signal": -296108, "vega_signal": -14345861, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749775000}, {"instrument": "SPX", "mid_signal": 14095949, "gamma_signal": 536667, "vega_signal": 30189235, "option_type": "C", "stock_price": 6805.1, "utc_time": 1775749780000}, {"instrument": "SPX", "mid_signal": -5329751, "gamma_signal": 160689, "vega_signal": 6941747, "option_type": "P", "stock_price": 6805.1, "utc_time": 1775749780000}, {"instrument": "SPX", "mid_signal": -1229544, "gamma_signal": -90087, "vega_signal": 22791870, "option_type": "C", "stock_price": 6805.1, "utc_time": 1775749785000}, {"instrument": "SPX", "mid_signal": -5533276, "gamma_signal": 208173, "vega_signal": -6147396, "option_type": "P", "stock_price": 6805.1, "utc_time": 1775749785000}, {"instrument": "SPX", "mid_signal": -23434085, "gamma_signal": -731412, "vega_signal": -40728830, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749790000}, {"instrument": "SPX", "mid_signal": -18929237, "gamma_signal": 656219, "vega_signal": 39119481, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749790000}, {"instrument": "SPX", "mid_signal": -21386428, "gamma_signal": -698264, "vega_signal": -32027775, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749795000}, {"instrument": "SPX", "mid_signal": -29415020, "gamma_signal": 1015906, "vega_signal": 85348538, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749795000}, {"instrument": "SPX", "mid_signal": -6988670, "gamma_signal": -339468, "vega_signal": -34721295, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749800000}, {"instrument": "SPX", "mid_signal": -32510227, "gamma_signal": 1241218, "vega_signal": -66114092, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749800000}, {"instrument": "SPX", "mid_signal": -1679979, "gamma_signal": -56093, "vega_signal": 2761968, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749805000}, {"instrument": "SPX", "mid_signal": 1662639, "gamma_signal": 41695, "vega_signal": 13646855, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749805000}, {"instrument": "SPX", "mid_signal": 78889156, "gamma_signal": 2130487, "vega_signal": 449578026, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749810000}, {"instrument": "SPX", "mid_signal": -1316643, "gamma_signal": 163556, "vega_signal": 7846516, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749810000}, {"instrument": "SPX", "mid_signal": -1032312, "gamma_signal": 34651, "vega_signal": 3130464, "option_type": "C", "stock_price": 6804.3, "utc_time": 1775749815000}, {"instrument": "SPX", "mid_signal": 15771260, "gamma_signal": -504160, "vega_signal": -80363771, "option_type": "P", "stock_price": 6804.3, "utc_time": 1775749815000}, {"instrument": "SPX", "mid_signal": -461563, "gamma_signal": 80847, "vega_signal": 10242804, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749820000}, {"instrument": "SPX", "mid_signal": -3739838, "gamma_signal": 143170, "vega_signal": -31571094, "option_type": "P", "stock_price": 6804.8, "utc_time": 1775749820000}, {"instrument": "SPX", "mid_signal": 5229148, "gamma_signal": 120158, "vega_signal": 12995515, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749825000}, {"instrument": "SPX", "mid_signal": 8694417, "gamma_signal": -371842, "vega_signal": -26548202, "option_type": "P", "stock_price": 6804.3, "utc_time": 1775749825000}, {"instrument": "SPX", "mid_signal": 870628, "gamma_signal": 53828, "vega_signal": -1515239, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749830000}, {"instrument": "SPX", "mid_signal": -7993956, "gamma_signal": 294580, "vega_signal": 26107131, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749830000}, {"instrument": "SPX", "mid_signal": -3171214, "gamma_signal": -55149, "vega_signal": -10977374, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749835000}, {"instrument": "SPX", "mid_signal": -12278805, "gamma_signal": 437570, "vega_signal": 23724767, "option_type": "P", "stock_price": 6803.8, "utc_time": 1775749835000}, {"instrument": "SPX", "mid_signal": 10231059, "gamma_signal": 118728, "vega_signal": 21044175, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749840000}, {"instrument": "SPX", "mid_signal": 272255, "gamma_signal": -92238, "vega_signal": 6036363, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749840000}, {"instrument": "SPX", "mid_signal": -2044136, "gamma_signal": -255969, "vega_signal": -23748582, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749845000}, {"instrument": "SPX", "mid_signal": -4039519, "gamma_signal": 114182, "vega_signal": 6829470, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749845000}, {"instrument": "SPX", "mid_signal": 117308, "gamma_signal": 48469, "vega_signal": 24715693, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749850000}, {"instrument": "SPX", "mid_signal": -6573949, "gamma_signal": 183095, "vega_signal": 24899035, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749850000}, {"instrument": "SPX", "mid_signal": -3616446, "gamma_signal": -210251, "vega_signal": 2452666, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749855000}, {"instrument": "SPX", "mid_signal": -16666520, "gamma_signal": 427487, "vega_signal": 69077358, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749855000}, {"instrument": "SPX", "mid_signal": 3104336, "gamma_signal": 31915, "vega_signal": -437775, "option_type": "C", "stock_price": 6803.3, "utc_time": 1775749860000}, {"instrument": "SPX", "mid_signal": -4209003, "gamma_signal": 225991, "vega_signal": -6761816, "option_type": "P", "stock_price": 6803.3, "utc_time": 1775749860000}, {"instrument": "SPX", "mid_signal": -1407272, "gamma_signal": 100390, "vega_signal": 13890924, "option_type": "C", "stock_price": 6803.3, "utc_time": 1775749865000}, {"instrument": "SPX", "mid_signal": 6949905, "gamma_signal": -99185, "vega_signal": 1221283, "option_type": "P", "stock_price": 6803.3, "utc_time": 1775749865000}, {"instrument": "SPX", "mid_signal": 3903006, "gamma_signal": 133257, "vega_signal": 26122170, "option_type": "C", "stock_price": 6803.3, "utc_time": 1775749870000}, {"instrument": "SPX", "mid_signal": 14287089, "gamma_signal": -912572, "vega_signal": -55701625, "option_type": "P", "stock_price": 6803.3, "utc_time": 1775749870000}, {"instrument": "SPX", "mid_signal": -603124, "gamma_signal": 16057, "vega_signal": 5297048, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749875000}, {"instrument": "SPX", "mid_signal": -4213103, "gamma_signal": 144268, "vega_signal": -63848, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749875000}, {"instrument": "SPX", "mid_signal": 18565582, "gamma_signal": 415787, "vega_signal": 62533217, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749880000}, {"instrument": "SPX", "mid_signal": -7665262, "gamma_signal": 56608, "vega_signal": 70209811, "option_type": "P", "stock_price": 6803.8, "utc_time": 1775749880000}, {"instrument": "SPX", "mid_signal": 6801273, "gamma_signal": 182967, "vega_signal": 19764008, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749885000}, {"instrument": "SPX", "mid_signal": -21213959, "gamma_signal": 742702, "vega_signal": 35366894, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749885000}, {"instrument": "SPX", "mid_signal": 1540385, "gamma_signal": 65312, "vega_signal": 13173106, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749890000}, {"instrument": "SPX", "mid_signal": -3287423, "gamma_signal": 87539, "vega_signal": 4244322, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749890000}, {"instrument": "SPX", "mid_signal": -2090591, "gamma_signal": -88114, "vega_signal": 2221379, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749895000}, {"instrument": "SPX", "mid_signal": 3305606, "gamma_signal": -123236, "vega_signal": -14293031, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749895000}, {"instrument": "SPX", "mid_signal": 11536457, "gamma_signal": 285703, "vega_signal": 36751036, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749900000}, {"instrument": "SPX", "mid_signal": -4759160, "gamma_signal": 416694, "vega_signal": 22075425, "option_type": "P", "stock_price": 6803.8, "utc_time": 1775749900000}, {"instrument": "SPX", "mid_signal": 1637753, "gamma_signal": -4554, "vega_signal": 15209741, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749905000}, {"instrument": "SPX", "mid_signal": 1185527, "gamma_signal": 291876, "vega_signal": -151863997, "option_type": "P", "stock_price": 6803.8, "utc_time": 1775749905000}, {"instrument": "SPX", "mid_signal": 9340405, "gamma_signal": 555634, "vega_signal": -30177833, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749910000}, {"instrument": "SPX", "mid_signal": -11939126, "gamma_signal": 437409, "vega_signal": 25776136, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749910000}, {"instrument": "SPX", "mid_signal": 10357098, "gamma_signal": 258403, "vega_signal": 7855813, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749915000}, {"instrument": "SPX", "mid_signal": 18098973, "gamma_signal": -425001, "vega_signal": -96638905, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749915000}, {"instrument": "SPX", "mid_signal": 1462593, "gamma_signal": -21395, "vega_signal": 22102976, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749920000}, {"instrument": "SPX", "mid_signal": -787700, "gamma_signal": 199229, "vega_signal": 7907972, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749920000}, {"instrument": "SPX", "mid_signal": 3130197, "gamma_signal": 105412, "vega_signal": -38541147, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749925000}, {"instrument": "SPX", "mid_signal": -623684, "gamma_signal": 42552, "vega_signal": 2153174, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749925000}, {"instrument": "SPX", "mid_signal": 21611526, "gamma_signal": 467549, "vega_signal": 97662642, "option_type": "C", "stock_price": 6805.2, "utc_time": 1775749930000}, {"instrument": "SPX", "mid_signal": 10958914, "gamma_signal": -311646, "vega_signal": -21433929, "option_type": "P", "stock_price": 6805.2, "utc_time": 1775749930000}, {"instrument": "SPX", "mid_signal": 3738224, "gamma_signal": 169715, "vega_signal": -9334988, "option_type": "C", "stock_price": 6805.6, "utc_time": 1775749935000}, {"instrument": "SPX", "mid_signal": 1288224, "gamma_signal": -136971, "vega_signal": 4802642, "option_type": "P", "stock_price": 6805.6, "utc_time": 1775749935000}, {"instrument": "SPX", "mid_signal": -27846709, "gamma_signal": -598789, "vega_signal": -46173506, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749940000}, {"instrument": "SPX", "mid_signal": -962723, "gamma_signal": 66683, "vega_signal": -5623567, "option_type": "P", "stock_price": 6805.3, "utc_time": 1775749940000}, {"instrument": "SPX", "mid_signal": 14573221, "gamma_signal": 521384, "vega_signal": -28909804, "option_type": "C", "stock_price": 6806.1, "utc_time": 1775749945000}, {"instrument": "SPX", "mid_signal": 23665418, "gamma_signal": -635661, "vega_signal": -24435026, "option_type": "P", "stock_price": 6806.1, "utc_time": 1775749945000}, {"instrument": "SPX", "mid_signal": -22708471, "gamma_signal": -480167, "vega_signal": -17937086, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749950000}, {"instrument": "SPX", "mid_signal": 3527244, "gamma_signal": -3266, "vega_signal": -14256781, "option_type": "P", "stock_price": 6805.6, "utc_time": 1775749950000}, {"instrument": "SPX", "mid_signal": -9110935, "gamma_signal": -135542, "vega_signal": -40014578, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749955000}, {"instrument": "SPX", "mid_signal": 7062324, "gamma_signal": -147787, "vega_signal": -20706850, "option_type": "P", "stock_price": 6805.3, "utc_time": 1775749955000}, {"instrument": "SPX", "mid_signal": 16720465, "gamma_signal": 521158, "vega_signal": 32597546, "option_type": "C", "stock_price": 6806.6, "utc_time": 1775749960000}, {"instrument": "SPX", "mid_signal": 6302827, "gamma_signal": -239498, "vega_signal": -515721, "option_type": "P", "stock_price": 6806.6, "utc_time": 1775749960000}, {"instrument": "SPX", "mid_signal": 11003443, "gamma_signal": 291945, "vega_signal": 72275946, "option_type": "C", "stock_price": 6806.6, "utc_time": 1775749965000}, {"instrument": "SPX", "mid_signal": 23503817, "gamma_signal": -484972, "vega_signal": -86660289, "option_type": "P", "stock_price": 6806.6, "utc_time": 1775749965000}, {"instrument": "SPX", "mid_signal": 6980086, "gamma_signal": 81960, "vega_signal": 28274392, "option_type": "C", "stock_price": 6806.6, "utc_time": 1775749970000}, {"instrument": "SPX", "mid_signal": 11990634, "gamma_signal": -154818, "vega_signal": -152768426, "option_type": "P", "stock_price": 6806.6, "utc_time": 1775749970000}, {"instrument": "SPX", "mid_signal": -6033929, "gamma_signal": -6252, "vega_signal": -52945096, "option_type": "C", "stock_price": 6806.6, "utc_time": 1775749975000}, {"instrument": "SPX", "mid_signal": 32498981, "gamma_signal": -1110389, "vega_signal": -45398848, "option_type": "P", "stock_price": 6806.6, "utc_time": 1775749975000}, {"instrument": "SPX", "mid_signal": -10532049, "gamma_signal": -371738, "vega_signal": -13855972, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775749980000}, {"instrument": "SPX", "mid_signal": -11692001, "gamma_signal": 221268, "vega_signal": 10657184, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775749980000}, {"instrument": "SPX", "mid_signal": -6686887, "gamma_signal": -3848, "vega_signal": -56858943, "option_type": "C", "stock_price": 6806.55, "utc_time": 1775749985000}, {"instrument": "SPX", "mid_signal": 9673706, "gamma_signal": -297394, "vega_signal": -29509420, "option_type": "P", "stock_price": 6806.55, "utc_time": 1775749985000}, {"instrument": "SPX", "mid_signal": 9721602, "gamma_signal": 342179, "vega_signal": 1318496, "option_type": "C", "stock_price": 6806.05, "utc_time": 1775749990000}, {"instrument": "SPX", "mid_signal": 1412118, "gamma_signal": 13088, "vega_signal": -7249747, "option_type": "P", "stock_price": 6806.05, "utc_time": 1775749990000}, {"instrument": "SPX", "mid_signal": -739373, "gamma_signal": 8984, "vega_signal": -20843493, "option_type": "C", "stock_price": 6807.05, "utc_time": 1775749995000}, {"instrument": "SPX", "mid_signal": 1115731, "gamma_signal": -35639, "vega_signal": 12099678, "option_type": "P", "stock_price": 6807.35, "utc_time": 1775749995000}, {"instrument": "SPX", "mid_signal": 9013195, "gamma_signal": 176912, "vega_signal": 60278613, "option_type": "C", "stock_price": 6807.75, "utc_time": 1775750000000}, {"instrument": "SPX", "mid_signal": -12844376, "gamma_signal": 18447, "vega_signal": 116117939, "option_type": "P", "stock_price": 6807.85, "utc_time": 1775750000000}, {"instrument": "SPX", "mid_signal": -10094728, "gamma_signal": -350458, "vega_signal": 2707216, "option_type": "C", "stock_price": 6807.35, "utc_time": 1775750005000}, {"instrument": "SPX", "mid_signal": 1150223, "gamma_signal": -20591, "vega_signal": -10457398, "option_type": "P", "stock_price": 6807.05, "utc_time": 1775750005000}, {"instrument": "SPX", "mid_signal": -90588657, "gamma_signal": -2670197, "vega_signal": -120819988, "option_type": "C", "stock_price": 6807.55, "utc_time": 1775750010000}, {"instrument": "SPX", "mid_signal": 11275550, "gamma_signal": -423863, "vega_signal": -73779793, "option_type": "P", "stock_price": 6807.55, "utc_time": 1775750010000}, {"instrument": "SPX", "mid_signal": -13240421, "gamma_signal": -255014, "vega_signal": -25349050, "option_type": "C", "stock_price": 6807.85, "utc_time": 1775750015000}, {"instrument": "SPX", "mid_signal": 241380, "gamma_signal": -54490, "vega_signal": -26231146, "option_type": "P", "stock_price": 6807.85, "utc_time": 1775750015000}, {"instrument": "SPX", "mid_signal": 15120930, "gamma_signal": 369564, "vega_signal": 105925591, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750020000}, {"instrument": "SPX", "mid_signal": 2287039, "gamma_signal": -138842, "vega_signal": -10540185, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750020000}, {"instrument": "SPX", "mid_signal": 23018038, "gamma_signal": 661975, "vega_signal": -88568716, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750025000}, {"instrument": "SPX", "mid_signal": 16469270, "gamma_signal": -583047, "vega_signal": -3570883, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750025000}, {"instrument": "SPX", "mid_signal": 3127021, "gamma_signal": 152122, "vega_signal": 14866974, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750030000}, {"instrument": "SPX", "mid_signal": -980022, "gamma_signal": -105758, "vega_signal": 22475288, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750030000}, {"instrument": "SPX", "mid_signal": -7127458, "gamma_signal": -55611, "vega_signal": -3001622, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750035000}, {"instrument": "SPX", "mid_signal": -12875413, "gamma_signal": 491883, "vega_signal": 69954732, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750035000}, {"instrument": "SPX", "mid_signal": -8070658, "gamma_signal": -279415, "vega_signal": -22763516, "option_type": "C", "stock_price": 6808.25, "utc_time": 1775750040000}, {"instrument": "SPX", "mid_signal": 5465703, "gamma_signal": -142321, "vega_signal": -97980789, "option_type": "P", "stock_price": 6808.25, "utc_time": 1775750040000}, {"instrument": "SPX", "mid_signal": 2209160, "gamma_signal": 45684, "vega_signal": 9612342, "option_type": "C", "stock_price": 6808.85, "utc_time": 1775750045000}, {"instrument": "SPX", "mid_signal": 6463430, "gamma_signal": -295043, "vega_signal": 21713311, "option_type": "P", "stock_price": 6808.55, "utc_time": 1775750045000}, {"instrument": "SPX", "mid_signal": -4512601, "gamma_signal": -91453, "vega_signal": 22774775, "option_type": "C", "stock_price": 6808.35, "utc_time": 1775750050000}, {"instrument": "SPX", "mid_signal": -14345480, "gamma_signal": 525816, "vega_signal": 37551567, "option_type": "P", "stock_price": 6808.55, "utc_time": 1775750050000}, {"instrument": "SPX", "mid_signal": -17483416, "gamma_signal": -359906, "vega_signal": -104748827, "option_type": "C", "stock_price": 6807.85, "utc_time": 1775750055000}, {"instrument": "SPX", "mid_signal": -6672426, "gamma_signal": 152008, "vega_signal": 3020256, "option_type": "P", "stock_price": 6807.85, "utc_time": 1775750055000}, {"instrument": "SPX", "mid_signal": 9570388, "gamma_signal": 283940, "vega_signal": 10719331, "option_type": "C", "stock_price": 6808.35, "utc_time": 1775750060000}, {"instrument": "SPX", "mid_signal": 8454015, "gamma_signal": -185707, "vega_signal": -58162768, "option_type": "P", "stock_price": 6808.35, "utc_time": 1775750060000}, {"instrument": "SPX", "mid_signal": -1698912, "gamma_signal": -83212, "vega_signal": -5731387, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750065000}, {"instrument": "SPX", "mid_signal": 2868646, "gamma_signal": -111821, "vega_signal": 3355064, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750065000}, {"instrument": "SPX", "mid_signal": -15160473, "gamma_signal": -492564, "vega_signal": -30453570, "option_type": "C", "stock_price": 6807.55, "utc_time": 1775750070000}, {"instrument": "SPX", "mid_signal": -16915979, "gamma_signal": 448614, "vega_signal": -28558788, "option_type": "P", "stock_price": 6807.55, "utc_time": 1775750070000}, {"instrument": "SPX", "mid_signal": 1874457, "gamma_signal": 130273, "vega_signal": 2123140, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750075000}, {"instrument": "SPX", "mid_signal": -21059667, "gamma_signal": 663891, "vega_signal": 49531137, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750075000}, {"instrument": "SPX", "mid_signal": -6719786, "gamma_signal": -425623, "vega_signal": -6492038, "option_type": "C", "stock_price": 6807.85, "utc_time": 1775750080000}, {"instrument": "SPX", "mid_signal": -17308261, "gamma_signal": 480450, "vega_signal": 58555904, "option_type": "P", "stock_price": 6807.85, "utc_time": 1775750080000}, {"instrument": "SPX", "mid_signal": -36740426, "gamma_signal": -730879, "vega_signal": -46706811, "option_type": "C", "stock_price": 6808.75, "utc_time": 1775750085000}, {"instrument": "SPX", "mid_signal": 3564933, "gamma_signal": -48027, "vega_signal": -89847709, "option_type": "P", "stock_price": 6808.75, "utc_time": 1775750085000}, {"instrument": "SPX", "mid_signal": -57270, "gamma_signal": 179511, "vega_signal": 12208955, "option_type": "C", "stock_price": 6808.55, "utc_time": 1775750090000}, {"instrument": "SPX", "mid_signal": 22029583, "gamma_signal": -627247, "vega_signal": -158290554, "option_type": "P", "stock_price": 6808.55, "utc_time": 1775750090000}, {"instrument": "SPX", "mid_signal": -22356882, "gamma_signal": -506445, "vega_signal": -33314410, "option_type": "C", "stock_price": 6808.45, "utc_time": 1775750095000}, {"instrument": "SPX", "mid_signal": 20147910, "gamma_signal": -427839, "vega_signal": -61233973, "option_type": "P", "stock_price": 6808.45, "utc_time": 1775750095000}, {"instrument": "SPX", "mid_signal": 47128926, "gamma_signal": 1655528, "vega_signal": 89954689, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750100000}, {"instrument": "SPX", "mid_signal": 2342380, "gamma_signal": -206741, "vega_signal": -240621170, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750100000}, {"instrument": "SPX", "mid_signal": -12365117, "gamma_signal": -238260, "vega_signal": -5794263, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775750105000}, {"instrument": "SPX", "mid_signal": 2905401, "gamma_signal": -293601, "vega_signal": 63971463, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775750105000}, {"instrument": "SPX", "mid_signal": -29346847, "gamma_signal": -669061, "vega_signal": -29304489, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750110000}, {"instrument": "SPX", "mid_signal": 10924459, "gamma_signal": -359405, "vega_signal": -23417751, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750110000}, {"instrument": "SPX", "mid_signal": 4338232, "gamma_signal": 132575, "vega_signal": 19190482, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750115000}, {"instrument": "SPX", "mid_signal": 16825151, "gamma_signal": -648605, "vega_signal": -97778048, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750115000}, {"instrument": "SPX", "mid_signal": -898096, "gamma_signal": 95051, "vega_signal": 11777469, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750120000}, {"instrument": "SPX", "mid_signal": 264464, "gamma_signal": -122257, "vega_signal": 8503048, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750120000}, {"instrument": "SPX", "mid_signal": -7837248, "gamma_signal": -102286, "vega_signal": -62975362, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750125000}, {"instrument": "SPX", "mid_signal": 10084409, "gamma_signal": -260516, "vega_signal": -8112779, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750125000}, {"instrument": "SPX", "mid_signal": 5071414, "gamma_signal": -78005, "vega_signal": -2938378, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750130000}, {"instrument": "SPX", "mid_signal": 3833069, "gamma_signal": -166549, "vega_signal": -7771524, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750130000}, {"instrument": "SPX", "mid_signal": -40587400, "gamma_signal": -1285187, "vega_signal": -30531106, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750135000}, {"instrument": "SPX", "mid_signal": -5371921, "gamma_signal": 113073, "vega_signal": 27058500, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775750135000}, {"instrument": "SPX", "mid_signal": 11526938, "gamma_signal": 317511, "vega_signal": 17182504, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775750140000}, {"instrument": "SPX", "mid_signal": 4013937, "gamma_signal": -275583, "vega_signal": -10641820, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775750140000}, {"instrument": "SPX", "mid_signal": -12112818, "gamma_signal": -300332, "vega_signal": -22485426, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775750145000}, {"instrument": "SPX", "mid_signal": -12803994, "gamma_signal": 279840, "vega_signal": 20577636, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775750145000}, {"instrument": "SPX", "mid_signal": 10173889, "gamma_signal": 192978, "vega_signal": 55848496, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775750150000}, {"instrument": "SPX", "mid_signal": 8846012, "gamma_signal": -262431, "vega_signal": -35390160, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775750150000}, {"instrument": "SPX", "mid_signal": 49444671, "gamma_signal": 1378227, "vega_signal": 101890678, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775750155000}, {"instrument": "SPX", "mid_signal": -14783530, "gamma_signal": 112811, "vega_signal": 13034900, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775750155000}, {"instrument": "SPX", "mid_signal": 18211487, "gamma_signal": 423471, "vega_signal": 43591810, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775750160000}, {"instrument": "SPX", "mid_signal": 9124000, "gamma_signal": -299095, "vega_signal": -6929620, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775750160000}, {"instrument": "SPX", "mid_signal": -25907963, "gamma_signal": -613530, "vega_signal": -57113957, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750165000}, {"instrument": "SPX", "mid_signal": 49420343, "gamma_signal": -1934148, "vega_signal": 538321, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750165000}, {"instrument": "SPX", "mid_signal": 4007969, "gamma_signal": 134465, "vega_signal": 6404378, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750170000}, {"instrument": "SPX", "mid_signal": -28906806, "gamma_signal": 1245753, "vega_signal": 60530604, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750170000}, {"instrument": "SPX", "mid_signal": -22076314, "gamma_signal": -497169, "vega_signal": 19609062, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750175000}, {"instrument": "SPX", "mid_signal": -893301, "gamma_signal": -90522, "vega_signal": 12449038, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750175000}, {"instrument": "SPX", "mid_signal": 2809030, "gamma_signal": 100716, "vega_signal": 16579856, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750180000}, {"instrument": "SPX", "mid_signal": 3553528, "gamma_signal": -113993, "vega_signal": -15299514, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775750180000}, {"instrument": "SPX", "mid_signal": -14987055, "gamma_signal": -278025, "vega_signal": -22960795, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775750185000}, {"instrument": "SPX", "mid_signal": 790673, "gamma_signal": 71343, "vega_signal": -22961749, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775750185000}, {"instrument": "SPX", "mid_signal": 1075086, "gamma_signal": 98205, "vega_signal": -20065684, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775750190000}, {"instrument": "SPX", "mid_signal": 13375111, "gamma_signal": -201054, "vega_signal": 21601207, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775750190000}, {"instrument": "SPX", "mid_signal": -26284346, "gamma_signal": -791410, "vega_signal": -58767502, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750195000}, {"instrument": "SPX", "mid_signal": -7878068, "gamma_signal": 234310, "vega_signal": 11749948, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750195000}, {"instrument": "SPX", "mid_signal": -30286574, "gamma_signal": -343215, "vega_signal": 32674026, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750200000}, {"instrument": "SPX", "mid_signal": 10400239, "gamma_signal": -123105, "vega_signal": -73837239, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750200000}, {"instrument": "SPX", "mid_signal": 4231256, "gamma_signal": 55880, "vega_signal": 2774141, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750205000}, {"instrument": "SPX", "mid_signal": -2613051, "gamma_signal": 30237, "vega_signal": 8303230, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750205000}, {"instrument": "SPX", "mid_signal": -8905175, "gamma_signal": -320644, "vega_signal": -28914621, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750210000}, {"instrument": "SPX", "mid_signal": -978038, "gamma_signal": -23813, "vega_signal": 49774456, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750210000}, {"instrument": "SPX", "mid_signal": -15812060, "gamma_signal": -420360, "vega_signal": -23219768, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750215000}, {"instrument": "SPX", "mid_signal": 9003022, "gamma_signal": -149093, "vega_signal": -8153028, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750215000}, {"instrument": "SPX", "mid_signal": -39419836, "gamma_signal": -1162105, "vega_signal": -62944325, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750220000}, {"instrument": "SPX", "mid_signal": -19227316, "gamma_signal": 585508, "vega_signal": 21569569, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750220000}, {"instrument": "SPX", "mid_signal": -2247028, "gamma_signal": -51001, "vega_signal": 4742560, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775750225000}, {"instrument": "SPX", "mid_signal": -24322683, "gamma_signal": 867808, "vega_signal": 51047361, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775750225000}, {"instrument": "SPX", "mid_signal": -19669815, "gamma_signal": -506689, "vega_signal": -30449351, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775750230000}, {"instrument": "SPX", "mid_signal": -817482, "gamma_signal": 64867, "vega_signal": -19826192, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775750230000}, {"instrument": "SPX", "mid_signal": 16863641, "gamma_signal": 802528, "vega_signal": 137710454, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775750235000}, {"instrument": "SPX", "mid_signal": -26350809, "gamma_signal": 755705, "vega_signal": 21607799, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775750235000}, {"instrument": "SPX", "mid_signal": 53687232, "gamma_signal": 806273, "vega_signal": 193086303, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775750240000}, {"instrument": "SPX", "mid_signal": 3737346, "gamma_signal": -210099, "vega_signal": -55496959, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775750240000}, {"instrument": "SPX", "mid_signal": -11650625, "gamma_signal": -280150, "vega_signal": -14888890, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750245000}, {"instrument": "SPX", "mid_signal": 19344307, "gamma_signal": -672460, "vega_signal": -28396925, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750245000}, {"instrument": "SPX", "mid_signal": -3622673, "gamma_signal": -94463, "vega_signal": 2898718, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750250000}, {"instrument": "SPX", "mid_signal": 3058772, "gamma_signal": -39220, "vega_signal": 9370195, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750250000}, {"instrument": "SPX", "mid_signal": -12605268, "gamma_signal": -168277, "vega_signal": -38223873, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775750255000}, {"instrument": "SPX", "mid_signal": -5331535, "gamma_signal": 148021, "vega_signal": 11853247, "option_type": "P", "stock_price": 6809.75, "utc_time": 1775750255000}, {"instrument": "SPX", "mid_signal": -9327706, "gamma_signal": -131668, "vega_signal": -48772664, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750260000}, {"instrument": "SPX", "mid_signal": -36090750, "gamma_signal": 928191, "vega_signal": 631593, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750260000}, {"instrument": "SPX", "mid_signal": 3337598, "gamma_signal": 122785, "vega_signal": 5849362, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775750265000}, {"instrument": "SPX", "mid_signal": -4977949, "gamma_signal": 112873, "vega_signal": 4860566, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775750265000}, {"instrument": "SPX", "mid_signal": 8579898, "gamma_signal": 254155, "vega_signal": 9686745, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775750270000}, {"instrument": "SPX", "mid_signal": 10062069, "gamma_signal": -375827, "vega_signal": -21467726, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775750270000}, {"instrument": "SPX", "mid_signal": 373660, "gamma_signal": 104210, "vega_signal": 1139114, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775750275000}, {"instrument": "SPX", "mid_signal": -8486074, "gamma_signal": 369322, "vega_signal": 13200423, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775750275000}, {"instrument": "SPX", "mid_signal": 29403606, "gamma_signal": 596163, "vega_signal": 55914735, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775750280000}, {"instrument": "SPX", "mid_signal": 2795210, "gamma_signal": -128475, "vega_signal": -7597914, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775750280000}, {"instrument": "SPX", "mid_signal": 3635588, "gamma_signal": 167031, "vega_signal": -33822630, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775750285000}, {"instrument": "SPX", "mid_signal": 6780486, "gamma_signal": -105147, "vega_signal": -42739470, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775750285000}, {"instrument": "SPX", "mid_signal": -2542403, "gamma_signal": -73376, "vega_signal": 7896956, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775750290000}, {"instrument": "SPX", "mid_signal": -3819390, "gamma_signal": 175879, "vega_signal": -27053484, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775750290000}, {"instrument": "SPX", "mid_signal": 19416964, "gamma_signal": 122226, "vega_signal": 27319106, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750295000}, {"instrument": "SPX", "mid_signal": 8158899, "gamma_signal": -312230, "vega_signal": -56387885, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750295000}, {"instrument": "SPX", "mid_signal": -1295204, "gamma_signal": -30753, "vega_signal": -43666042, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775750300000}, {"instrument": "SPX", "mid_signal": -25912111, "gamma_signal": 643318, "vega_signal": 85604043, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775750300000}, {"instrument": "SPX", "mid_signal": 3964201, "gamma_signal": 138876, "vega_signal": 14838514, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750305000}, {"instrument": "SPX", "mid_signal": -10731563, "gamma_signal": 259449, "vega_signal": 19114907, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750305000}, {"instrument": "SPX", "mid_signal": 13782993, "gamma_signal": 537745, "vega_signal": 37092363, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750310000}, {"instrument": "SPX", "mid_signal": 14739057, "gamma_signal": -568465, "vega_signal": 34871577, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750310000}, {"instrument": "SPX", "mid_signal": -26511668, "gamma_signal": -125022, "vega_signal": 918166, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750315000}, {"instrument": "SPX", "mid_signal": 7273884, "gamma_signal": -206035, "vega_signal": -8422607, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750315000}, {"instrument": "SPX", "mid_signal": -9995900, "gamma_signal": -164613, "vega_signal": -28474785, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750320000}, {"instrument": "SPX", "mid_signal": 10015501, "gamma_signal": -461409, "vega_signal": -15256807, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750320000}, {"instrument": "SPX", "mid_signal": -15737235, "gamma_signal": -294634, "vega_signal": -21325895, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750325000}, {"instrument": "SPX", "mid_signal": 7573495, "gamma_signal": -236148, "vega_signal": -24244529, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750325000}, {"instrument": "SPX", "mid_signal": -13290539, "gamma_signal": -514530, "vega_signal": -18545399, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775750330000}, {"instrument": "SPX", "mid_signal": -30875121, "gamma_signal": 919476, "vega_signal": 140136255, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775750330000}, {"instrument": "SPX", "mid_signal": 19357280, "gamma_signal": 628216, "vega_signal": 28665414, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775750335000}, {"instrument": "SPX", "mid_signal": -1099652, "gamma_signal": 55677, "vega_signal": -4230905, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775750335000}, {"instrument": "SPX", "mid_signal": -7625460, "gamma_signal": -237022, "vega_signal": 81552092, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775750340000}, {"instrument": "SPX", "mid_signal": 1371799, "gamma_signal": -93140, "vega_signal": -47892934, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775750340000}, {"instrument": "SPX", "mid_signal": 6050033, "gamma_signal": 306998, "vega_signal": -17425024, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775750345000}, {"instrument": "SPX", "mid_signal": 1275107, "gamma_signal": 48395, "vega_signal": -192668516, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775750345000}, {"instrument": "SPX", "mid_signal": -8117903, "gamma_signal": -301186, "vega_signal": 7198720, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775750350000}, {"instrument": "SPX", "mid_signal": -7012703, "gamma_signal": 203491, "vega_signal": 52692558, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775750350000}, {"instrument": "SPX", "mid_signal": -1077312, "gamma_signal": -19750, "vega_signal": -3554111, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775750355000}, {"instrument": "SPX", "mid_signal": -4328919, "gamma_signal": 237866, "vega_signal": 92875466, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775750355000}, {"instrument": "SPX", "mid_signal": 519056, "gamma_signal": 44626, "vega_signal": -3141461, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750360000}, {"instrument": "SPX", "mid_signal": -7478264, "gamma_signal": 337326, "vega_signal": -4263013, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750360000}, {"instrument": "SPX", "mid_signal": -13048684, "gamma_signal": -253579, "vega_signal": -125132608, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750365000}, {"instrument": "SPX", "mid_signal": -8457764, "gamma_signal": 126085, "vega_signal": 32753124, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750365000}, {"instrument": "SPX", "mid_signal": 5413458, "gamma_signal": 314127, "vega_signal": -2798052, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750370000}, {"instrument": "SPX", "mid_signal": -7796273, "gamma_signal": 239484, "vega_signal": 23177238, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750370000}, {"instrument": "SPX", "mid_signal": 8928949, "gamma_signal": 64816, "vega_signal": 11565425, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750375000}, {"instrument": "SPX", "mid_signal": -12181299, "gamma_signal": 268196, "vega_signal": 46136411, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750375000}, {"instrument": "SPX", "mid_signal": -5609349, "gamma_signal": -164326, "vega_signal": -24584065, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750380000}, {"instrument": "SPX", "mid_signal": -8055129, "gamma_signal": 195922, "vega_signal": 11066000, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750380000}, {"instrument": "SPX", "mid_signal": 20982575, "gamma_signal": 460747, "vega_signal": 202141016, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775750385000}, {"instrument": "SPX", "mid_signal": 5022851, "gamma_signal": -101601, "vega_signal": -5629012, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775750385000}, {"instrument": "SPX", "mid_signal": -5518171, "gamma_signal": 38131, "vega_signal": 84883059, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750390000}, {"instrument": "SPX", "mid_signal": 11368516, "gamma_signal": -523391, "vega_signal": -10758665, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750390000}, {"instrument": "SPX", "mid_signal": 18076208, "gamma_signal": 639658, "vega_signal": 34778522, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750395000}, {"instrument": "SPX", "mid_signal": -265849, "gamma_signal": 14818, "vega_signal": 26130197, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750395000}, {"instrument": "SPX", "mid_signal": 12192992, "gamma_signal": 386779, "vega_signal": 19146904, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775750400000}, {"instrument": "SPX", "mid_signal": -6731128, "gamma_signal": 23487, "vega_signal": 103823865, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775750400000}, {"instrument": "SPX", "mid_signal": -1932353, "gamma_signal": -55905, "vega_signal": -8393598, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775750405000}, {"instrument": "SPX", "mid_signal": 18068333, "gamma_signal": -578381, "vega_signal": -46497840, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775750405000}, {"instrument": "SPX", "mid_signal": -1989127, "gamma_signal": -41038, "vega_signal": 11472018, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775750410000}, {"instrument": "SPX", "mid_signal": 5753616, "gamma_signal": -191755, "vega_signal": -25430302, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775750410000}, {"instrument": "SPX", "mid_signal": 72932995, "gamma_signal": 2219980, "vega_signal": 157408766, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775750415000}, {"instrument": "SPX", "mid_signal": -796362, "gamma_signal": -111331, "vega_signal": -672941, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775750415000}, {"instrument": "SPX", "mid_signal": -15087300, "gamma_signal": -442472, "vega_signal": -25415380, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775750420000}, {"instrument": "SPX", "mid_signal": 82155268, "gamma_signal": -2777641, "vega_signal": -74553957, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775750420000}, {"instrument": "SPX", "mid_signal": -12122493, "gamma_signal": -392897, "vega_signal": -19989836, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775750425000}, {"instrument": "SPX", "mid_signal": -18895791, "gamma_signal": 454812, "vega_signal": 115259203, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775750425000}, {"instrument": "SPX", "mid_signal": 19945621, "gamma_signal": 646083, "vega_signal": 35653658, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775750430000}, {"instrument": "SPX", "mid_signal": 5199671, "gamma_signal": -242942, "vega_signal": -21186454, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775750430000}, {"instrument": "SPX", "mid_signal": -521381, "gamma_signal": -112007, "vega_signal": 21875194, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775750435000}, {"instrument": "SPX", "mid_signal": 7699952, "gamma_signal": 125828, "vega_signal": -24184381, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775750435000}, {"instrument": "SPX", "mid_signal": -8790480, "gamma_signal": -164245, "vega_signal": -108116172, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775750440000}, {"instrument": "SPX", "mid_signal": -5064639, "gamma_signal": 249158, "vega_signal": -132275509, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775750440000}, {"instrument": "SPX", "mid_signal": 20504312, "gamma_signal": 957117, "vega_signal": -6696947, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775750445000}, {"instrument": "SPX", "mid_signal": -17420028, "gamma_signal": 483201, "vega_signal": 101575277, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775750445000}, {"instrument": "SPX", "mid_signal": 35425554, "gamma_signal": 1116194, "vega_signal": 200695014, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775750450000}, {"instrument": "SPX", "mid_signal": 3166461, "gamma_signal": 39580, "vega_signal": -28085375, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775750450000}, {"instrument": "SPX", "mid_signal": 84441626, "gamma_signal": 2189753, "vega_signal": 320487215, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775750455000}, {"instrument": "SPX", "mid_signal": 10161751, "gamma_signal": -292296, "vega_signal": -25907974, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775750455000}, {"instrument": "SPX", "mid_signal": -7895491, "gamma_signal": -106741, "vega_signal": -27169630, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775750460000}, {"instrument": "SPX", "mid_signal": -7369354, "gamma_signal": 179815, "vega_signal": -499735, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775750460000}, {"instrument": "SPX", "mid_signal": 105198846, "gamma_signal": 3405867, "vega_signal": 176005901, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775750465000}, {"instrument": "SPX", "mid_signal": 43284378, "gamma_signal": -1126816, "vega_signal": -284856829, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775750465000}, {"instrument": "SPX", "mid_signal": 29547326, "gamma_signal": 1015123, "vega_signal": -22909028, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775750470000}, {"instrument": "SPX", "mid_signal": -10233406, "gamma_signal": 640050, "vega_signal": -181596457, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775750470000}, {"instrument": "SPX", "mid_signal": 5004918, "gamma_signal": 119871, "vega_signal": 51157203, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775750475000}, {"instrument": "SPX", "mid_signal": 15901821, "gamma_signal": -382440, "vega_signal": 92141097, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775750475000}, {"instrument": "SPX", "mid_signal": 36603656, "gamma_signal": 1232042, "vega_signal": 76155031, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775750480000}, {"instrument": "SPX", "mid_signal": 25702999, "gamma_signal": -761941, "vega_signal": 88673018, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775750480000}, {"instrument": "SPX", "mid_signal": -4868833, "gamma_signal": -278649, "vega_signal": -15053261, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775750485000}, {"instrument": "SPX", "mid_signal": 6675783, "gamma_signal": -371515, "vega_signal": 300967305, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775750485000}, {"instrument": "SPX", "mid_signal": -16801279, "gamma_signal": -551439, "vega_signal": -38927826, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775750490000}, {"instrument": "SPX", "mid_signal": -19804550, "gamma_signal": 417828, "vega_signal": 139219957, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775750490000}, {"instrument": "SPX", "mid_signal": 12308355, "gamma_signal": 332530, "vega_signal": 3972657, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775750495000}, {"instrument": "SPX", "mid_signal": 8255590, "gamma_signal": -72343, "vega_signal": -117678799, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775750495000}, {"instrument": "SPX", "mid_signal": 8346817, "gamma_signal": 130849, "vega_signal": 39206064, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775750500000}, {"instrument": "SPX", "mid_signal": -12298029, "gamma_signal": 369389, "vega_signal": -20412729, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775750500000}, {"instrument": "SPX", "mid_signal": 34324365, "gamma_signal": 1045281, "vega_signal": 92713861, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775750505000}, {"instrument": "SPX", "mid_signal": -2116768, "gamma_signal": 377241, "vega_signal": 107422875, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775750505000}, {"instrument": "SPX", "mid_signal": 3466361, "gamma_signal": 144879, "vega_signal": 3622937, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775750510000}, {"instrument": "SPX", "mid_signal": 22552884, "gamma_signal": -458561, "vega_signal": -74465055, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775750510000}, {"instrument": "SPX", "mid_signal": -44549413, "gamma_signal": -959826, "vega_signal": -330355818, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775750515000}, {"instrument": "SPX", "mid_signal": -13339980, "gamma_signal": 857286, "vega_signal": -351865261, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775750515000}, {"instrument": "SPX", "mid_signal": -229899, "gamma_signal": 257445, "vega_signal": 26667233, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775750520000}, {"instrument": "SPX", "mid_signal": -43080787, "gamma_signal": 1084801, "vega_signal": 50516211, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775750520000}, {"instrument": "SPX", "mid_signal": 45106118, "gamma_signal": 1319981, "vega_signal": 69939071, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775750525000}, {"instrument": "SPX", "mid_signal": 58590037, "gamma_signal": -119224, "vega_signal": -226326818, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775750525000}, {"instrument": "SPX", "mid_signal": 23148302, "gamma_signal": 656607, "vega_signal": 39901088, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750530000}, {"instrument": "SPX", "mid_signal": 7115291, "gamma_signal": -561264, "vega_signal": 32927351, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750530000}, {"instrument": "SPX", "mid_signal": -20916216, "gamma_signal": -264208, "vega_signal": -35311289, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750535000}, {"instrument": "SPX", "mid_signal": 6931506, "gamma_signal": -483905, "vega_signal": 35997624, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750535000}, {"instrument": "SPX", "mid_signal": -3905908, "gamma_signal": -170651, "vega_signal": -5803071, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775750540000}, {"instrument": "SPX", "mid_signal": -4506512, "gamma_signal": -160341, "vega_signal": -12640689, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775750540000}, {"instrument": "SPX", "mid_signal": -8718229, "gamma_signal": -255693, "vega_signal": -49369241, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775750545000}, {"instrument": "SPX", "mid_signal": -146719, "gamma_signal": -112205, "vega_signal": -90006971, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775750545000}, {"instrument": "SPX", "mid_signal": -5471087, "gamma_signal": 236686, "vega_signal": -14849458, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775750550000}, {"instrument": "SPX", "mid_signal": 7955703, "gamma_signal": -767627, "vega_signal": -29529061, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775750550000}, {"instrument": "SPX", "mid_signal": 764041, "gamma_signal": -39467, "vega_signal": -34185191, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775750555000}, {"instrument": "SPX", "mid_signal": -15192088, "gamma_signal": 258167, "vega_signal": 49983641, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775750555000}, {"instrument": "SPX", "mid_signal": 7982668, "gamma_signal": 221556, "vega_signal": 21900554, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775750560000}, {"instrument": "SPX", "mid_signal": -5103435, "gamma_signal": 751418, "vega_signal": 38585884, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775750560000}, {"instrument": "SPX", "mid_signal": 29051668, "gamma_signal": 834319, "vega_signal": 83945646, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775750565000}, {"instrument": "SPX", "mid_signal": 30915659, "gamma_signal": -632699, "vega_signal": -206897899, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775750565000}, {"instrument": "SPX", "mid_signal": -7785188, "gamma_signal": -154536, "vega_signal": 5768462, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775750570000}, {"instrument": "SPX", "mid_signal": 641251, "gamma_signal": -199850, "vega_signal": 36213161, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775750570000}, {"instrument": "SPX", "mid_signal": -10334225, "gamma_signal": -287982, "vega_signal": -10237271, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750575000}, {"instrument": "SPX", "mid_signal": 17700013, "gamma_signal": -433275, "vega_signal": -128299120, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750575000}, {"instrument": "SPX", "mid_signal": -19663321, "gamma_signal": -551956, "vega_signal": -47756989, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750580000}, {"instrument": "SPX", "mid_signal": -30909298, "gamma_signal": 806871, "vega_signal": 84768818, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750580000}, {"instrument": "SPX", "mid_signal": 88994802, "gamma_signal": 2080130, "vega_signal": 178671927, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775750585000}, {"instrument": "SPX", "mid_signal": 30978394, "gamma_signal": -1032300, "vega_signal": 1835369, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775750585000}, {"instrument": "SPX", "mid_signal": 38231688, "gamma_signal": 1057524, "vega_signal": -12999511, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775750590000}, {"instrument": "SPX", "mid_signal": 5578492, "gamma_signal": -287824, "vega_signal": -21125754, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775750590000}, {"instrument": "SPX", "mid_signal": 22279957, "gamma_signal": 880288, "vega_signal": -139232378, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775750595000}, {"instrument": "SPX", "mid_signal": 9708306, "gamma_signal": -545246, "vega_signal": -80605759, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775750595000}, {"instrument": "SPX", "mid_signal": 28360641, "gamma_signal": 836249, "vega_signal": 95435326, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775750600000}, {"instrument": "SPX", "mid_signal": 1661988, "gamma_signal": 505449, "vega_signal": -163637416, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775750600000}, {"instrument": "SPX", "mid_signal": 19494111, "gamma_signal": 432234, "vega_signal": 24708176, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775750605000}, {"instrument": "SPX", "mid_signal": 5052889, "gamma_signal": 109961, "vega_signal": -69735442, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775750605000}, {"instrument": "SPX", "mid_signal": -5273048, "gamma_signal": 113488, "vega_signal": -75990033, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775750610000}, {"instrument": "SPX", "mid_signal": -36837446, "gamma_signal": 853843, "vega_signal": 279308690, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775750610000}, {"instrument": "SPX", "mid_signal": -17370626, "gamma_signal": -695359, "vega_signal": 4750779, "option_type": "C", "stock_price": 6829.8, "utc_time": 1775750615000}, {"instrument": "SPX", "mid_signal": -55090695, "gamma_signal": 2581606, "vega_signal": -56249682, "option_type": "P", "stock_price": 6829.8, "utc_time": 1775750615000}, {"instrument": "SPX", "mid_signal": 10324486, "gamma_signal": -182243, "vega_signal": -17203908, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775750620000}, {"instrument": "SPX", "mid_signal": -10453504, "gamma_signal": 483518, "vega_signal": 85531373, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775750620000}, {"instrument": "SPX", "mid_signal": -17532553, "gamma_signal": -512236, "vega_signal": -142346270, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775750625000}, {"instrument": "SPX", "mid_signal": -1687859, "gamma_signal": 67352, "vega_signal": 22616377, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775750625000}, {"instrument": "SPX", "mid_signal": -22469830, "gamma_signal": -426556, "vega_signal": 37544985, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775750630000}, {"instrument": "SPX", "mid_signal": -22763728, "gamma_signal": 355866, "vega_signal": 57551518, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775750630000}, {"instrument": "SPX", "mid_signal": -22045864, "gamma_signal": -608427, "vega_signal": -71348580, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775750635000}, {"instrument": "SPX", "mid_signal": -11513424, "gamma_signal": 269934, "vega_signal": 13010329, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775750635000}, {"instrument": "SPX", "mid_signal": -8219861, "gamma_signal": -426444, "vega_signal": -91059531, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775750640000}, {"instrument": "SPX", "mid_signal": -21020227, "gamma_signal": 492639, "vega_signal": -65261216, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775750640000}, {"instrument": "SPX", "mid_signal": -4390661, "gamma_signal": -210779, "vega_signal": -22075386, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775750645000}, {"instrument": "SPX", "mid_signal": 15393578, "gamma_signal": -300624, "vega_signal": 9846974, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775750645000}, {"instrument": "SPX", "mid_signal": 26929629, "gamma_signal": 706158, "vega_signal": 264885192, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775750650000}, {"instrument": "SPX", "mid_signal": -3867963, "gamma_signal": 336583, "vega_signal": 15834663, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775750650000}, {"instrument": "SPX", "mid_signal": -6402625, "gamma_signal": -69058, "vega_signal": -10820442, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775750655000}, {"instrument": "SPX", "mid_signal": -10216520, "gamma_signal": 34710, "vega_signal": 28638276, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775750655000}, {"instrument": "SPX", "mid_signal": -3365101, "gamma_signal": 10976, "vega_signal": -41090225, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775750660000}, {"instrument": "SPX", "mid_signal": -39532881, "gamma_signal": 1066813, "vega_signal": 135232184, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775750660000}, {"instrument": "SPX", "mid_signal": -23569148, "gamma_signal": -295265, "vega_signal": -39874999, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775750665000}, {"instrument": "SPX", "mid_signal": -21707015, "gamma_signal": 967541, "vega_signal": 42662099, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775750665000}, {"instrument": "SPX", "mid_signal": -1998495, "gamma_signal": 340649, "vega_signal": -2539151, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775750670000}, {"instrument": "SPX", "mid_signal": 40675427, "gamma_signal": -583526, "vega_signal": 110146243, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775750670000}, {"instrument": "SPX", "mid_signal": -11221876, "gamma_signal": -275538, "vega_signal": -14115568, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775750675000}, {"instrument": "SPX", "mid_signal": -15691844, "gamma_signal": 421177, "vega_signal": 82777590, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775750675000}, {"instrument": "SPX", "mid_signal": 15527374, "gamma_signal": 374997, "vega_signal": 45544445, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775750680000}, {"instrument": "SPX", "mid_signal": 14330324, "gamma_signal": -436001, "vega_signal": -33248954, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775750680000}, {"instrument": "SPX", "mid_signal": 3606113, "gamma_signal": 81593, "vega_signal": 39802628, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775750685000}, {"instrument": "SPX", "mid_signal": -2166818, "gamma_signal": -38759, "vega_signal": 8216532, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775750685000}, {"instrument": "SPX", "mid_signal": -1076096, "gamma_signal": 68369, "vega_signal": -14822700, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775750690000}, {"instrument": "SPX", "mid_signal": 4255335, "gamma_signal": -69391, "vega_signal": -10031487, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775750690000}, {"instrument": "SPX", "mid_signal": -27500662, "gamma_signal": -765738, "vega_signal": -93460337, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775750695000}, {"instrument": "SPX", "mid_signal": -18697540, "gamma_signal": 490588, "vega_signal": 107402053, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775750695000}, {"instrument": "SPX", "mid_signal": -9363137, "gamma_signal": -103823, "vega_signal": -21996269, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775750700000}, {"instrument": "SPX", "mid_signal": -3554820, "gamma_signal": 268753, "vega_signal": -21450204, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775750700000}, {"instrument": "SPX", "mid_signal": -1394276, "gamma_signal": -31851, "vega_signal": 1299199, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775750705000}, {"instrument": "SPX", "mid_signal": -5851305, "gamma_signal": 248504, "vega_signal": 26854028, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775750705000}, {"instrument": "SPX", "mid_signal": -10735556, "gamma_signal": -343337, "vega_signal": -22454237, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775750710000}, {"instrument": "SPX", "mid_signal": -40813210, "gamma_signal": 1313620, "vega_signal": 107053733, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775750710000}, {"instrument": "SPX", "mid_signal": 78693101, "gamma_signal": 287233, "vega_signal": 545261438, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775750715000}, {"instrument": "SPX", "mid_signal": -2761303, "gamma_signal": -69319, "vega_signal": 41313224, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775750715000}, {"instrument": "SPX", "mid_signal": -10384040, "gamma_signal": -143738, "vega_signal": -29824931, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775750720000}, {"instrument": "SPX", "mid_signal": -31528652, "gamma_signal": 837811, "vega_signal": 127389731, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775750720000}, {"instrument": "SPX", "mid_signal": -4799873, "gamma_signal": 155407, "vega_signal": 11028286, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775750725000}, {"instrument": "SPX", "mid_signal": 1395657, "gamma_signal": -101806, "vega_signal": 11490985, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775750725000}, {"instrument": "SPX", "mid_signal": -10234227, "gamma_signal": -154734, "vega_signal": -44751193, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775750730000}, {"instrument": "SPX", "mid_signal": -6599518, "gamma_signal": 112185, "vega_signal": 43779537, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775750730000}, {"instrument": "SPX", "mid_signal": 8700524, "gamma_signal": 91577, "vega_signal": 32229868, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775750735000}, {"instrument": "SPX", "mid_signal": 12728108, "gamma_signal": -298254, "vega_signal": -38410037, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775750735000}, {"instrument": "SPX", "mid_signal": -21281760, "gamma_signal": -399291, "vega_signal": -95089781, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775750740000}, {"instrument": "SPX", "mid_signal": -18909633, "gamma_signal": 589908, "vega_signal": -7505826, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775750740000}, {"instrument": "SPX", "mid_signal": -10914511, "gamma_signal": -220292, "vega_signal": -120470133, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775750745000}, {"instrument": "SPX", "mid_signal": -46755798, "gamma_signal": 1562620, "vega_signal": 105051708, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775750745000}, {"instrument": "SPX", "mid_signal": 1681552, "gamma_signal": 18, "vega_signal": -200803, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775750750000}, {"instrument": "SPX", "mid_signal": 10573409, "gamma_signal": -130098, "vega_signal": -24331379, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775750750000}, {"instrument": "SPX", "mid_signal": -69233207, "gamma_signal": -2417678, "vega_signal": -52313368, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775750755000}, {"instrument": "SPX", "mid_signal": 5407990, "gamma_signal": -246680, "vega_signal": -15315157, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775750755000}, {"instrument": "SPX", "mid_signal": 7042787, "gamma_signal": 363744, "vega_signal": -2877780, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775750760000}, {"instrument": "SPX", "mid_signal": 6945729, "gamma_signal": 2452, "vega_signal": -32797874, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775750760000}, {"instrument": "SPX", "mid_signal": 2409144, "gamma_signal": 24753, "vega_signal": 171773001, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775750765000}, {"instrument": "SPX", "mid_signal": 2960026, "gamma_signal": 58281, "vega_signal": -46125344, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775750765000}, {"instrument": "SPX", "mid_signal": 5428004, "gamma_signal": 78308, "vega_signal": 12573688, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775750770000}, {"instrument": "SPX", "mid_signal": 6398363, "gamma_signal": -236748, "vega_signal": -34159008, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775750770000}, {"instrument": "SPX", "mid_signal": 2880012, "gamma_signal": -136399, "vega_signal": 165010405, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775750775000}, {"instrument": "SPX", "mid_signal": 42503965, "gamma_signal": -1603927, "vega_signal": -98035438, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775750775000}, {"instrument": "SPX", "mid_signal": 3793970, "gamma_signal": 217479, "vega_signal": -1485069, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775750780000}, {"instrument": "SPX", "mid_signal": 11097499, "gamma_signal": -330291, "vega_signal": -70017975, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775750780000}, {"instrument": "SPX", "mid_signal": -1342959, "gamma_signal": -297465, "vega_signal": -29152495, "option_type": "C", "stock_price": 6821.7, "utc_time": 1775750785000}, {"instrument": "SPX", "mid_signal": -10351744, "gamma_signal": 291704, "vega_signal": 22894593, "option_type": "P", "stock_price": 6821.7, "utc_time": 1775750785000}, {"instrument": "SPX", "mid_signal": 9100771, "gamma_signal": 170855, "vega_signal": -67839864, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775750790000}, {"instrument": "SPX", "mid_signal": -6370627, "gamma_signal": 416130, "vega_signal": 10907890, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775750790000}, {"instrument": "SPX", "mid_signal": -15734487, "gamma_signal": -404170, "vega_signal": -43650445, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775750795000}, {"instrument": "SPX", "mid_signal": -5793126, "gamma_signal": 159150, "vega_signal": 20559735, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775750795000}, {"instrument": "SPX", "mid_signal": -8801008, "gamma_signal": -78112, "vega_signal": -30070480, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775750800000}, {"instrument": "SPX", "mid_signal": 8786779, "gamma_signal": -246967, "vega_signal": -67008490, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775750800000}, {"instrument": "SPX", "mid_signal": -6117811, "gamma_signal": -129415, "vega_signal": 18099134, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775750805000}, {"instrument": "SPX", "mid_signal": -9898963, "gamma_signal": 240510, "vega_signal": 11841348, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775750805000}, {"instrument": "SPX", "mid_signal": -11548609, "gamma_signal": -122146, "vega_signal": 1813309, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775750810000}, {"instrument": "SPX", "mid_signal": 8059088, "gamma_signal": -224464, "vega_signal": -101454742, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775750810000}, {"instrument": "SPX", "mid_signal": 7769947, "gamma_signal": 211312, "vega_signal": 21080915, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775750815000}, {"instrument": "SPX", "mid_signal": -7459041, "gamma_signal": 236677, "vega_signal": 38685092, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775750815000}, {"instrument": "SPX", "mid_signal": -4552620, "gamma_signal": -159139, "vega_signal": -1854786, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775750820000}, {"instrument": "SPX", "mid_signal": 2328910, "gamma_signal": -49327, "vega_signal": -2986126, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775750820000}, {"instrument": "SPX", "mid_signal": -21141604, "gamma_signal": -459319, "vega_signal": -31216167, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775750825000}, {"instrument": "SPX", "mid_signal": -10700682, "gamma_signal": 122924, "vega_signal": 75324316, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775750825000}, {"instrument": "SPX", "mid_signal": 17162598, "gamma_signal": 355962, "vega_signal": 7970054, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775750830000}, {"instrument": "SPX", "mid_signal": 29271111, "gamma_signal": -1044950, "vega_signal": -84893125, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775750830000}, {"instrument": "SPX", "mid_signal": 7879852, "gamma_signal": 153335, "vega_signal": 10624022, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775750835000}, {"instrument": "SPX", "mid_signal": 5758334, "gamma_signal": -144108, "vega_signal": -5476513, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775750835000}, {"instrument": "SPX", "mid_signal": 42024330, "gamma_signal": 753778, "vega_signal": 482434182, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775750840000}, {"instrument": "SPX", "mid_signal": 3033726, "gamma_signal": -89735, "vega_signal": -47731832, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775750840000}, {"instrument": "SPX", "mid_signal": -13084947, "gamma_signal": -339336, "vega_signal": -43563339, "option_type": "C", "stock_price": 6823, "utc_time": 1775750845000}, {"instrument": "SPX", "mid_signal": -2188553, "gamma_signal": -37209, "vega_signal": 5931158, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775750845000}, {"instrument": "SPX", "mid_signal": 2218398, "gamma_signal": 215389, "vega_signal": 16447642, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775750850000}, {"instrument": "SPX", "mid_signal": 7518598, "gamma_signal": -256979, "vega_signal": 48910604, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775750850000}, {"instrument": "SPX", "mid_signal": 20239096, "gamma_signal": 562394, "vega_signal": 20332781, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775750855000}, {"instrument": "SPX", "mid_signal": -15169819, "gamma_signal": 421909, "vega_signal": 151080097, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775750855000}, {"instrument": "SPX", "mid_signal": -23036982, "gamma_signal": -577728, "vega_signal": -72477454, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775750860000}, {"instrument": "SPX", "mid_signal": 4142210, "gamma_signal": 72871, "vega_signal": -22530512, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775750860000}, {"instrument": "SPX", "mid_signal": -140611, "gamma_signal": 109180, "vega_signal": 3598534, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775750865000}, {"instrument": "SPX", "mid_signal": 8782130, "gamma_signal": -72554, "vega_signal": -40819838, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775750865000}, {"instrument": "SPX", "mid_signal": 22764280, "gamma_signal": 497801, "vega_signal": 59820534, "option_type": "C", "stock_price": 6824, "utc_time": 1775750870000}, {"instrument": "SPX", "mid_signal": 32723207, "gamma_signal": -576222, "vega_signal": -75691859, "option_type": "P", "stock_price": 6824, "utc_time": 1775750870000}, {"instrument": "SPX", "mid_signal": -345555, "gamma_signal": 75994, "vega_signal": -5276482, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775750875000}, {"instrument": "SPX", "mid_signal": -20506174, "gamma_signal": 642124, "vega_signal": 59237178, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775750875000}, {"instrument": "SPX", "mid_signal": 4091816, "gamma_signal": 227210, "vega_signal": 54350, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775750880000}, {"instrument": "SPX", "mid_signal": -1059659, "gamma_signal": 45456, "vega_signal": 10132785, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775750880000}, {"instrument": "SPX", "mid_signal": -8922043, "gamma_signal": -253733, "vega_signal": -9251040, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775750885000}, {"instrument": "SPX", "mid_signal": -346850, "gamma_signal": 11365, "vega_signal": 11900464, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775750885000}, {"instrument": "SPX", "mid_signal": 4269959, "gamma_signal": 12423, "vega_signal": 6546350, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775750890000}, {"instrument": "SPX", "mid_signal": 5075424, "gamma_signal": -114740, "vega_signal": -7726350, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775750890000}, {"instrument": "SPX", "mid_signal": 6433793, "gamma_signal": 72291, "vega_signal": 7799148, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775750895000}, {"instrument": "SPX", "mid_signal": 51997912, "gamma_signal": -2070124, "vega_signal": -96121322, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775750895000}, {"instrument": "SPX", "mid_signal": -1008970, "gamma_signal": 93884, "vega_signal": -2968379, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775750900000}, {"instrument": "SPX", "mid_signal": 17898974, "gamma_signal": -107532, "vega_signal": 81242684, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775750900000}, {"instrument": "SPX", "mid_signal": -18829927, "gamma_signal": -14091, "vega_signal": -68466749, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775750905000}, {"instrument": "SPX", "mid_signal": 14793325, "gamma_signal": -328717, "vega_signal": 60491735, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775750905000}, {"instrument": "SPX", "mid_signal": -33199834, "gamma_signal": -743933, "vega_signal": -43415293, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775750910000}, {"instrument": "SPX", "mid_signal": -4044616, "gamma_signal": 80761, "vega_signal": -25144025, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775750910000}, {"instrument": "SPX", "mid_signal": -12402909, "gamma_signal": -200443, "vega_signal": -9638415, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775750915000}, {"instrument": "SPX", "mid_signal": 6736766, "gamma_signal": -213117, "vega_signal": -7139390, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775750915000}, {"instrument": "SPX", "mid_signal": 25425748, "gamma_signal": 584998, "vega_signal": 62407630, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775750920000}, {"instrument": "SPX", "mid_signal": 79176, "gamma_signal": -6326, "vega_signal": -1596111, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775750920000}, {"instrument": "SPX", "mid_signal": -8350289, "gamma_signal": -462295, "vega_signal": 5070640, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775750925000}, {"instrument": "SPX", "mid_signal": -67507, "gamma_signal": -152663, "vega_signal": 12406305, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775750925000}, {"instrument": "SPX", "mid_signal": 51983650, "gamma_signal": 1684724, "vega_signal": 242463942, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775750930000}, {"instrument": "SPX", "mid_signal": 19359275, "gamma_signal": -877647, "vega_signal": -29907407, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775750930000}, {"instrument": "SPX", "mid_signal": -7467958, "gamma_signal": -258813, "vega_signal": 2720517, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775750935000}, {"instrument": "SPX", "mid_signal": -18101313, "gamma_signal": 438796, "vega_signal": 37803463, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775750935000}, {"instrument": "SPX", "mid_signal": -31170461, "gamma_signal": -800749, "vega_signal": -49896313, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775750940000}, {"instrument": "SPX", "mid_signal": 960305, "gamma_signal": -160463, "vega_signal": -4541611, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775750940000}, {"instrument": "SPX", "mid_signal": -4791710, "gamma_signal": -131951, "vega_signal": -60424705, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775750945000}, {"instrument": "SPX", "mid_signal": 26530631, "gamma_signal": -47598, "vega_signal": -337499372, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775750945000}, {"instrument": "SPX", "mid_signal": -718363, "gamma_signal": -193307, "vega_signal": 32595640, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775750950000}, {"instrument": "SPX", "mid_signal": -14222769, "gamma_signal": 286476, "vega_signal": 65715967, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775750950000}, {"instrument": "SPX", "mid_signal": 15188792, "gamma_signal": 726509, "vega_signal": 11088528, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775750955000}, {"instrument": "SPX", "mid_signal": -1684902, "gamma_signal": -106009, "vega_signal": 7780543, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775750955000}, {"instrument": "SPX", "mid_signal": 2546894, "gamma_signal": 10393, "vega_signal": 2859041, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775750960000}, {"instrument": "SPX", "mid_signal": -6727007, "gamma_signal": 190620, "vega_signal": 8818823, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775750960000}, {"instrument": "SPX", "mid_signal": 34717491, "gamma_signal": 1329584, "vega_signal": 103915015, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775750965000}, {"instrument": "SPX", "mid_signal": 21001651, "gamma_signal": -825325, "vega_signal": -16554433, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775750965000}, {"instrument": "SPX", "mid_signal": 21819031, "gamma_signal": 628734, "vega_signal": 14748763, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775750970000}, {"instrument": "SPX", "mid_signal": -17637914, "gamma_signal": 667530, "vega_signal": 10448129, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775750970000}, {"instrument": "SPX", "mid_signal": -16510351, "gamma_signal": -317239, "vega_signal": -15901963, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775750975000}, {"instrument": "SPX", "mid_signal": -11266430, "gamma_signal": 233915, "vega_signal": 41739830, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775750975000}, {"instrument": "SPX", "mid_signal": -7615219, "gamma_signal": -152747, "vega_signal": -4384941, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750980000}, {"instrument": "SPX", "mid_signal": 3919027, "gamma_signal": -146941, "vega_signal": -20914827, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775750980000}, {"instrument": "SPX", "mid_signal": -3588981, "gamma_signal": -128782, "vega_signal": -8019343, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750985000}, {"instrument": "SPX", "mid_signal": -19248866, "gamma_signal": 607754, "vega_signal": 29055128, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750985000}, {"instrument": "SPX", "mid_signal": -4770701, "gamma_signal": -24297, "vega_signal": 5753960, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750990000}, {"instrument": "SPX", "mid_signal": -1053430, "gamma_signal": 109358, "vega_signal": -31811586, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750990000}, {"instrument": "SPX", "mid_signal": 35360, "gamma_signal": 57613, "vega_signal": 22890526, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775750995000}, {"instrument": "SPX", "mid_signal": -4392367, "gamma_signal": 88156, "vega_signal": 17297184, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775750995000}, {"instrument": "SPX", "mid_signal": 6925472, "gamma_signal": 110028, "vega_signal": 5067640, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751000000}, {"instrument": "SPX", "mid_signal": 505214, "gamma_signal": -86819, "vega_signal": 87362552, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751000000}, {"instrument": "SPX", "mid_signal": -22872503, "gamma_signal": -388591, "vega_signal": 28059672, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751005000}, {"instrument": "SPX", "mid_signal": -2740062, "gamma_signal": 99547, "vega_signal": -3161597, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751005000}, {"instrument": "SPX", "mid_signal": -1159313, "gamma_signal": -13423, "vega_signal": -8747751, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751010000}, {"instrument": "SPX", "mid_signal": 7085114, "gamma_signal": -334854, "vega_signal": 1223214, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751010000}, {"instrument": "SPX", "mid_signal": 9978446, "gamma_signal": -182012, "vega_signal": 79814001, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751015000}, {"instrument": "SPX", "mid_signal": 42220696, "gamma_signal": -895029, "vega_signal": -61179958, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751015000}, {"instrument": "SPX", "mid_signal": 19719892, "gamma_signal": 431336, "vega_signal": 53222208, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751020000}, {"instrument": "SPX", "mid_signal": -2939907, "gamma_signal": 61849, "vega_signal": -5587723, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751020000}, {"instrument": "SPX", "mid_signal": -961057, "gamma_signal": -10170, "vega_signal": 11657081, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751025000}, {"instrument": "SPX", "mid_signal": -984421, "gamma_signal": 43762, "vega_signal": 6056339, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751025000}, {"instrument": "SPX", "mid_signal": -2753641, "gamma_signal": 95231, "vega_signal": -20961886, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751030000}, {"instrument": "SPX", "mid_signal": -3111992, "gamma_signal": 128735, "vega_signal": 28185671, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751030000}, {"instrument": "SPX", "mid_signal": -9349865, "gamma_signal": -172116, "vega_signal": 15978569, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751035000}, {"instrument": "SPX", "mid_signal": -10173349, "gamma_signal": 70858, "vega_signal": 73446407, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751035000}, {"instrument": "SPX", "mid_signal": -394817, "gamma_signal": -39496, "vega_signal": 22733277, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751040000}, {"instrument": "SPX", "mid_signal": 11547371, "gamma_signal": -272650, "vega_signal": -34454418, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751040000}, {"instrument": "SPX", "mid_signal": 9397885, "gamma_signal": 447333, "vega_signal": 6906898, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775751045000}, {"instrument": "SPX", "mid_signal": -6269937, "gamma_signal": 216401, "vega_signal": 4653145, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751045000}, {"instrument": "SPX", "mid_signal": -893250, "gamma_signal": -20417, "vega_signal": 2575786, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775751050000}, {"instrument": "SPX", "mid_signal": -2073690, "gamma_signal": -135, "vega_signal": 19898784, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751050000}, {"instrument": "SPX", "mid_signal": 2826539, "gamma_signal": 60589, "vega_signal": -6482866, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775751055000}, {"instrument": "SPX", "mid_signal": -32716802, "gamma_signal": 1485723, "vega_signal": 84413445, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751055000}, {"instrument": "SPX", "mid_signal": 1272047, "gamma_signal": -159098, "vega_signal": 7256272, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751060000}, {"instrument": "SPX", "mid_signal": 629026, "gamma_signal": 152, "vega_signal": 150048455, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751060000}, {"instrument": "SPX", "mid_signal": 5191004, "gamma_signal": 95171, "vega_signal": 26791947, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751065000}, {"instrument": "SPX", "mid_signal": -996944, "gamma_signal": 41183, "vega_signal": -1537748, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751065000}, {"instrument": "SPX", "mid_signal": -8904880, "gamma_signal": -281590, "vega_signal": -38172870, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751070000}, {"instrument": "SPX", "mid_signal": -7826057, "gamma_signal": 330868, "vega_signal": 27542086, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751070000}, {"instrument": "SPX", "mid_signal": -3817277, "gamma_signal": -82472, "vega_signal": -3386519, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751075000}, {"instrument": "SPX", "mid_signal": 9797695, "gamma_signal": -208120, "vega_signal": -18722336, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751075000}, {"instrument": "SPX", "mid_signal": -8667254, "gamma_signal": -96759, "vega_signal": -17557879, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751080000}, {"instrument": "SPX", "mid_signal": -2033131, "gamma_signal": 111747, "vega_signal": -7281108, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751080000}, {"instrument": "SPX", "mid_signal": -22113535, "gamma_signal": -406460, "vega_signal": -54541272, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751085000}, {"instrument": "SPX", "mid_signal": 1313918, "gamma_signal": -42973, "vega_signal": 4377766, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751085000}, {"instrument": "SPX", "mid_signal": 4986261, "gamma_signal": 100890, "vega_signal": 22472998, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751090000}, {"instrument": "SPX", "mid_signal": -6305973, "gamma_signal": 231133, "vega_signal": 10076189, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751090000}, {"instrument": "SPX", "mid_signal": 2921470, "gamma_signal": 95590, "vega_signal": 27883722, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751095000}, {"instrument": "SPX", "mid_signal": -2170043, "gamma_signal": 52341, "vega_signal": -14133881, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751095000}, {"instrument": "SPX", "mid_signal": -8669238, "gamma_signal": -156799, "vega_signal": -21019589, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751100000}, {"instrument": "SPX", "mid_signal": 1237947, "gamma_signal": 51380, "vega_signal": -108580984, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751100000}, {"instrument": "SPX", "mid_signal": -17541378, "gamma_signal": -323694, "vega_signal": -35256081, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751105000}, {"instrument": "SPX", "mid_signal": -6318449, "gamma_signal": 246256, "vega_signal": -111047659, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751105000}, {"instrument": "SPX", "mid_signal": -2279901, "gamma_signal": 382602, "vega_signal": -636480887, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751110000}, {"instrument": "SPX", "mid_signal": -4575502, "gamma_signal": 190233, "vega_signal": -58019344, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751110000}, {"instrument": "SPX", "mid_signal": 7094749, "gamma_signal": 96014, "vega_signal": 118629352, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775751115000}, {"instrument": "SPX", "mid_signal": -1721320, "gamma_signal": 136242, "vega_signal": -49335330, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775751115000}, {"instrument": "SPX", "mid_signal": 13436526, "gamma_signal": 255985, "vega_signal": 15769023, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751120000}, {"instrument": "SPX", "mid_signal": 6283203, "gamma_signal": -87050, "vega_signal": -81068396, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751120000}, {"instrument": "SPX", "mid_signal": -3539288, "gamma_signal": -28372, "vega_signal": -52138559, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751125000}, {"instrument": "SPX", "mid_signal": -4246624, "gamma_signal": 56421, "vega_signal": 17601474, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751125000}, {"instrument": "SPX", "mid_signal": 1326475, "gamma_signal": 22958, "vega_signal": 9760305, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751130000}, {"instrument": "SPX", "mid_signal": 6820484, "gamma_signal": -24039, "vega_signal": -140145320, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751130000}, {"instrument": "SPX", "mid_signal": 3195590, "gamma_signal": 137025, "vega_signal": -4700119, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751135000}, {"instrument": "SPX", "mid_signal": -6298383, "gamma_signal": 207508, "vega_signal": 17088066, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751135000}, {"instrument": "SPX", "mid_signal": -32127393, "gamma_signal": -787485, "vega_signal": -18844492, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751140000}, {"instrument": "SPX", "mid_signal": 793694, "gamma_signal": -11340, "vega_signal": -9812787, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751140000}, {"instrument": "SPX", "mid_signal": -3177991, "gamma_signal": 31597, "vega_signal": 2788417, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751145000}, {"instrument": "SPX", "mid_signal": -7737653, "gamma_signal": 294760, "vega_signal": 64236856, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751145000}, {"instrument": "SPX", "mid_signal": 4595901, "gamma_signal": 100674, "vega_signal": 26154136, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751150000}, {"instrument": "SPX", "mid_signal": -1128920, "gamma_signal": 24789, "vega_signal": -19665489, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751150000}, {"instrument": "SPX", "mid_signal": 11560250, "gamma_signal": 285739, "vega_signal": -42067012, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751155000}, {"instrument": "SPX", "mid_signal": 24062321, "gamma_signal": -556594, "vega_signal": -178495689, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751155000}, {"instrument": "SPX", "mid_signal": 37862969, "gamma_signal": 772086, "vega_signal": 78258635, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775751160000}, {"instrument": "SPX", "mid_signal": 1785492, "gamma_signal": -80901, "vega_signal": -13756627, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775751160000}, {"instrument": "SPX", "mid_signal": -9973708, "gamma_signal": -140111, "vega_signal": -8350013, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751165000}, {"instrument": "SPX", "mid_signal": -7143722, "gamma_signal": 137760, "vega_signal": 170833905, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751165000}, {"instrument": "SPX", "mid_signal": -4130174, "gamma_signal": 30378, "vega_signal": -26479739, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751170000}, {"instrument": "SPX", "mid_signal": 10577359, "gamma_signal": -300684, "vega_signal": -12545285, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751170000}, {"instrument": "SPX", "mid_signal": -1624821, "gamma_signal": -135910, "vega_signal": 13168502, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751175000}, {"instrument": "SPX", "mid_signal": 8171204, "gamma_signal": -204404, "vega_signal": 13741768, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751175000}, {"instrument": "SPX", "mid_signal": 13141762, "gamma_signal": 363186, "vega_signal": 6134284, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751180000}, {"instrument": "SPX", "mid_signal": -5038822, "gamma_signal": 83077, "vega_signal": 13203317, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751180000}, {"instrument": "SPX", "mid_signal": 968660, "gamma_signal": 30704, "vega_signal": 46813185, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751185000}, {"instrument": "SPX", "mid_signal": 3714806, "gamma_signal": -59189, "vega_signal": -45370149, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751185000}, {"instrument": "SPX", "mid_signal": -39298242, "gamma_signal": -993134, "vega_signal": -42840287, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775751190000}, {"instrument": "SPX", "mid_signal": -7182405, "gamma_signal": 243217, "vega_signal": 15241357, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775751190000}, {"instrument": "SPX", "mid_signal": -10903454, "gamma_signal": -209373, "vega_signal": -62918220, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775751195000}, {"instrument": "SPX", "mid_signal": -1238430, "gamma_signal": -12, "vega_signal": 99690523, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751195000}, {"instrument": "SPX", "mid_signal": -4562558, "gamma_signal": -254577, "vega_signal": -18164042, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751200000}, {"instrument": "SPX", "mid_signal": 547815, "gamma_signal": -392, "vega_signal": 9100482, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751200000}, {"instrument": "SPX", "mid_signal": 2513036, "gamma_signal": 39554, "vega_signal": 219582, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751205000}, {"instrument": "SPX", "mid_signal": -2557123, "gamma_signal": 119130, "vega_signal": -33089741, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751205000}, {"instrument": "SPX", "mid_signal": -9356699, "gamma_signal": -288657, "vega_signal": -32851994, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751210000}, {"instrument": "SPX", "mid_signal": 1478272, "gamma_signal": -10229, "vega_signal": -15704155, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751210000}, {"instrument": "SPX", "mid_signal": -5187103, "gamma_signal": -239624, "vega_signal": -5567936, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775751215000}, {"instrument": "SPX", "mid_signal": -23347696, "gamma_signal": 952147, "vega_signal": -6848329, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775751215000}, {"instrument": "SPX", "mid_signal": -1865091, "gamma_signal": 1192, "vega_signal": 29415851, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751220000}, {"instrument": "SPX", "mid_signal": -9639231, "gamma_signal": 176947, "vega_signal": -26819689, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751220000}, {"instrument": "SPX", "mid_signal": -9721185, "gamma_signal": 42972, "vega_signal": -165671594, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775751225000}, {"instrument": "SPX", "mid_signal": 5507286, "gamma_signal": -293824, "vega_signal": -40554414, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775751225000}, {"instrument": "SPX", "mid_signal": -5836551, "gamma_signal": -192550, "vega_signal": 53152901, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775751230000}, {"instrument": "SPX", "mid_signal": -20494066, "gamma_signal": 603859, "vega_signal": -14062154, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775751230000}, {"instrument": "SPX", "mid_signal": 500532, "gamma_signal": 134683, "vega_signal": -79791585, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751235000}, {"instrument": "SPX", "mid_signal": -17077925, "gamma_signal": 560836, "vega_signal": 65293683, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751235000}, {"instrument": "SPX", "mid_signal": -2583952, "gamma_signal": 38076, "vega_signal": -8705654, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751240000}, {"instrument": "SPX", "mid_signal": -8571340, "gamma_signal": 349568, "vega_signal": 66978280, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751240000}, {"instrument": "SPX", "mid_signal": -23541749, "gamma_signal": -316347, "vega_signal": -71605807, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751245000}, {"instrument": "SPX", "mid_signal": -9738484, "gamma_signal": 737994, "vega_signal": -167523367, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751245000}, {"instrument": "SPX", "mid_signal": 1597734, "gamma_signal": -26744, "vega_signal": -5102844, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751250000}, {"instrument": "SPX", "mid_signal": 1698560, "gamma_signal": -24061, "vega_signal": -29477851, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751250000}, {"instrument": "SPX", "mid_signal": 20001306, "gamma_signal": 501074, "vega_signal": 25574831, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775751255000}, {"instrument": "SPX", "mid_signal": 4701320, "gamma_signal": -313396, "vega_signal": -18692828, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775751255000}, {"instrument": "SPX", "mid_signal": 4868139, "gamma_signal": 53750, "vega_signal": -11327755, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775751260000}, {"instrument": "SPX", "mid_signal": 28939863, "gamma_signal": -727238, "vega_signal": -53111413, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775751260000}, {"instrument": "SPX", "mid_signal": -28578996, "gamma_signal": -193087, "vega_signal": -187848537, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751265000}, {"instrument": "SPX", "mid_signal": 12865162, "gamma_signal": -354950, "vega_signal": 3041038, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751265000}, {"instrument": "SPX", "mid_signal": -15393355, "gamma_signal": -280382, "vega_signal": -119460370, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751270000}, {"instrument": "SPX", "mid_signal": -585179, "gamma_signal": 124154, "vega_signal": 5631179, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775751270000}, {"instrument": "SPX", "mid_signal": -10425030, "gamma_signal": -222050, "vega_signal": -44487535, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751275000}, {"instrument": "SPX", "mid_signal": -6366793, "gamma_signal": 328664, "vega_signal": 13220469, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775751275000}, {"instrument": "SPX", "mid_signal": -19820871, "gamma_signal": -396503, "vega_signal": -100927548, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775751280000}, {"instrument": "SPX", "mid_signal": -23160092, "gamma_signal": 645349, "vega_signal": 30446617, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775751280000}, {"instrument": "SPX", "mid_signal": -2555087, "gamma_signal": -70496, "vega_signal": -21302787, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751285000}, {"instrument": "SPX", "mid_signal": 12363290, "gamma_signal": -447562, "vega_signal": 10704468, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751285000}, {"instrument": "SPX", "mid_signal": 1412585, "gamma_signal": -47158, "vega_signal": 102764927, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751290000}, {"instrument": "SPX", "mid_signal": -21022644, "gamma_signal": 722596, "vega_signal": 11324379, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751290000}, {"instrument": "SPX", "mid_signal": 3515269, "gamma_signal": -1661, "vega_signal": -5202774, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775751295000}, {"instrument": "SPX", "mid_signal": -4267774, "gamma_signal": 164629, "vega_signal": -13658782, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775751295000}, {"instrument": "SPX", "mid_signal": 2774448, "gamma_signal": 52268, "vega_signal": -18022379, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775751300000}, {"instrument": "SPX", "mid_signal": 28379188, "gamma_signal": -815631, "vega_signal": -72700663, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775751300000}, {"instrument": "SPX", "mid_signal": 11155342, "gamma_signal": 217817, "vega_signal": 21031041, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751305000}, {"instrument": "SPX", "mid_signal": 138429317, "gamma_signal": -3846563, "vega_signal": -218115814, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751305000}, {"instrument": "SPX", "mid_signal": 5131976, "gamma_signal": 137081, "vega_signal": -7093647, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751310000}, {"instrument": "SPX", "mid_signal": -12013875, "gamma_signal": 386467, "vega_signal": 4723405, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775751310000}, {"instrument": "SPX", "mid_signal": 7122128, "gamma_signal": 255137, "vega_signal": 17107382, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775751315000}, {"instrument": "SPX", "mid_signal": 5775922, "gamma_signal": -335007, "vega_signal": -35127754, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751315000}, {"instrument": "SPX", "mid_signal": -7660077, "gamma_signal": -231334, "vega_signal": -13846258, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775751320000}, {"instrument": "SPX", "mid_signal": -6892728, "gamma_signal": 303364, "vega_signal": -8390592, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775751320000}, {"instrument": "SPX", "mid_signal": -15123032, "gamma_signal": -395415, "vega_signal": -28378197, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775751325000}, {"instrument": "SPX", "mid_signal": -16054076, "gamma_signal": 393997, "vega_signal": 38144377, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775751325000}, {"instrument": "SPX", "mid_signal": 3616381, "gamma_signal": 52186, "vega_signal": 2461949, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775751330000}, {"instrument": "SPX", "mid_signal": 3743457, "gamma_signal": -36320, "vega_signal": -2216501, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775751330000}, {"instrument": "SPX", "mid_signal": -23122280, "gamma_signal": -739087, "vega_signal": -59821364, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775751335000}, {"instrument": "SPX", "mid_signal": -7589786, "gamma_signal": 203934, "vega_signal": 16446109, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775751335000}, {"instrument": "SPX", "mid_signal": -4749917, "gamma_signal": -392566, "vega_signal": -5059927, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775751340000}, {"instrument": "SPX", "mid_signal": 2049926, "gamma_signal": 10415, "vega_signal": 18552336, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775751340000}, {"instrument": "SPX", "mid_signal": 10198367, "gamma_signal": 346934, "vega_signal": 9706187, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751345000}, {"instrument": "SPX", "mid_signal": 14394379, "gamma_signal": -230563, "vega_signal": -85327902, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751345000}, {"instrument": "SPX", "mid_signal": 28759421, "gamma_signal": 791835, "vega_signal": 11344469, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751350000}, {"instrument": "SPX", "mid_signal": 31403933, "gamma_signal": -758940, "vega_signal": -51790829, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775751350000}, {"instrument": "SPX", "mid_signal": -1505551, "gamma_signal": -14790, "vega_signal": -10003297, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775751355000}, {"instrument": "SPX", "mid_signal": 1802216, "gamma_signal": 67344, "vega_signal": 11079696, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775751355000}, {"instrument": "SPX", "mid_signal": 27185187, "gamma_signal": 547231, "vega_signal": 65358361, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775751360000}, {"instrument": "SPX", "mid_signal": -63865, "gamma_signal": 45694, "vega_signal": 25689015, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775751360000}, {"instrument": "SPX", "mid_signal": -3640938, "gamma_signal": -47823, "vega_signal": 26702016, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751365000}, {"instrument": "SPX", "mid_signal": -7796522, "gamma_signal": 260347, "vega_signal": 41306857, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751365000}, {"instrument": "SPX", "mid_signal": -36434506, "gamma_signal": -1026044, "vega_signal": 14078867, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751370000}, {"instrument": "SPX", "mid_signal": -1120355, "gamma_signal": -74159, "vega_signal": -46658200, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751370000}, {"instrument": "SPX", "mid_signal": -12187494, "gamma_signal": -215922, "vega_signal": -56679848, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751375000}, {"instrument": "SPX", "mid_signal": -458124, "gamma_signal": 27182, "vega_signal": -7633349, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751375000}, {"instrument": "SPX", "mid_signal": 5681945, "gamma_signal": 1803, "vega_signal": 256164398, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751380000}, {"instrument": "SPX", "mid_signal": 6092696, "gamma_signal": -214534, "vega_signal": -11751840, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751380000}, {"instrument": "SPX", "mid_signal": -4071291, "gamma_signal": -15847, "vega_signal": -54735369, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751385000}, {"instrument": "SPX", "mid_signal": -2969265, "gamma_signal": 53911, "vega_signal": 26101672, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751385000}, {"instrument": "SPX", "mid_signal": 33354, "gamma_signal": 105661, "vega_signal": -85485271, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751390000}, {"instrument": "SPX", "mid_signal": -2380156, "gamma_signal": 93552, "vega_signal": 8227339, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751390000}, {"instrument": "SPX", "mid_signal": -5273667, "gamma_signal": -54164, "vega_signal": -280472223, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751395000}, {"instrument": "SPX", "mid_signal": 11773876, "gamma_signal": -340976, "vega_signal": -43602547, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751395000}, {"instrument": "SPX", "mid_signal": 30601718, "gamma_signal": 82090, "vega_signal": 502994575, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751400000}, {"instrument": "SPX", "mid_signal": 361890, "gamma_signal": -213357, "vega_signal": 116888970, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751400000}, {"instrument": "SPX", "mid_signal": 7941073, "gamma_signal": 488593, "vega_signal": -82499866, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751405000}, {"instrument": "SPX", "mid_signal": 14790599, "gamma_signal": -460891, "vega_signal": -38250419, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751405000}, {"instrument": "SPX", "mid_signal": 19742639, "gamma_signal": 428770, "vega_signal": 89855238, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751410000}, {"instrument": "SPX", "mid_signal": -1260296, "gamma_signal": -42890, "vega_signal": 10573151, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751410000}, {"instrument": "SPX", "mid_signal": 513037, "gamma_signal": 55474, "vega_signal": 33466657, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751415000}, {"instrument": "SPX", "mid_signal": 16499500, "gamma_signal": -705822, "vega_signal": -21612846, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751415000}, {"instrument": "SPX", "mid_signal": -11545717, "gamma_signal": -244350, "vega_signal": -11164314, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751420000}, {"instrument": "SPX", "mid_signal": 24403960, "gamma_signal": -546860, "vega_signal": -179262954, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751420000}, {"instrument": "SPX", "mid_signal": -7700710, "gamma_signal": -73058, "vega_signal": 16105893, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775751425000}, {"instrument": "SPX", "mid_signal": 23519745, "gamma_signal": -772790, "vega_signal": -5681526, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775751425000}, {"instrument": "SPX", "mid_signal": -4791820, "gamma_signal": 40728, "vega_signal": -3847349, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751430000}, {"instrument": "SPX", "mid_signal": -35089007, "gamma_signal": 929194, "vega_signal": 15433283, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751430000}, {"instrument": "SPX", "mid_signal": 2617177, "gamma_signal": 21868, "vega_signal": 4730483, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775751435000}, {"instrument": "SPX", "mid_signal": 18272768, "gamma_signal": -459406, "vega_signal": -33277597, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775751435000}, {"instrument": "SPX", "mid_signal": -821754, "gamma_signal": 72902, "vega_signal": -15962122, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751440000}, {"instrument": "SPX", "mid_signal": -7007512, "gamma_signal": 155848, "vega_signal": 5170346, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751440000}, {"instrument": "SPX", "mid_signal": 2938241, "gamma_signal": 106145, "vega_signal": 4563911, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775751445000}, {"instrument": "SPX", "mid_signal": 2406715, "gamma_signal": -105997, "vega_signal": 9239038, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775751445000}, {"instrument": "SPX", "mid_signal": 4425002, "gamma_signal": 144550, "vega_signal": 10463762, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751450000}, {"instrument": "SPX", "mid_signal": 13092391, "gamma_signal": -232335, "vega_signal": -38831782, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751450000}, {"instrument": "SPX", "mid_signal": -2302955, "gamma_signal": -63584, "vega_signal": -30538485, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751455000}, {"instrument": "SPX", "mid_signal": -725181, "gamma_signal": 53153, "vega_signal": -2573368, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751455000}, {"instrument": "SPX", "mid_signal": 1722013, "gamma_signal": 44270, "vega_signal": -31826185, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751460000}, {"instrument": "SPX", "mid_signal": -3003985, "gamma_signal": 477, "vega_signal": -10112183, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775751460000}, {"instrument": "SPX", "mid_signal": 308918, "gamma_signal": 50000, "vega_signal": -6047782, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751465000}, {"instrument": "SPX", "mid_signal": -5815944, "gamma_signal": 197884, "vega_signal": 6811741, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751465000}, {"instrument": "SPX", "mid_signal": -33005500, "gamma_signal": -1092236, "vega_signal": -41616487, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751470000}, {"instrument": "SPX", "mid_signal": -3628654, "gamma_signal": 120811, "vega_signal": -6622276, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751470000}, {"instrument": "SPX", "mid_signal": -588734, "gamma_signal": 23175, "vega_signal": 2251419, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751475000}, {"instrument": "SPX", "mid_signal": 5146380, "gamma_signal": -143380, "vega_signal": -6472674, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751475000}, {"instrument": "SPX", "mid_signal": 10363740, "gamma_signal": 397179, "vega_signal": 18958808, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751480000}, {"instrument": "SPX", "mid_signal": 9479068, "gamma_signal": -313099, "vega_signal": -709494, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751480000}, {"instrument": "SPX", "mid_signal": 7511909, "gamma_signal": 144359, "vega_signal": 38999596, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751485000}, {"instrument": "SPX", "mid_signal": 4206375, "gamma_signal": -143116, "vega_signal": -2852768, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751485000}, {"instrument": "SPX", "mid_signal": -4665305, "gamma_signal": 15197, "vega_signal": -332355388, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775751490000}, {"instrument": "SPX", "mid_signal": -4712999, "gamma_signal": 117501, "vega_signal": 8326457, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775751490000}, {"instrument": "SPX", "mid_signal": -2401126, "gamma_signal": 49482, "vega_signal": -189409226, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775751495000}, {"instrument": "SPX", "mid_signal": 9472910, "gamma_signal": -386074, "vega_signal": -7350860, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775751495000}, {"instrument": "SPX", "mid_signal": 2026474, "gamma_signal": 26874, "vega_signal": 5525422, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775751500000}, {"instrument": "SPX", "mid_signal": -14451601, "gamma_signal": 485974, "vega_signal": 19373894, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775751500000}, {"instrument": "SPX", "mid_signal": 14758799, "gamma_signal": 417530, "vega_signal": -17971943, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751505000}, {"instrument": "SPX", "mid_signal": -14518119, "gamma_signal": 410385, "vega_signal": 173493098, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751505000}, {"instrument": "SPX", "mid_signal": 3486690, "gamma_signal": 62528, "vega_signal": -1243947, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751510000}, {"instrument": "SPX", "mid_signal": -5363381, "gamma_signal": 196520, "vega_signal": 819640, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751510000}, {"instrument": "SPX", "mid_signal": 1863891, "gamma_signal": 19221, "vega_signal": 5257610, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775751515000}, {"instrument": "SPX", "mid_signal": 2634952, "gamma_signal": -78741, "vega_signal": -1941048, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775751515000}, {"instrument": "SPX", "mid_signal": -18623807, "gamma_signal": -483579, "vega_signal": -35694534, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775751520000}, {"instrument": "SPX", "mid_signal": -3465392, "gamma_signal": 68045, "vega_signal": 14794822, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775751520000}, {"instrument": "SPX", "mid_signal": 3345780, "gamma_signal": 108319, "vega_signal": 10729057, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751525000}, {"instrument": "SPX", "mid_signal": -3169042, "gamma_signal": 77903, "vega_signal": 16951182, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751525000}, {"instrument": "SPX", "mid_signal": 7238965, "gamma_signal": 248143, "vega_signal": 19948059, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775751530000}, {"instrument": "SPX", "mid_signal": 26369704, "gamma_signal": -707412, "vega_signal": -46372855, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751530000}, {"instrument": "SPX", "mid_signal": -12741468, "gamma_signal": -260443, "vega_signal": -4572338, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775751535000}, {"instrument": "SPX", "mid_signal": -12364706, "gamma_signal": 343528, "vega_signal": 23747033, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775751535000}, {"instrument": "SPX", "mid_signal": 14564643, "gamma_signal": 249205, "vega_signal": 63184996, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775751540000}, {"instrument": "SPX", "mid_signal": 728053, "gamma_signal": 8548, "vega_signal": -7365355, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775751540000}, {"instrument": "SPX", "mid_signal": 11694894, "gamma_signal": 269349, "vega_signal": 17323680, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775751545000}, {"instrument": "SPX", "mid_signal": 13949896, "gamma_signal": -612606, "vega_signal": 116369746, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775751545000}, {"instrument": "SPX", "mid_signal": -8325928, "gamma_signal": -86998, "vega_signal": -189231121, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775751550000}, {"instrument": "SPX", "mid_signal": -6606, "gamma_signal": 89478, "vega_signal": 3602184, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775751550000}, {"instrument": "SPX", "mid_signal": 3798257, "gamma_signal": 27299, "vega_signal": 140632310, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775751555000}, {"instrument": "SPX", "mid_signal": -2301648, "gamma_signal": 86970, "vega_signal": 20270454, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775751555000}, {"instrument": "SPX", "mid_signal": 19081281, "gamma_signal": 441146, "vega_signal": -41609889, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775751560000}, {"instrument": "SPX", "mid_signal": 17477259, "gamma_signal": -570904, "vega_signal": 79456622, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775751560000}, {"instrument": "SPX", "mid_signal": 2685883, "gamma_signal": 37442, "vega_signal": -112489, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775751565000}, {"instrument": "SPX", "mid_signal": -2282404, "gamma_signal": 51407, "vega_signal": -2397393, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775751565000}, {"instrument": "SPX", "mid_signal": -1928288, "gamma_signal": 185838, "vega_signal": 9936729, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775751570000}, {"instrument": "SPX", "mid_signal": -8114001, "gamma_signal": 154855, "vega_signal": 6074100, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775751570000}, {"instrument": "SPX", "mid_signal": -10764334, "gamma_signal": -315279, "vega_signal": -137909257, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775751575000}, {"instrument": "SPX", "mid_signal": 4141796, "gamma_signal": -178948, "vega_signal": -11900073, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775751575000}, {"instrument": "SPX", "mid_signal": -14629218, "gamma_signal": -633688, "vega_signal": 10720431, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775751580000}, {"instrument": "SPX", "mid_signal": 5554155, "gamma_signal": -192488, "vega_signal": 12959360, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775751580000}, {"instrument": "SPX", "mid_signal": 11921894, "gamma_signal": 247352, "vega_signal": -29265, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775751585000}, {"instrument": "SPX", "mid_signal": 790692, "gamma_signal": -27571, "vega_signal": -3156897, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775751585000}, {"instrument": "SPX", "mid_signal": -5286937, "gamma_signal": -90776, "vega_signal": 13552431, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775751590000}, {"instrument": "SPX", "mid_signal": 1708424, "gamma_signal": -65570, "vega_signal": -13248691, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775751590000}, {"instrument": "SPX", "mid_signal": -34470484, "gamma_signal": -841071, "vega_signal": -67525818, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775751595000}, {"instrument": "SPX", "mid_signal": 2830396, "gamma_signal": -118649, "vega_signal": -12717917, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775751595000}, {"instrument": "SPX", "mid_signal": -8896704, "gamma_signal": -215765, "vega_signal": 71130337, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775751600000}, {"instrument": "SPX", "mid_signal": 6246447, "gamma_signal": -147184, "vega_signal": -7802602, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775751600000}, {"instrument": "SPX", "mid_signal": -4276188, "gamma_signal": -174445, "vega_signal": 6434312, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775751605000}, {"instrument": "SPX", "mid_signal": -4988071, "gamma_signal": 151447, "vega_signal": 145063, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775751605000}, {"instrument": "SPX", "mid_signal": 2782448, "gamma_signal": 23360, "vega_signal": -2024566, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775751610000}, {"instrument": "SPX", "mid_signal": -4308686, "gamma_signal": 122689, "vega_signal": 18637637, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775751610000}, {"instrument": "SPX", "mid_signal": 59183365, "gamma_signal": 1686002, "vega_signal": 88862439, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775751615000}, {"instrument": "SPX", "mid_signal": 21455488, "gamma_signal": -536877, "vega_signal": 7304227, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775751615000}, {"instrument": "SPX", "mid_signal": -31503897, "gamma_signal": -996676, "vega_signal": 82987054, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775751620000}, {"instrument": "SPX", "mid_signal": -9184213, "gamma_signal": 216136, "vega_signal": 27447609, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775751620000}, {"instrument": "SPX", "mid_signal": -16834572, "gamma_signal": -310071, "vega_signal": 7915544, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775751625000}, {"instrument": "SPX", "mid_signal": 23432836, "gamma_signal": -638043, "vega_signal": 359888920, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775751625000}, {"instrument": "SPX", "mid_signal": -15638963, "gamma_signal": -517932, "vega_signal": -64730081, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775751630000}, {"instrument": "SPX", "mid_signal": 17370883, "gamma_signal": -397262, "vega_signal": -35154151, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775751630000}, {"instrument": "SPX", "mid_signal": -12297431, "gamma_signal": -417076, "vega_signal": -27264256, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775751635000}, {"instrument": "SPX", "mid_signal": -6939772, "gamma_signal": 168411, "vega_signal": 33449148, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775751635000}, {"instrument": "SPX", "mid_signal": -30701842, "gamma_signal": -537597, "vega_signal": -68457014, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775751640000}, {"instrument": "SPX", "mid_signal": -687174, "gamma_signal": -155728, "vega_signal": 27518049, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775751640000}, {"instrument": "SPX", "mid_signal": -6192022, "gamma_signal": -90971, "vega_signal": -155641519, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775751645000}, {"instrument": "SPX", "mid_signal": -12830018, "gamma_signal": 356364, "vega_signal": 95606001, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775751645000}, {"instrument": "SPX", "mid_signal": -15797074, "gamma_signal": -279812, "vega_signal": -49031710, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751650000}, {"instrument": "SPX", "mid_signal": 4219233, "gamma_signal": -111076, "vega_signal": -56995602, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775751650000}, {"instrument": "SPX", "mid_signal": -9373305, "gamma_signal": -181740, "vega_signal": 33658793, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751655000}, {"instrument": "SPX", "mid_signal": 6726799, "gamma_signal": -382924, "vega_signal": 17035661, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751655000}, {"instrument": "SPX", "mid_signal": -3294531, "gamma_signal": -92407, "vega_signal": 52131927, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751660000}, {"instrument": "SPX", "mid_signal": 13380891, "gamma_signal": -102466, "vega_signal": -46592408, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751660000}, {"instrument": "SPX", "mid_signal": 1722889, "gamma_signal": 89936, "vega_signal": 9699682, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751665000}, {"instrument": "SPX", "mid_signal": -710611, "gamma_signal": 3454, "vega_signal": -8776385, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751665000}, {"instrument": "SPX", "mid_signal": -36118626, "gamma_signal": -943220, "vega_signal": -66026477, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751670000}, {"instrument": "SPX", "mid_signal": -34358494, "gamma_signal": 1041898, "vega_signal": -37713741, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751670000}, {"instrument": "SPX", "mid_signal": 7505824, "gamma_signal": 185055, "vega_signal": 34748891, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751675000}, {"instrument": "SPX", "mid_signal": 16738760, "gamma_signal": -398908, "vega_signal": -23849885, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751675000}, {"instrument": "SPX", "mid_signal": 2279508, "gamma_signal": 43119, "vega_signal": 21316303, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751680000}, {"instrument": "SPX", "mid_signal": 4766454, "gamma_signal": -136369, "vega_signal": 87152320, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751680000}, {"instrument": "SPX", "mid_signal": 9833129, "gamma_signal": 292525, "vega_signal": 24320899, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751685000}, {"instrument": "SPX", "mid_signal": 20991075, "gamma_signal": -298494, "vega_signal": -40318657, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751685000}, {"instrument": "SPX", "mid_signal": -847973, "gamma_signal": -124759, "vega_signal": -12963432, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751690000}, {"instrument": "SPX", "mid_signal": 1449656, "gamma_signal": -44364, "vega_signal": 21859101, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751690000}, {"instrument": "SPX", "mid_signal": -4629649, "gamma_signal": -266881, "vega_signal": -2429909, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751695000}, {"instrument": "SPX", "mid_signal": 23160260, "gamma_signal": -661255, "vega_signal": -43525155, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751695000}, {"instrument": "SPX", "mid_signal": -2944715, "gamma_signal": -66339, "vega_signal": 2451657, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751700000}, {"instrument": "SPX", "mid_signal": -3023755, "gamma_signal": 70754, "vega_signal": 5542277, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751700000}, {"instrument": "SPX", "mid_signal": -5761719, "gamma_signal": -228853, "vega_signal": -16500625, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751705000}, {"instrument": "SPX", "mid_signal": -9683391, "gamma_signal": 282166, "vega_signal": 22004819, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751705000}, {"instrument": "SPX", "mid_signal": 2528186, "gamma_signal": -119974, "vega_signal": 82401283, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751710000}, {"instrument": "SPX", "mid_signal": -3431710, "gamma_signal": 83218, "vega_signal": 34512264, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751710000}, {"instrument": "SPX", "mid_signal": 3595592, "gamma_signal": 173907, "vega_signal": 3948691, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751715000}, {"instrument": "SPX", "mid_signal": 18136019, "gamma_signal": -593286, "vega_signal": -35522625, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751715000}, {"instrument": "SPX", "mid_signal": -7296693, "gamma_signal": -207275, "vega_signal": -4740159, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751720000}, {"instrument": "SPX", "mid_signal": -9050228, "gamma_signal": 201349, "vega_signal": 18604970, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751720000}, {"instrument": "SPX", "mid_signal": -63570, "gamma_signal": 77578, "vega_signal": -73510821, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751725000}, {"instrument": "SPX", "mid_signal": -3033088, "gamma_signal": 76570, "vega_signal": -7109679, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751725000}, {"instrument": "SPX", "mid_signal": 1229110, "gamma_signal": -32077, "vega_signal": -5043000, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751730000}, {"instrument": "SPX", "mid_signal": 6646230, "gamma_signal": -215274, "vega_signal": -37016584, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751730000}, {"instrument": "SPX", "mid_signal": 1728043, "gamma_signal": 150104, "vega_signal": 29351532, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751735000}, {"instrument": "SPX", "mid_signal": 9544498, "gamma_signal": -276559, "vega_signal": -57105890, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751735000}, {"instrument": "SPX", "mid_signal": 1170676, "gamma_signal": 122238, "vega_signal": -3136579, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751740000}, {"instrument": "SPX", "mid_signal": 2118849, "gamma_signal": -6343, "vega_signal": -5476831, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751740000}, {"instrument": "SPX", "mid_signal": 1688639, "gamma_signal": 43132, "vega_signal": -5202012, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751745000}, {"instrument": "SPX", "mid_signal": -13584451, "gamma_signal": 383043, "vega_signal": 21715912, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751745000}, {"instrument": "SPX", "mid_signal": 1708950, "gamma_signal": 86191, "vega_signal": -173508229, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751750000}, {"instrument": "SPX", "mid_signal": 8113151, "gamma_signal": -146672, "vega_signal": -20013532, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751750000}, {"instrument": "SPX", "mid_signal": -3129982, "gamma_signal": 5038, "vega_signal": -14918167, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751755000}, {"instrument": "SPX", "mid_signal": -2332080, "gamma_signal": 67991, "vega_signal": 1400944, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751755000}, {"instrument": "SPX", "mid_signal": -12282298, "gamma_signal": -245918, "vega_signal": 9143653, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751760000}, {"instrument": "SPX", "mid_signal": 5960257, "gamma_signal": -311153, "vega_signal": -1699074, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751760000}, {"instrument": "SPX", "mid_signal": -8317977, "gamma_signal": -194003, "vega_signal": -2231084, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751765000}, {"instrument": "SPX", "mid_signal": 3121761, "gamma_signal": -13930, "vega_signal": -89121714, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751765000}, {"instrument": "SPX", "mid_signal": -23056169, "gamma_signal": -425479, "vega_signal": -20092708, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751770000}, {"instrument": "SPX", "mid_signal": 16120957, "gamma_signal": -394738, "vega_signal": -17834081, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751770000}, {"instrument": "SPX", "mid_signal": -6858949, "gamma_signal": -178276, "vega_signal": -5431083, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751775000}, {"instrument": "SPX", "mid_signal": -8244047, "gamma_signal": 150226, "vega_signal": 28433210, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751775000}, {"instrument": "SPX", "mid_signal": 2010374, "gamma_signal": 56657, "vega_signal": 35453962, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751780000}, {"instrument": "SPX", "mid_signal": 220833, "gamma_signal": -39309, "vega_signal": -12917835, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751780000}, {"instrument": "SPX", "mid_signal": 5624484, "gamma_signal": 212932, "vega_signal": 7091456, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751785000}, {"instrument": "SPX", "mid_signal": -6882157, "gamma_signal": 229904, "vega_signal": 18341503, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751785000}, {"instrument": "SPX", "mid_signal": 8767309, "gamma_signal": 238508, "vega_signal": 29701777, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751790000}, {"instrument": "SPX", "mid_signal": 14219478, "gamma_signal": -371340, "vega_signal": -124987015, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751790000}, {"instrument": "SPX", "mid_signal": -1316783, "gamma_signal": -90961, "vega_signal": 9894618, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775751795000}, {"instrument": "SPX", "mid_signal": -3240627, "gamma_signal": 205642, "vega_signal": -437460, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751795000}, {"instrument": "SPX", "mid_signal": 1692957, "gamma_signal": 59412, "vega_signal": 697430, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751800000}, {"instrument": "SPX", "mid_signal": 2479728, "gamma_signal": -102331, "vega_signal": 385906, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751800000}, {"instrument": "SPX", "mid_signal": -29833488, "gamma_signal": -828686, "vega_signal": -66206086, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775751805000}, {"instrument": "SPX", "mid_signal": 3666144, "gamma_signal": -150266, "vega_signal": 4549573, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751805000}, {"instrument": "SPX", "mid_signal": 4684561, "gamma_signal": 136103, "vega_signal": -23194949, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751810000}, {"instrument": "SPX", "mid_signal": -7082595, "gamma_signal": 264078, "vega_signal": 12481272, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751810000}, {"instrument": "SPX", "mid_signal": -3800198, "gamma_signal": -34190, "vega_signal": 4001627, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751815000}, {"instrument": "SPX", "mid_signal": -11331802, "gamma_signal": 239338, "vega_signal": 151772281, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751815000}, {"instrument": "SPX", "mid_signal": -6532894, "gamma_signal": -165927, "vega_signal": -10066747, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751820000}, {"instrument": "SPX", "mid_signal": -6247410, "gamma_signal": 145100, "vega_signal": 30195300, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751820000}, {"instrument": "SPX", "mid_signal": -10332846, "gamma_signal": -316272, "vega_signal": -10891285, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751825000}, {"instrument": "SPX", "mid_signal": -8037162, "gamma_signal": 193748, "vega_signal": 27343591, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751825000}, {"instrument": "SPX", "mid_signal": -2326659, "gamma_signal": -69463, "vega_signal": -39023635, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751830000}, {"instrument": "SPX", "mid_signal": 2660212, "gamma_signal": -295200, "vega_signal": 95825942, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751830000}, {"instrument": "SPX", "mid_signal": -7099674, "gamma_signal": -163482, "vega_signal": -26998782, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751835000}, {"instrument": "SPX", "mid_signal": -5220597, "gamma_signal": 108113, "vega_signal": 53245804, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751835000}, {"instrument": "SPX", "mid_signal": 1908036, "gamma_signal": 70579, "vega_signal": -4821898, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751840000}, {"instrument": "SPX", "mid_signal": -4379250, "gamma_signal": 114371, "vega_signal": 12683127, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751840000}, {"instrument": "SPX", "mid_signal": 61053, "gamma_signal": 47050, "vega_signal": -4168710, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751845000}, {"instrument": "SPX", "mid_signal": 2404136, "gamma_signal": -89462, "vega_signal": -14077973, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751845000}, {"instrument": "SPX", "mid_signal": 6360224, "gamma_signal": 116366, "vega_signal": 11784200, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751850000}, {"instrument": "SPX", "mid_signal": 1236980, "gamma_signal": -31754, "vega_signal": -318993, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751850000}, {"instrument": "SPX", "mid_signal": 11927234, "gamma_signal": 562657, "vega_signal": 40087411, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751855000}, {"instrument": "SPX", "mid_signal": 379793, "gamma_signal": -223, "vega_signal": 2403101, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751855000}, {"instrument": "SPX", "mid_signal": 25033524, "gamma_signal": 842998, "vega_signal": 11672980, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751860000}, {"instrument": "SPX", "mid_signal": -751220, "gamma_signal": 84226, "vega_signal": -4623949, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751860000}, {"instrument": "SPX", "mid_signal": -7625626, "gamma_signal": -265228, "vega_signal": -26467036, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751865000}, {"instrument": "SPX", "mid_signal": -21137505, "gamma_signal": 774364, "vega_signal": 86842981, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751865000}, {"instrument": "SPX", "mid_signal": -24935106, "gamma_signal": -1043751, "vega_signal": -48448861, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751870000}, {"instrument": "SPX", "mid_signal": 2075617, "gamma_signal": -7208, "vega_signal": -13247272, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751870000}, {"instrument": "SPX", "mid_signal": -3309830, "gamma_signal": -198672, "vega_signal": -8832098, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751875000}, {"instrument": "SPX", "mid_signal": 8530651, "gamma_signal": -337953, "vega_signal": -19717162, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751875000}, {"instrument": "SPX", "mid_signal": -13567097, "gamma_signal": -321433, "vega_signal": -33443878, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751880000}, {"instrument": "SPX", "mid_signal": 10544785, "gamma_signal": -261945, "vega_signal": -7557019, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751880000}, {"instrument": "SPX", "mid_signal": -31245240, "gamma_signal": -771826, "vega_signal": -62683160, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751885000}, {"instrument": "SPX", "mid_signal": -5351467, "gamma_signal": 208998, "vega_signal": 22646244, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751885000}, {"instrument": "SPX", "mid_signal": -84543, "gamma_signal": 15387, "vega_signal": -23100172, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751890000}, {"instrument": "SPX", "mid_signal": 12294388, "gamma_signal": -195335, "vega_signal": -105242883, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751890000}, {"instrument": "SPX", "mid_signal": 18123019, "gamma_signal": 421743, "vega_signal": 30358130, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751895000}, {"instrument": "SPX", "mid_signal": 3964700, "gamma_signal": -158317, "vega_signal": -3739042, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751895000}, {"instrument": "SPX", "mid_signal": -14893522, "gamma_signal": -352777, "vega_signal": -44091869, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775751900000}, {"instrument": "SPX", "mid_signal": 13480643, "gamma_signal": -466178, "vega_signal": -23092620, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775751900000}, {"instrument": "SPX", "mid_signal": -13223440, "gamma_signal": -211167, "vega_signal": -24198371, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775751905000}, {"instrument": "SPX", "mid_signal": 5287408, "gamma_signal": -224872, "vega_signal": 21108098, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775751905000}, {"instrument": "SPX", "mid_signal": -1838794, "gamma_signal": -1681, "vega_signal": -20473054, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775751910000}, {"instrument": "SPX", "mid_signal": -27197369, "gamma_signal": 766677, "vega_signal": 18651600, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775751910000}, {"instrument": "SPX", "mid_signal": -3989408, "gamma_signal": -152137, "vega_signal": 14156675, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751915000}, {"instrument": "SPX", "mid_signal": -13224056, "gamma_signal": 631875, "vega_signal": 31963541, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775751915000}, {"instrument": "SPX", "mid_signal": -3499394, "gamma_signal": -52687, "vega_signal": -19281393, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751920000}, {"instrument": "SPX", "mid_signal": 8432085, "gamma_signal": -217939, "vega_signal": -25035781, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775751920000}, {"instrument": "SPX", "mid_signal": 1565223, "gamma_signal": -166775, "vega_signal": 6995631, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775751925000}, {"instrument": "SPX", "mid_signal": 15384342, "gamma_signal": -474336, "vega_signal": -16782336, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775751925000}, {"instrument": "SPX", "mid_signal": 14017183, "gamma_signal": 399488, "vega_signal": 110750227, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751930000}, {"instrument": "SPX", "mid_signal": 34718622, "gamma_signal": -1053718, "vega_signal": -126474630, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775751930000}, {"instrument": "SPX", "mid_signal": 1895007, "gamma_signal": 355900, "vega_signal": 17898286, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751935000}, {"instrument": "SPX", "mid_signal": 961763, "gamma_signal": -49341, "vega_signal": 1207343, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751935000}, {"instrument": "SPX", "mid_signal": -391436, "gamma_signal": -63625, "vega_signal": -35152294, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751940000}, {"instrument": "SPX", "mid_signal": 181888, "gamma_signal": -5176, "vega_signal": -8095398, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751940000}, {"instrument": "SPX", "mid_signal": -8741850, "gamma_signal": -79697, "vega_signal": -125629031, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751945000}, {"instrument": "SPX", "mid_signal": -20081792, "gamma_signal": 542071, "vega_signal": 29117773, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751945000}, {"instrument": "SPX", "mid_signal": 16889465, "gamma_signal": 633107, "vega_signal": 29635320, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751950000}, {"instrument": "SPX", "mid_signal": 3946710, "gamma_signal": -238217, "vega_signal": -5845196, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751950000}, {"instrument": "SPX", "mid_signal": 5188861, "gamma_signal": 197474, "vega_signal": 13476059, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751955000}, {"instrument": "SPX", "mid_signal": 864583, "gamma_signal": -27076, "vega_signal": -1927987, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751955000}, {"instrument": "SPX", "mid_signal": -1767061, "gamma_signal": -166828, "vega_signal": 1101152, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751960000}, {"instrument": "SPX", "mid_signal": -4878942, "gamma_signal": 141036, "vega_signal": -26321476, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751960000}, {"instrument": "SPX", "mid_signal": 3468261, "gamma_signal": 68818, "vega_signal": 5179603, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751965000}, {"instrument": "SPX", "mid_signal": 955043, "gamma_signal": 49294, "vega_signal": -6561239, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751965000}, {"instrument": "SPX", "mid_signal": 1637722, "gamma_signal": 76875, "vega_signal": 10040254, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751970000}, {"instrument": "SPX", "mid_signal": 514421, "gamma_signal": 84741, "vega_signal": 2140406, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751970000}, {"instrument": "SPX", "mid_signal": -4312830, "gamma_signal": -83280, "vega_signal": -11714800, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751975000}, {"instrument": "SPX", "mid_signal": 7726235, "gamma_signal": -195547, "vega_signal": -1995389, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751975000}, {"instrument": "SPX", "mid_signal": -15033796, "gamma_signal": -681855, "vega_signal": -13845921, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751980000}, {"instrument": "SPX", "mid_signal": -1571768, "gamma_signal": 21759, "vega_signal": 2010013, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751980000}, {"instrument": "SPX", "mid_signal": 1286603, "gamma_signal": 94998, "vega_signal": -1214977, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751985000}, {"instrument": "SPX", "mid_signal": 10221771, "gamma_signal": -353062, "vega_signal": -25681348, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751985000}, {"instrument": "SPX", "mid_signal": 1893797, "gamma_signal": 72346, "vega_signal": -20353342, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751990000}, {"instrument": "SPX", "mid_signal": 2737075, "gamma_signal": -36462, "vega_signal": -20976074, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751990000}, {"instrument": "SPX", "mid_signal": -1049648, "gamma_signal": -55007, "vega_signal": -3403054, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775751995000}, {"instrument": "SPX", "mid_signal": 1234556, "gamma_signal": -4526, "vega_signal": -2941722, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775751995000}, {"instrument": "SPX", "mid_signal": 5481001, "gamma_signal": 148869, "vega_signal": 8245148, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752000000}, {"instrument": "SPX", "mid_signal": 2153453, "gamma_signal": -21122, "vega_signal": -31108243, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752000000}, {"instrument": "SPX", "mid_signal": -1232616, "gamma_signal": -53234, "vega_signal": -82857274, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752005000}, {"instrument": "SPX", "mid_signal": -5431994, "gamma_signal": 96108, "vega_signal": 8727893, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752005000}, {"instrument": "SPX", "mid_signal": 9686105, "gamma_signal": 291172, "vega_signal": 21757770, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752010000}, {"instrument": "SPX", "mid_signal": 9232580, "gamma_signal": -254051, "vega_signal": 11471361, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752010000}, {"instrument": "SPX", "mid_signal": -11789607, "gamma_signal": -237476, "vega_signal": -18475044, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752015000}, {"instrument": "SPX", "mid_signal": -2129377, "gamma_signal": -22268, "vega_signal": 16627022, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752015000}, {"instrument": "SPX", "mid_signal": 1548034, "gamma_signal": 80833, "vega_signal": 10403805, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752020000}, {"instrument": "SPX", "mid_signal": -3216165, "gamma_signal": 54593, "vega_signal": 6032338, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752020000}, {"instrument": "SPX", "mid_signal": 4425158, "gamma_signal": 195061, "vega_signal": -7847408, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752025000}, {"instrument": "SPX", "mid_signal": 4363407, "gamma_signal": -129812, "vega_signal": -10290056, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752025000}, {"instrument": "SPX", "mid_signal": 2500912, "gamma_signal": 87958, "vega_signal": 8530600, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752030000}, {"instrument": "SPX", "mid_signal": 417406, "gamma_signal": 182170, "vega_signal": 16269551, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752030000}, {"instrument": "SPX", "mid_signal": -2474427, "gamma_signal": -51160, "vega_signal": -4320597, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752035000}, {"instrument": "SPX", "mid_signal": -538730, "gamma_signal": 31561, "vega_signal": 3994465, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752035000}, {"instrument": "SPX", "mid_signal": -102625, "gamma_signal": 9002, "vega_signal": 437405, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752040000}, {"instrument": "SPX", "mid_signal": -9777308, "gamma_signal": 349383, "vega_signal": 15767374, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752040000}, {"instrument": "SPX", "mid_signal": 2766741, "gamma_signal": 59139, "vega_signal": 2807172, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752045000}, {"instrument": "SPX", "mid_signal": 21220056, "gamma_signal": -381622, "vega_signal": -13483753, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752045000}, {"instrument": "SPX", "mid_signal": 13521450, "gamma_signal": 568516, "vega_signal": 23593876, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752050000}, {"instrument": "SPX", "mid_signal": -3496448, "gamma_signal": -23681, "vega_signal": -11770526, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752050000}, {"instrument": "SPX", "mid_signal": 2621490, "gamma_signal": 128136, "vega_signal": 7575386, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752055000}, {"instrument": "SPX", "mid_signal": 287277, "gamma_signal": 172819, "vega_signal": -11844899, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752055000}, {"instrument": "SPX", "mid_signal": 3431087, "gamma_signal": 80750, "vega_signal": -130168517, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752060000}, {"instrument": "SPX", "mid_signal": 25374486, "gamma_signal": -786758, "vega_signal": -32257061, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775752060000}, {"instrument": "SPX", "mid_signal": -9784762, "gamma_signal": -330570, "vega_signal": -12089627, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752065000}, {"instrument": "SPX", "mid_signal": -109027, "gamma_signal": 8335, "vega_signal": 3556934, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752065000}, {"instrument": "SPX", "mid_signal": 9544495, "gamma_signal": 177882, "vega_signal": 69210574, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752070000}, {"instrument": "SPX", "mid_signal": -98552, "gamma_signal": -16251, "vega_signal": 12158888, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752070000}, {"instrument": "SPX", "mid_signal": -3850524, "gamma_signal": -143300, "vega_signal": -5208838, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752075000}, {"instrument": "SPX", "mid_signal": 7062155, "gamma_signal": -171797, "vega_signal": -10166836, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752075000}, {"instrument": "SPX", "mid_signal": -12031538, "gamma_signal": -398277, "vega_signal": -16193134, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752080000}, {"instrument": "SPX", "mid_signal": -6058144, "gamma_signal": 195738, "vega_signal": 5812082, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752080000}, {"instrument": "SPX", "mid_signal": 334995, "gamma_signal": -8816, "vega_signal": -1306238, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752085000}, {"instrument": "SPX", "mid_signal": -1508646, "gamma_signal": 33542, "vega_signal": 23727390, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752085000}, {"instrument": "SPX", "mid_signal": 2283502, "gamma_signal": 45863, "vega_signal": 5778906, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752090000}, {"instrument": "SPX", "mid_signal": 623256, "gamma_signal": 49505, "vega_signal": -29572438, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775752090000}, {"instrument": "SPX", "mid_signal": -13403087, "gamma_signal": -201845, "vega_signal": -102352934, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752095000}, {"instrument": "SPX", "mid_signal": -1222398, "gamma_signal": 40541, "vega_signal": 1033775, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752095000}, {"instrument": "SPX", "mid_signal": -14477456, "gamma_signal": -610097, "vega_signal": 73015461, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752100000}, {"instrument": "SPX", "mid_signal": -5941615, "gamma_signal": 174904, "vega_signal": 46039991, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752100000}, {"instrument": "SPX", "mid_signal": -1534522, "gamma_signal": -111023, "vega_signal": 44828359, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752105000}, {"instrument": "SPX", "mid_signal": -2382359, "gamma_signal": 66943, "vega_signal": 38105731, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775752105000}, {"instrument": "SPX", "mid_signal": -1078298, "gamma_signal": -130859, "vega_signal": 46266172, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752110000}, {"instrument": "SPX", "mid_signal": -22044704, "gamma_signal": 910102, "vega_signal": 70729530, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752110000}, {"instrument": "SPX", "mid_signal": -5090929, "gamma_signal": -141191, "vega_signal": 36988612, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752115000}, {"instrument": "SPX", "mid_signal": -4903902, "gamma_signal": 104174, "vega_signal": 27634906, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752115000}, {"instrument": "SPX", "mid_signal": 16288531, "gamma_signal": 230816, "vega_signal": 145016775, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752120000}, {"instrument": "SPX", "mid_signal": -11412295, "gamma_signal": 298067, "vega_signal": 93452503, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775752120000}, {"instrument": "SPX", "mid_signal": 18938484, "gamma_signal": 546758, "vega_signal": 38429162, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752125000}, {"instrument": "SPX", "mid_signal": 6552410, "gamma_signal": -131649, "vega_signal": -51343537, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752125000}, {"instrument": "SPX", "mid_signal": 14110565, "gamma_signal": 199868, "vega_signal": 42659295, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752130000}, {"instrument": "SPX", "mid_signal": -2605776, "gamma_signal": 44325, "vega_signal": -938117, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752130000}, {"instrument": "SPX", "mid_signal": 11852317, "gamma_signal": 366867, "vega_signal": -14791646, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752135000}, {"instrument": "SPX", "mid_signal": 1927859, "gamma_signal": -66363, "vega_signal": 13898168, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752135000}, {"instrument": "SPX", "mid_signal": -1905226, "gamma_signal": -137988, "vega_signal": 87104453, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752140000}, {"instrument": "SPX", "mid_signal": 18397235, "gamma_signal": -618755, "vega_signal": 98433149, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752140000}, {"instrument": "SPX", "mid_signal": 9920272, "gamma_signal": 143789, "vega_signal": 79797934, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775752145000}, {"instrument": "SPX", "mid_signal": 744045, "gamma_signal": 46089, "vega_signal": 8874181, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775752145000}, {"instrument": "SPX", "mid_signal": 4377801, "gamma_signal": 143483, "vega_signal": 4903908, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775752150000}, {"instrument": "SPX", "mid_signal": 2212201, "gamma_signal": -85993, "vega_signal": 21500645, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775752150000}, {"instrument": "SPX", "mid_signal": 11001359, "gamma_signal": 115104, "vega_signal": 59904433, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775752155000}, {"instrument": "SPX", "mid_signal": 8029756, "gamma_signal": -315443, "vega_signal": 4209837, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775752155000}, {"instrument": "SPX", "mid_signal": -14418761, "gamma_signal": -371171, "vega_signal": -41843853, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775752160000}, {"instrument": "SPX", "mid_signal": 2966287, "gamma_signal": -97880, "vega_signal": -874619, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775752160000}, {"instrument": "SPX", "mid_signal": 412591, "gamma_signal": -54560, "vega_signal": 24509444, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775752165000}, {"instrument": "SPX", "mid_signal": 3908671, "gamma_signal": -119870, "vega_signal": 40685910, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775752165000}, {"instrument": "SPX", "mid_signal": -27242312, "gamma_signal": -699435, "vega_signal": -31561438, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752170000}, {"instrument": "SPX", "mid_signal": -1817756, "gamma_signal": -16493, "vega_signal": 56019219, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775752170000}, {"instrument": "SPX", "mid_signal": 7081785, "gamma_signal": 194040, "vega_signal": 36206063, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752175000}, {"instrument": "SPX", "mid_signal": -4418496, "gamma_signal": 92475, "vega_signal": 10456754, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775752175000}, {"instrument": "SPX", "mid_signal": 374730, "gamma_signal": -41365, "vega_signal": -16296410, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752180000}, {"instrument": "SPX", "mid_signal": 1535865, "gamma_signal": 47117, "vega_signal": 2387431, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752180000}, {"instrument": "SPX", "mid_signal": 13432443, "gamma_signal": 336006, "vega_signal": 34780831, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752185000}, {"instrument": "SPX", "mid_signal": -3916775, "gamma_signal": 76392, "vega_signal": 4118695, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752185000}, {"instrument": "SPX", "mid_signal": -6459840, "gamma_signal": -161961, "vega_signal": -29953869, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752190000}, {"instrument": "SPX", "mid_signal": -3183125, "gamma_signal": 37910, "vega_signal": 56459686, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752190000}, {"instrument": "SPX", "mid_signal": -3020034, "gamma_signal": -64677, "vega_signal": -20401562, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752195000}, {"instrument": "SPX", "mid_signal": -7787911, "gamma_signal": 248182, "vega_signal": 10601391, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752195000}, {"instrument": "SPX", "mid_signal": -9969207, "gamma_signal": -367038, "vega_signal": 151728376, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775752200000}, {"instrument": "SPX", "mid_signal": 10263039, "gamma_signal": -278182, "vega_signal": -85396192, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775752200000}, {"instrument": "SPX", "mid_signal": -7300582, "gamma_signal": -270480, "vega_signal": 383951, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775752205000}, {"instrument": "SPX", "mid_signal": -7517811, "gamma_signal": 147086, "vega_signal": 67119392, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775752205000}, {"instrument": "SPX", "mid_signal": 2598326, "gamma_signal": 34969, "vega_signal": 14984025, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752210000}, {"instrument": "SPX", "mid_signal": 20746755, "gamma_signal": -786954, "vega_signal": -71198006, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752210000}, {"instrument": "SPX", "mid_signal": -46698547, "gamma_signal": -1523805, "vega_signal": -76185917, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752215000}, {"instrument": "SPX", "mid_signal": 2095608, "gamma_signal": -104543, "vega_signal": -16082179, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752215000}, {"instrument": "SPX", "mid_signal": -4726955, "gamma_signal": -139641, "vega_signal": -5719640, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752220000}, {"instrument": "SPX", "mid_signal": -27975658, "gamma_signal": 811816, "vega_signal": 58550410, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752220000}, {"instrument": "SPX", "mid_signal": -3175598, "gamma_signal": -124807, "vega_signal": -6564562, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775752225000}, {"instrument": "SPX", "mid_signal": -2326034, "gamma_signal": -24756, "vega_signal": 113840492, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775752225000}, {"instrument": "SPX", "mid_signal": 6739960, "gamma_signal": 185306, "vega_signal": -438097, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752230000}, {"instrument": "SPX", "mid_signal": -2171338, "gamma_signal": 40027, "vega_signal": -3200871, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752230000}, {"instrument": "SPX", "mid_signal": -296137, "gamma_signal": -106850, "vega_signal": -2494939, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752235000}, {"instrument": "SPX", "mid_signal": -118131, "gamma_signal": 61156, "vega_signal": 13941094, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752235000}, {"instrument": "SPX", "mid_signal": 3729194, "gamma_signal": 219950, "vega_signal": 43348680, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752240000}, {"instrument": "SPX", "mid_signal": 1993916, "gamma_signal": -79985, "vega_signal": 15036562, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752240000}, {"instrument": "SPX", "mid_signal": 2851063, "gamma_signal": 68292, "vega_signal": -13725446, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752245000}, {"instrument": "SPX", "mid_signal": 3355879, "gamma_signal": -19687, "vega_signal": 940240, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752245000}, {"instrument": "SPX", "mid_signal": -8912016, "gamma_signal": -7792, "vega_signal": -21410375, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752250000}, {"instrument": "SPX", "mid_signal": 1959787, "gamma_signal": -37326, "vega_signal": -36862221, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752250000}, {"instrument": "SPX", "mid_signal": -2100986, "gamma_signal": -264766, "vega_signal": 92625554, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752255000}, {"instrument": "SPX", "mid_signal": 1684412, "gamma_signal": -24731, "vega_signal": -17194931, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752255000}, {"instrument": "SPX", "mid_signal": 5812155, "gamma_signal": 145844, "vega_signal": 6720543, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752260000}, {"instrument": "SPX", "mid_signal": 243481, "gamma_signal": -45802, "vega_signal": 44386453, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752260000}, {"instrument": "SPX", "mid_signal": 3694564, "gamma_signal": 103973, "vega_signal": 26471823, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775752265000}, {"instrument": "SPX", "mid_signal": 11786495, "gamma_signal": -494864, "vega_signal": 17814248, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775752265000}, {"instrument": "SPX", "mid_signal": 6703129, "gamma_signal": 125283, "vega_signal": 31774869, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775752270000}, {"instrument": "SPX", "mid_signal": 952148, "gamma_signal": -42744, "vega_signal": -1732180, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775752270000}, {"instrument": "SPX", "mid_signal": 3098871, "gamma_signal": 81770, "vega_signal": 3257075, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752275000}, {"instrument": "SPX", "mid_signal": -1864323, "gamma_signal": 54780, "vega_signal": 20274713, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752275000}, {"instrument": "SPX", "mid_signal": 8355167, "gamma_signal": 241246, "vega_signal": 2496075, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775752280000}, {"instrument": "SPX", "mid_signal": 4569483, "gamma_signal": -139024, "vega_signal": -34143432, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775752280000}, {"instrument": "SPX", "mid_signal": -2356400, "gamma_signal": -36367, "vega_signal": -27161890, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775752285000}, {"instrument": "SPX", "mid_signal": -2053218, "gamma_signal": 63934, "vega_signal": 8265611, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775752285000}, {"instrument": "SPX", "mid_signal": 4956287, "gamma_signal": 143692, "vega_signal": 5440502, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775752290000}, {"instrument": "SPX", "mid_signal": -4464586, "gamma_signal": 153497, "vega_signal": -4560136, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775752290000}, {"instrument": "SPX", "mid_signal": -8729257, "gamma_signal": -383467, "vega_signal": -20872093, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752295000}, {"instrument": "SPX", "mid_signal": 7857251, "gamma_signal": -308375, "vega_signal": 79800713, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752295000}, {"instrument": "SPX", "mid_signal": -1604946, "gamma_signal": -35915, "vega_signal": -3690240, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752300000}, {"instrument": "SPX", "mid_signal": 1321516, "gamma_signal": -78208, "vega_signal": -4855389, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752300000}, {"instrument": "SPX", "mid_signal": 398984, "gamma_signal": -46374, "vega_signal": 46608733, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752305000}, {"instrument": "SPX", "mid_signal": -4159035, "gamma_signal": -10204, "vega_signal": 16075948, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752305000}, {"instrument": "SPX", "mid_signal": -1041346, "gamma_signal": -29259, "vega_signal": 21944548, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752310000}, {"instrument": "SPX", "mid_signal": 4406424, "gamma_signal": -176308, "vega_signal": -14470466, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752310000}, {"instrument": "SPX", "mid_signal": 7437738, "gamma_signal": 102537, "vega_signal": 6063911, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752315000}, {"instrument": "SPX", "mid_signal": 6811126, "gamma_signal": 78827, "vega_signal": -118233119, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752315000}, {"instrument": "SPX", "mid_signal": 6858123, "gamma_signal": -15284, "vega_signal": 21229064, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752320000}, {"instrument": "SPX", "mid_signal": 5970273, "gamma_signal": 6104, "vega_signal": -99438146, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752320000}, {"instrument": "SPX", "mid_signal": 404938, "gamma_signal": 12064, "vega_signal": -7669116, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752325000}, {"instrument": "SPX", "mid_signal": 2464037, "gamma_signal": 223595, "vega_signal": -229932533, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752325000}, {"instrument": "SPX", "mid_signal": 15484379, "gamma_signal": 37387, "vega_signal": 126507074, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752330000}, {"instrument": "SPX", "mid_signal": -5730713, "gamma_signal": 132632, "vega_signal": -102813611, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752330000}, {"instrument": "SPX", "mid_signal": -1506742, "gamma_signal": -84428, "vega_signal": -1689064, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752335000}, {"instrument": "SPX", "mid_signal": 9631142, "gamma_signal": -187319, "vega_signal": -8913348, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752335000}, {"instrument": "SPX", "mid_signal": -66824441, "gamma_signal": -1403029, "vega_signal": -175442105, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752340000}, {"instrument": "SPX", "mid_signal": -23095281, "gamma_signal": 602962, "vega_signal": 177298120, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752340000}, {"instrument": "SPX", "mid_signal": 5122120, "gamma_signal": 96201, "vega_signal": -43474814, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752345000}, {"instrument": "SPX", "mid_signal": 25270240, "gamma_signal": -887555, "vega_signal": -20237109, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752345000}, {"instrument": "SPX", "mid_signal": -1389352, "gamma_signal": -33575, "vega_signal": -1129992, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752350000}, {"instrument": "SPX", "mid_signal": 18253531, "gamma_signal": -346364, "vega_signal": -29693282, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752350000}, {"instrument": "SPX", "mid_signal": -1020570, "gamma_signal": -64337, "vega_signal": 9543932, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752355000}, {"instrument": "SPX", "mid_signal": -5846667, "gamma_signal": 199855, "vega_signal": 27179093, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752355000}, {"instrument": "SPX", "mid_signal": -8286035, "gamma_signal": -402675, "vega_signal": -61912202, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752360000}, {"instrument": "SPX", "mid_signal": -11795259, "gamma_signal": 466672, "vega_signal": 17602609, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752360000}, {"instrument": "SPX", "mid_signal": 6123806, "gamma_signal": 98474, "vega_signal": -36577038, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752365000}, {"instrument": "SPX", "mid_signal": -2753179, "gamma_signal": 12674, "vega_signal": 29995669, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752365000}, {"instrument": "SPX", "mid_signal": -4123155, "gamma_signal": -22373, "vega_signal": -97415898, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752370000}, {"instrument": "SPX", "mid_signal": -8257889, "gamma_signal": 514912, "vega_signal": 3372641, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752370000}, {"instrument": "SPX", "mid_signal": -981207, "gamma_signal": -58149, "vega_signal": -8970786, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775752375000}, {"instrument": "SPX", "mid_signal": 5670565, "gamma_signal": 7792, "vega_signal": -1395319, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775752375000}, {"instrument": "SPX", "mid_signal": -474359, "gamma_signal": 44868, "vega_signal": -2397027, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775752380000}, {"instrument": "SPX", "mid_signal": 4607423, "gamma_signal": 31309, "vega_signal": -13703442, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775752380000}, {"instrument": "SPX", "mid_signal": 38326342, "gamma_signal": 549703, "vega_signal": 123827385, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775752385000}, {"instrument": "SPX", "mid_signal": -13138119, "gamma_signal": 663891, "vega_signal": 36486437, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775752385000}, {"instrument": "SPX", "mid_signal": -14064764, "gamma_signal": -637871, "vega_signal": -51746288, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775752390000}, {"instrument": "SPX", "mid_signal": 12865843, "gamma_signal": -346793, "vega_signal": -41585561, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752390000}, {"instrument": "SPX", "mid_signal": -1918249, "gamma_signal": -125875, "vega_signal": -5552134, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752395000}, {"instrument": "SPX", "mid_signal": 1087917, "gamma_signal": 39076, "vega_signal": -16489254, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752395000}, {"instrument": "SPX", "mid_signal": -1559470, "gamma_signal": -65083, "vega_signal": -51539556, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752400000}, {"instrument": "SPX", "mid_signal": 13073008, "gamma_signal": -201810, "vega_signal": -85783487, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775752400000}, {"instrument": "SPX", "mid_signal": -61034594, "gamma_signal": -1940181, "vega_signal": -79873969, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775752405000}, {"instrument": "SPX", "mid_signal": -8577698, "gamma_signal": 377058, "vega_signal": 10238991, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775752405000}, {"instrument": "SPX", "mid_signal": 990644, "gamma_signal": -67567, "vega_signal": 3856493, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752410000}, {"instrument": "SPX", "mid_signal": -2687751, "gamma_signal": 135574, "vega_signal": -3016895, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752410000}, {"instrument": "SPX", "mid_signal": 622521, "gamma_signal": 14825, "vega_signal": -2649676, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752415000}, {"instrument": "SPX", "mid_signal": -13716859, "gamma_signal": 196407, "vega_signal": 70243425, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752415000}, {"instrument": "SPX", "mid_signal": 10994112, "gamma_signal": 184481, "vega_signal": 35157677, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752420000}, {"instrument": "SPX", "mid_signal": 5866717, "gamma_signal": -212869, "vega_signal": -64617959, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752420000}, {"instrument": "SPX", "mid_signal": -5891164, "gamma_signal": -199647, "vega_signal": -11439897, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752425000}, {"instrument": "SPX", "mid_signal": -17493622, "gamma_signal": 633399, "vega_signal": -26844900, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752425000}, {"instrument": "SPX", "mid_signal": 76259835, "gamma_signal": 2116292, "vega_signal": 78729842, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752430000}, {"instrument": "SPX", "mid_signal": -399842, "gamma_signal": 260319, "vega_signal": 47986483, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752430000}, {"instrument": "SPX", "mid_signal": 55649673, "gamma_signal": 694062, "vega_signal": 24161382, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752435000}, {"instrument": "SPX", "mid_signal": -3528364, "gamma_signal": 196392, "vega_signal": -4390574, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775752435000}, {"instrument": "SPX", "mid_signal": 4686703, "gamma_signal": 56874, "vega_signal": 39277031, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752440000}, {"instrument": "SPX", "mid_signal": 3446689, "gamma_signal": -77049, "vega_signal": -4797481, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775752440000}, {"instrument": "SPX", "mid_signal": -21385137, "gamma_signal": -776999, "vega_signal": 32974868, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752445000}, {"instrument": "SPX", "mid_signal": 12364511, "gamma_signal": -428351, "vega_signal": -38368724, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752445000}, {"instrument": "SPX", "mid_signal": 2574664, "gamma_signal": 93892, "vega_signal": 9002213, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752450000}, {"instrument": "SPX", "mid_signal": 4680720, "gamma_signal": -127215, "vega_signal": -25999870, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752450000}, {"instrument": "SPX", "mid_signal": -10762174, "gamma_signal": -392376, "vega_signal": -21715096, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775752455000}, {"instrument": "SPX", "mid_signal": 3219864, "gamma_signal": -124147, "vega_signal": -4438634, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775752455000}, {"instrument": "SPX", "mid_signal": 16993552, "gamma_signal": 588031, "vega_signal": 23374221, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775752460000}, {"instrument": "SPX", "mid_signal": -3763802, "gamma_signal": 154839, "vega_signal": 12827378, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775752460000}, {"instrument": "SPX", "mid_signal": 10539118, "gamma_signal": -23181, "vega_signal": 106158117, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752465000}, {"instrument": "SPX", "mid_signal": 2734828, "gamma_signal": 62423, "vega_signal": -105824420, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752465000}, {"instrument": "SPX", "mid_signal": 16475021, "gamma_signal": 412178, "vega_signal": 139268219, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752470000}, {"instrument": "SPX", "mid_signal": 7135748, "gamma_signal": -176867, "vega_signal": -34095736, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752470000}, {"instrument": "SPX", "mid_signal": -19877090, "gamma_signal": -481453, "vega_signal": -23704150, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752475000}, {"instrument": "SPX", "mid_signal": 2675882, "gamma_signal": 38316, "vega_signal": -63453853, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752475000}, {"instrument": "SPX", "mid_signal": 2129597, "gamma_signal": 197071, "vega_signal": -8713774, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752480000}, {"instrument": "SPX", "mid_signal": 13564513, "gamma_signal": -425201, "vega_signal": -28400574, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752480000}, {"instrument": "SPX", "mid_signal": -13758049, "gamma_signal": -348992, "vega_signal": -51586751, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752485000}, {"instrument": "SPX", "mid_signal": -1096995, "gamma_signal": -24147, "vega_signal": -8650752, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752485000}, {"instrument": "SPX", "mid_signal": 7279499, "gamma_signal": 696084, "vega_signal": 326292, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752490000}, {"instrument": "SPX", "mid_signal": 3180532, "gamma_signal": -158296, "vega_signal": -20371793, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752490000}, {"instrument": "SPX", "mid_signal": 1765957, "gamma_signal": 78705, "vega_signal": 1500803, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752495000}, {"instrument": "SPX", "mid_signal": 450760, "gamma_signal": -3506, "vega_signal": -1041500, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752495000}, {"instrument": "SPX", "mid_signal": -8156504, "gamma_signal": -154564, "vega_signal": -12966197, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752500000}, {"instrument": "SPX", "mid_signal": 3577240, "gamma_signal": 157019, "vega_signal": -216617343, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752500000}, {"instrument": "SPX", "mid_signal": 3287383, "gamma_signal": 130643, "vega_signal": 7857412, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752505000}, {"instrument": "SPX", "mid_signal": -1329334, "gamma_signal": 64195, "vega_signal": -2750388, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775752505000}, {"instrument": "SPX", "mid_signal": -7197103, "gamma_signal": -342247, "vega_signal": 31179652, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752510000}, {"instrument": "SPX", "mid_signal": 623984, "gamma_signal": 76186, "vega_signal": -9385226, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775752510000}, {"instrument": "SPX", "mid_signal": 1340371, "gamma_signal": -66162, "vega_signal": -10052696, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775752515000}, {"instrument": "SPX", "mid_signal": 1423828, "gamma_signal": 62736, "vega_signal": 257013, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752515000}, {"instrument": "SPX", "mid_signal": -1259614, "gamma_signal": -12613, "vega_signal": 1391933, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752520000}, {"instrument": "SPX", "mid_signal": -5504652, "gamma_signal": 18423, "vega_signal": 9006643, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775752520000}, {"instrument": "SPX", "mid_signal": 5453377, "gamma_signal": 172551, "vega_signal": 6587309, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752525000}, {"instrument": "SPX", "mid_signal": 1246939, "gamma_signal": -35873, "vega_signal": 4297284, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752525000}, {"instrument": "SPX", "mid_signal": -9357688, "gamma_signal": -279894, "vega_signal": -11101874, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752530000}, {"instrument": "SPX", "mid_signal": -33975999, "gamma_signal": 338907, "vega_signal": 89189790, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752530000}, {"instrument": "SPX", "mid_signal": 1780367, "gamma_signal": 46156, "vega_signal": 2355800, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775752535000}, {"instrument": "SPX", "mid_signal": -1542086, "gamma_signal": -27556, "vega_signal": 12514957, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775752535000}, {"instrument": "SPX", "mid_signal": -959001, "gamma_signal": 45610, "vega_signal": 44757997, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752540000}, {"instrument": "SPX", "mid_signal": 1223731, "gamma_signal": 7041, "vega_signal": -4544386, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775752540000}, {"instrument": "SPX", "mid_signal": 14734372, "gamma_signal": 138640, "vega_signal": 273377374, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752545000}, {"instrument": "SPX", "mid_signal": 24335163, "gamma_signal": -647529, "vega_signal": -25720114, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775752545000}, {"instrument": "SPX", "mid_signal": -3867583, "gamma_signal": 12496, "vega_signal": -92310707, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775752550000}, {"instrument": "SPX", "mid_signal": -1764764, "gamma_signal": 60955, "vega_signal": 28843383, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775752550000}, {"instrument": "SPX", "mid_signal": -2773011, "gamma_signal": -126949, "vega_signal": -5711155, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775752555000}, {"instrument": "SPX", "mid_signal": -8242918, "gamma_signal": 256102, "vega_signal": 15182481, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775752555000}, {"instrument": "SPX", "mid_signal": 14754547, "gamma_signal": 401599, "vega_signal": 15982214, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775752560000}, {"instrument": "SPX", "mid_signal": 24498911, "gamma_signal": -135656, "vega_signal": -137641597, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775752560000}, {"instrument": "SPX", "mid_signal": 12793177, "gamma_signal": 267555, "vega_signal": 10133349, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775752565000}, {"instrument": "SPX", "mid_signal": -7490797, "gamma_signal": 250578, "vega_signal": 33999157, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775752565000}, {"instrument": "SPX", "mid_signal": -1993179, "gamma_signal": -160037, "vega_signal": -8142040, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775752570000}, {"instrument": "SPX", "mid_signal": -9959138, "gamma_signal": 382260, "vega_signal": 14038271, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752570000}, {"instrument": "SPX", "mid_signal": -83098, "gamma_signal": 55211, "vega_signal": 2131078, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752575000}, {"instrument": "SPX", "mid_signal": 7009745, "gamma_signal": -380920, "vega_signal": -53661255, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775752575000}, {"instrument": "SPX", "mid_signal": 469309, "gamma_signal": 24422, "vega_signal": 726573, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752580000}, {"instrument": "SPX", "mid_signal": 2008437, "gamma_signal": -34059, "vega_signal": 4691967, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752580000}, {"instrument": "SPX", "mid_signal": 4509800, "gamma_signal": 125492, "vega_signal": 11284542, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775752585000}, {"instrument": "SPX", "mid_signal": -1338200, "gamma_signal": 84153, "vega_signal": -19422297, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775752585000}, {"instrument": "SPX", "mid_signal": 7090617, "gamma_signal": 262214, "vega_signal": -29700268, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752590000}, {"instrument": "SPX", "mid_signal": -9441304, "gamma_signal": 358011, "vega_signal": 76298970, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752590000}, {"instrument": "SPX", "mid_signal": -5796399, "gamma_signal": -151990, "vega_signal": -9726317, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775752595000}, {"instrument": "SPX", "mid_signal": -29028059, "gamma_signal": 1112179, "vega_signal": 104711303, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775752595000}, {"instrument": "SPX", "mid_signal": -224725, "gamma_signal": -14890, "vega_signal": 13600428, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752600000}, {"instrument": "SPX", "mid_signal": 15526380, "gamma_signal": -573286, "vega_signal": -5787998, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752600000}, {"instrument": "SPX", "mid_signal": -4286938, "gamma_signal": -140405, "vega_signal": 3225754, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752605000}, {"instrument": "SPX", "mid_signal": 9409165, "gamma_signal": -203604, "vega_signal": -66270191, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752605000}, {"instrument": "SPX", "mid_signal": -31968242, "gamma_signal": -942657, "vega_signal": -35746129, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752610000}, {"instrument": "SPX", "mid_signal": 466914, "gamma_signal": -104189, "vega_signal": -4141923, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752610000}, {"instrument": "SPX", "mid_signal": -3445408, "gamma_signal": -75921, "vega_signal": -332911, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752615000}, {"instrument": "SPX", "mid_signal": 17802410, "gamma_signal": -386063, "vega_signal": -7865374, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752615000}, {"instrument": "SPX", "mid_signal": 854532, "gamma_signal": 23521, "vega_signal": 867259, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752620000}, {"instrument": "SPX", "mid_signal": 16189051, "gamma_signal": -410392, "vega_signal": 12813040, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752620000}, {"instrument": "SPX", "mid_signal": -2149207, "gamma_signal": -54706, "vega_signal": -1447211, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752625000}, {"instrument": "SPX", "mid_signal": -11273370, "gamma_signal": 171958, "vega_signal": 102759765, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752625000}, {"instrument": "SPX", "mid_signal": -9313669, "gamma_signal": -292777, "vega_signal": -13265402, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752630000}, {"instrument": "SPX", "mid_signal": -3995477, "gamma_signal": 87447, "vega_signal": 83205982, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752630000}, {"instrument": "SPX", "mid_signal": 1863095, "gamma_signal": 47015, "vega_signal": 56499603, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775752635000}, {"instrument": "SPX", "mid_signal": 7628920, "gamma_signal": 56022, "vega_signal": -98749364, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775752635000}, {"instrument": "SPX", "mid_signal": -901981, "gamma_signal": -29556, "vega_signal": 951210, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775752640000}, {"instrument": "SPX", "mid_signal": 11786103, "gamma_signal": -199796, "vega_signal": -71031369, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775752640000}, {"instrument": "SPX", "mid_signal": 17345156, "gamma_signal": 463579, "vega_signal": 37944170, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752645000}, {"instrument": "SPX", "mid_signal": 10124175, "gamma_signal": -310750, "vega_signal": -31169383, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752645000}, {"instrument": "SPX", "mid_signal": 21395942, "gamma_signal": 671459, "vega_signal": 11121848, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775752650000}, {"instrument": "SPX", "mid_signal": 20782856, "gamma_signal": -864239, "vega_signal": -39312847, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752650000}, {"instrument": "SPX", "mid_signal": -781012, "gamma_signal": -9119, "vega_signal": -112188, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775752655000}, {"instrument": "SPX", "mid_signal": -2081732, "gamma_signal": 21769, "vega_signal": 4444749, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752655000}, {"instrument": "SPX", "mid_signal": 3936079, "gamma_signal": 133134, "vega_signal": 11335745, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752660000}, {"instrument": "SPX", "mid_signal": 4618294, "gamma_signal": -56908, "vega_signal": -8402501, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752660000}, {"instrument": "SPX", "mid_signal": 19327156, "gamma_signal": 656569, "vega_signal": 22656336, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752665000}, {"instrument": "SPX", "mid_signal": 15142048, "gamma_signal": -343026, "vega_signal": -32141377, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775752665000}, {"instrument": "SPX", "mid_signal": 9533189, "gamma_signal": 203719, "vega_signal": 63349907, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752670000}, {"instrument": "SPX", "mid_signal": -1024583, "gamma_signal": 59683, "vega_signal": -22513101, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775752670000}, {"instrument": "SPX", "mid_signal": 9698889, "gamma_signal": 219575, "vega_signal": 11776928, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775752675000}, {"instrument": "SPX", "mid_signal": 24949668, "gamma_signal": -806426, "vega_signal": -88929208, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775752675000}, {"instrument": "SPX", "mid_signal": -6779034, "gamma_signal": -235935, "vega_signal": -9289596, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775752680000}, {"instrument": "SPX", "mid_signal": -9092062, "gamma_signal": 338275, "vega_signal": -8611041, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775752680000}, {"instrument": "SPX", "mid_signal": -8853124, "gamma_signal": -122290, "vega_signal": -12315644, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775752685000}, {"instrument": "SPX", "mid_signal": 1952821, "gamma_signal": -46055, "vega_signal": 11062162, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775752685000}, {"instrument": "SPX", "mid_signal": -19348703, "gamma_signal": -440009, "vega_signal": -34375001, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752690000}, {"instrument": "SPX", "mid_signal": -2459488, "gamma_signal": 38824, "vega_signal": -20388024, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752690000}, {"instrument": "SPX", "mid_signal": 1134780, "gamma_signal": -38937, "vega_signal": 78930774, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752695000}, {"instrument": "SPX", "mid_signal": -607405, "gamma_signal": -7818, "vega_signal": 34767610, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752695000}, {"instrument": "SPX", "mid_signal": 156760, "gamma_signal": 50210, "vega_signal": -25879257, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752700000}, {"instrument": "SPX", "mid_signal": -30232664, "gamma_signal": 571303, "vega_signal": 149226951, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752700000}, {"instrument": "SPX", "mid_signal": 4861944, "gamma_signal": 1256, "vega_signal": 7640585, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775752705000}, {"instrument": "SPX", "mid_signal": -7367466, "gamma_signal": 204936, "vega_signal": 4641588, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775752705000}, {"instrument": "SPX", "mid_signal": -7695707, "gamma_signal": -252178, "vega_signal": -17215794, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775752710000}, {"instrument": "SPX", "mid_signal": 3063797, "gamma_signal": 136453, "vega_signal": 5286166, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775752710000}, {"instrument": "SPX", "mid_signal": -25861773, "gamma_signal": -813294, "vega_signal": -42050353, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775752715000}, {"instrument": "SPX", "mid_signal": -18138051, "gamma_signal": 645587, "vega_signal": 3239047, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775752715000}, {"instrument": "SPX", "mid_signal": 1877516, "gamma_signal": 30999, "vega_signal": 2240785, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775752720000}, {"instrument": "SPX", "mid_signal": -2620575, "gamma_signal": 1354479, "vega_signal": 33650569, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775752720000}, {"instrument": "SPX", "mid_signal": 566008, "gamma_signal": 24537, "vega_signal": -8323184, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775752725000}, {"instrument": "SPX", "mid_signal": 4336001, "gamma_signal": -24992, "vega_signal": -34377300, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752725000}, {"instrument": "SPX", "mid_signal": 16807869, "gamma_signal": 42374, "vega_signal": -8184321, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775752730000}, {"instrument": "SPX", "mid_signal": -14222245, "gamma_signal": 424091, "vega_signal": 35585177, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752730000}, {"instrument": "SPX", "mid_signal": 8803552, "gamma_signal": 18913, "vega_signal": 26895001, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775752735000}, {"instrument": "SPX", "mid_signal": 15667641, "gamma_signal": -540489, "vega_signal": 23019926, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775752735000}, {"instrument": "SPX", "mid_signal": 3226423, "gamma_signal": 147345, "vega_signal": -1103167, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775752740000}, {"instrument": "SPX", "mid_signal": -2458562, "gamma_signal": 131871, "vega_signal": -21206260, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775752740000}, {"instrument": "SPX", "mid_signal": 14346768, "gamma_signal": 291997, "vega_signal": 16463315, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775752745000}, {"instrument": "SPX", "mid_signal": -7759207, "gamma_signal": 467307, "vega_signal": 26423356, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775752745000}, {"instrument": "SPX", "mid_signal": 4347473, "gamma_signal": 150611, "vega_signal": 8150310, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775752750000}, {"instrument": "SPX", "mid_signal": -12934202, "gamma_signal": 669970, "vega_signal": -25049294, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775752750000}, {"instrument": "SPX", "mid_signal": -5529152, "gamma_signal": -81821, "vega_signal": -11072665, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752755000}, {"instrument": "SPX", "mid_signal": 15865906, "gamma_signal": -935158, "vega_signal": -20155110, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752755000}, {"instrument": "SPX", "mid_signal": -279839, "gamma_signal": -112480, "vega_signal": -142892109, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752760000}, {"instrument": "SPX", "mid_signal": 666261, "gamma_signal": -1533, "vega_signal": -99011868, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752760000}, {"instrument": "SPX", "mid_signal": 3855748, "gamma_signal": 140632, "vega_signal": 11392130, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752765000}, {"instrument": "SPX", "mid_signal": 5139812, "gamma_signal": -92337, "vega_signal": 29605415, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752765000}, {"instrument": "SPX", "mid_signal": 37684430, "gamma_signal": 1266221, "vega_signal": 43014703, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752770000}, {"instrument": "SPX", "mid_signal": -20611210, "gamma_signal": 849734, "vega_signal": 72178864, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752770000}, {"instrument": "SPX", "mid_signal": -18659273, "gamma_signal": -772032, "vega_signal": -23818029, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775752775000}, {"instrument": "SPX", "mid_signal": 29702409, "gamma_signal": -643567, "vega_signal": -61676756, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775752775000}, {"instrument": "SPX", "mid_signal": -10566941, "gamma_signal": -298638, "vega_signal": -20840266, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775752780000}, {"instrument": "SPX", "mid_signal": 15951673, "gamma_signal": -392849, "vega_signal": -28591685, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775752780000}, {"instrument": "SPX", "mid_signal": 1107541, "gamma_signal": 23900, "vega_signal": 62732544, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775752785000}, {"instrument": "SPX", "mid_signal": -13742522, "gamma_signal": 674523, "vega_signal": 35341555, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775752785000}, {"instrument": "SPX", "mid_signal": -5941790, "gamma_signal": -89652, "vega_signal": -10811811, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775752790000}, {"instrument": "SPX", "mid_signal": 5882822, "gamma_signal": -105330, "vega_signal": 81037334, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775752790000}, {"instrument": "SPX", "mid_signal": 10582542, "gamma_signal": 413955, "vega_signal": 15893091, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775752795000}, {"instrument": "SPX", "mid_signal": 11966326, "gamma_signal": -561107, "vega_signal": 63417015, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775752795000}, {"instrument": "SPX", "mid_signal": 9602649, "gamma_signal": 205429, "vega_signal": 5699585, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775752800000}, {"instrument": "SPX", "mid_signal": -13029529, "gamma_signal": 598504, "vega_signal": 8779519, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775752800000}, {"instrument": "SPX", "mid_signal": -17894902, "gamma_signal": -485132, "vega_signal": -1992542, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775752805000}, {"instrument": "SPX", "mid_signal": 16331351, "gamma_signal": -422346, "vega_signal": 5497786, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752805000}, {"instrument": "SPX", "mid_signal": 519261, "gamma_signal": 148792, "vega_signal": -3426922, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775752810000}, {"instrument": "SPX", "mid_signal": -29615272, "gamma_signal": 985939, "vega_signal": 52096626, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775752810000}, {"instrument": "SPX", "mid_signal": -6016175, "gamma_signal": -258199, "vega_signal": -35768552, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775752815000}, {"instrument": "SPX", "mid_signal": -25163534, "gamma_signal": 772293, "vega_signal": 27889593, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775752815000}, {"instrument": "SPX", "mid_signal": -3539272, "gamma_signal": -52633, "vega_signal": -43375009, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752820000}, {"instrument": "SPX", "mid_signal": -9026431, "gamma_signal": 294136, "vega_signal": 5654572, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752820000}, {"instrument": "SPX", "mid_signal": -12443312, "gamma_signal": -431953, "vega_signal": -52689954, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752825000}, {"instrument": "SPX", "mid_signal": -30113577, "gamma_signal": 1308886, "vega_signal": 57056609, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752825000}, {"instrument": "SPX", "mid_signal": -1784027, "gamma_signal": -29276, "vega_signal": 1511328, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752830000}, {"instrument": "SPX", "mid_signal": -17739612, "gamma_signal": 586556, "vega_signal": 23992171, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752830000}, {"instrument": "SPX", "mid_signal": 6031257, "gamma_signal": 199049, "vega_signal": 9145514, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752835000}, {"instrument": "SPX", "mid_signal": 23680124, "gamma_signal": -664114, "vega_signal": -89992254, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752835000}, {"instrument": "SPX", "mid_signal": -6490819, "gamma_signal": -120965, "vega_signal": -26042582, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775752840000}, {"instrument": "SPX", "mid_signal": -2900348, "gamma_signal": 132118, "vega_signal": 28457293, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775752840000}, {"instrument": "SPX", "mid_signal": -10186978, "gamma_signal": -252610, "vega_signal": -108555327, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775752845000}, {"instrument": "SPX", "mid_signal": -27490606, "gamma_signal": 1651537, "vega_signal": 48034741, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775752845000}, {"instrument": "SPX", "mid_signal": -151092, "gamma_signal": -75900, "vega_signal": 15561467, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752850000}, {"instrument": "SPX", "mid_signal": 26815996, "gamma_signal": -1091145, "vega_signal": -20751030, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752850000}, {"instrument": "SPX", "mid_signal": -1036433, "gamma_signal": 32305, "vega_signal": -11627771, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752855000}, {"instrument": "SPX", "mid_signal": 27637356, "gamma_signal": -683712, "vega_signal": -59826992, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752855000}, {"instrument": "SPX", "mid_signal": -10137825, "gamma_signal": -356537, "vega_signal": -22472377, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752860000}, {"instrument": "SPX", "mid_signal": 37472356, "gamma_signal": -656504, "vega_signal": -245151458, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752860000}, {"instrument": "SPX", "mid_signal": -7830276, "gamma_signal": -314677, "vega_signal": -13526000, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752865000}, {"instrument": "SPX", "mid_signal": 6365578, "gamma_signal": -295038, "vega_signal": -1127673, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752865000}, {"instrument": "SPX", "mid_signal": -7832280, "gamma_signal": -271903, "vega_signal": 2646578, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752870000}, {"instrument": "SPX", "mid_signal": 1110137, "gamma_signal": 117281, "vega_signal": -57658026, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752870000}, {"instrument": "SPX", "mid_signal": 4213006, "gamma_signal": 126355, "vega_signal": 11996658, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752875000}, {"instrument": "SPX", "mid_signal": 4687647, "gamma_signal": -152031, "vega_signal": -33129321, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775752875000}, {"instrument": "SPX", "mid_signal": -5386462, "gamma_signal": -194287, "vega_signal": -18622467, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775752880000}, {"instrument": "SPX", "mid_signal": 37408249, "gamma_signal": -1118505, "vega_signal": -91757746, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775752880000}, {"instrument": "SPX", "mid_signal": 4841581, "gamma_signal": 195066, "vega_signal": 7281332, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775752885000}, {"instrument": "SPX", "mid_signal": 19356013, "gamma_signal": -595299, "vega_signal": -61155589, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775752885000}, {"instrument": "SPX", "mid_signal": 2343970, "gamma_signal": 45741, "vega_signal": -8880317, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775752890000}, {"instrument": "SPX", "mid_signal": -5032887, "gamma_signal": 178412, "vega_signal": -26338742, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775752890000}, {"instrument": "SPX", "mid_signal": -13554181, "gamma_signal": -632732, "vega_signal": -23190936, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775752895000}, {"instrument": "SPX", "mid_signal": 5928752, "gamma_signal": 23046, "vega_signal": -97066207, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775752895000}, {"instrument": "SPX", "mid_signal": -35395581, "gamma_signal": -1417356, "vega_signal": -63095559, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775752900000}, {"instrument": "SPX", "mid_signal": -11968154, "gamma_signal": 494780, "vega_signal": -87785969, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775752900000}, {"instrument": "SPX", "mid_signal": 6391306, "gamma_signal": 162288, "vega_signal": -16545997, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752905000}, {"instrument": "SPX", "mid_signal": 18965554, "gamma_signal": -1068843, "vega_signal": -14027184, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752905000}, {"instrument": "SPX", "mid_signal": 4114920, "gamma_signal": 91036, "vega_signal": 3155599, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752910000}, {"instrument": "SPX", "mid_signal": 7029881, "gamma_signal": -135622, "vega_signal": -10269240, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752910000}, {"instrument": "SPX", "mid_signal": 2683664, "gamma_signal": 195999, "vega_signal": 11193307, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752915000}, {"instrument": "SPX", "mid_signal": 2578509, "gamma_signal": -419665, "vega_signal": -14083058, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752915000}, {"instrument": "SPX", "mid_signal": -153968, "gamma_signal": 11928, "vega_signal": 4499259, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752920000}, {"instrument": "SPX", "mid_signal": 11534401, "gamma_signal": -386694, "vega_signal": -21908396, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752920000}, {"instrument": "SPX", "mid_signal": -2834632, "gamma_signal": -156036, "vega_signal": -4546234, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752925000}, {"instrument": "SPX", "mid_signal": -1587833, "gamma_signal": 226425, "vega_signal": -25459704, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752925000}, {"instrument": "SPX", "mid_signal": -1252685, "gamma_signal": -65619, "vega_signal": -2587111, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752930000}, {"instrument": "SPX", "mid_signal": -9017453, "gamma_signal": 209376, "vega_signal": 17360965, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752930000}, {"instrument": "SPX", "mid_signal": 2441203, "gamma_signal": 143717, "vega_signal": -18175466, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775752935000}, {"instrument": "SPX", "mid_signal": 17435955, "gamma_signal": -505581, "vega_signal": 53961461, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775752935000}, {"instrument": "SPX", "mid_signal": 8000747, "gamma_signal": 423383, "vega_signal": 18092285, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752940000}, {"instrument": "SPX", "mid_signal": 2392667, "gamma_signal": -176443, "vega_signal": 2526854, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752940000}, {"instrument": "SPX", "mid_signal": 13675025, "gamma_signal": 453540, "vega_signal": 15997211, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775752945000}, {"instrument": "SPX", "mid_signal": 22188804, "gamma_signal": -689503, "vega_signal": -11922778, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775752945000}, {"instrument": "SPX", "mid_signal": 10139140, "gamma_signal": 354156, "vega_signal": -5772080, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775752950000}, {"instrument": "SPX", "mid_signal": 11033750, "gamma_signal": -310113, "vega_signal": -47827961, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775752950000}, {"instrument": "SPX", "mid_signal": 13393515, "gamma_signal": 711285, "vega_signal": 30993847, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775752955000}, {"instrument": "SPX", "mid_signal": 16092149, "gamma_signal": -651137, "vega_signal": -36936716, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775752955000}, {"instrument": "SPX", "mid_signal": -2704291, "gamma_signal": -69839, "vega_signal": 2190021, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775752960000}, {"instrument": "SPX", "mid_signal": 22529574, "gamma_signal": -1651156, "vega_signal": -55560374, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775752960000}, {"instrument": "SPX", "mid_signal": 7717911, "gamma_signal": 252186, "vega_signal": 9792844, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775752965000}, {"instrument": "SPX", "mid_signal": 13204588, "gamma_signal": -343644, "vega_signal": -9325656, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775752965000}, {"instrument": "SPX", "mid_signal": -14709710, "gamma_signal": -233270, "vega_signal": -211709562, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775752970000}, {"instrument": "SPX", "mid_signal": 6045845, "gamma_signal": -79721, "vega_signal": 1917130, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775752970000}, {"instrument": "SPX", "mid_signal": 21068551, "gamma_signal": 726707, "vega_signal": 22444974, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775752975000}, {"instrument": "SPX", "mid_signal": -5369813, "gamma_signal": 139359, "vega_signal": 3655145, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752975000}, {"instrument": "SPX", "mid_signal": -15088555, "gamma_signal": -480290, "vega_signal": -25739142, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775752980000}, {"instrument": "SPX", "mid_signal": -2751165, "gamma_signal": -125583, "vega_signal": 7816136, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752980000}, {"instrument": "SPX", "mid_signal": 3496915, "gamma_signal": 162912, "vega_signal": 8390726, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775752985000}, {"instrument": "SPX", "mid_signal": -3901173, "gamma_signal": 147849, "vega_signal": 10812537, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752985000}, {"instrument": "SPX", "mid_signal": -9084348, "gamma_signal": -309778, "vega_signal": -11996473, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775752990000}, {"instrument": "SPX", "mid_signal": -1861496, "gamma_signal": 47148, "vega_signal": -22184705, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775752990000}, {"instrument": "SPX", "mid_signal": 3781536, "gamma_signal": 152867, "vega_signal": 5570251, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775752995000}, {"instrument": "SPX", "mid_signal": -6952235, "gamma_signal": 138316, "vega_signal": 6087400, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775752995000}, {"instrument": "SPX", "mid_signal": 1915406, "gamma_signal": 121047, "vega_signal": 2283478, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753000000}, {"instrument": "SPX", "mid_signal": -2062846, "gamma_signal": 7486, "vega_signal": -396906, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753000000}, {"instrument": "SPX", "mid_signal": 5538152, "gamma_signal": 222332, "vega_signal": 15454129, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775753005000}, {"instrument": "SPX", "mid_signal": 101803, "gamma_signal": -31008, "vega_signal": 9779719, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775753005000}, {"instrument": "SPX", "mid_signal": -9237531, "gamma_signal": -374830, "vega_signal": -5431964, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775753010000}, {"instrument": "SPX", "mid_signal": -3901503, "gamma_signal": 53368, "vega_signal": 25363914, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753010000}, {"instrument": "SPX", "mid_signal": 998612, "gamma_signal": 59036, "vega_signal": 9299237, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753015000}, {"instrument": "SPX", "mid_signal": -21282960, "gamma_signal": 663602, "vega_signal": 31400737, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753015000}, {"instrument": "SPX", "mid_signal": -17969023, "gamma_signal": -252545, "vega_signal": -84246384, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753020000}, {"instrument": "SPX", "mid_signal": -3283944, "gamma_signal": 150985, "vega_signal": -14199589, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753020000}, {"instrument": "SPX", "mid_signal": 1525376, "gamma_signal": 49982, "vega_signal": 8866651, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753025000}, {"instrument": "SPX", "mid_signal": -1313592, "gamma_signal": 81351, "vega_signal": 1919517, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753025000}, {"instrument": "SPX", "mid_signal": -3179618, "gamma_signal": -78959, "vega_signal": -2936986, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775753030000}, {"instrument": "SPX", "mid_signal": 43063829, "gamma_signal": -1187244, "vega_signal": -75399210, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775753030000}, {"instrument": "SPX", "mid_signal": -3846716, "gamma_signal": -121807, "vega_signal": -20416099, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775753035000}, {"instrument": "SPX", "mid_signal": 7316550, "gamma_signal": -338613, "vega_signal": -30170898, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775753035000}, {"instrument": "SPX", "mid_signal": 7502951, "gamma_signal": 286071, "vega_signal": 29906652, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775753040000}, {"instrument": "SPX", "mid_signal": 3727166, "gamma_signal": -130078, "vega_signal": 6255651, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775753040000}, {"instrument": "SPX", "mid_signal": 3486588, "gamma_signal": 213586, "vega_signal": 11505200, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775753045000}, {"instrument": "SPX", "mid_signal": 16486266, "gamma_signal": -453933, "vega_signal": -38511477, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775753045000}, {"instrument": "SPX", "mid_signal": -4286241, "gamma_signal": -93052, "vega_signal": -14387832, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753050000}, {"instrument": "SPX", "mid_signal": -1394956, "gamma_signal": 16123, "vega_signal": -826066, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753050000}, {"instrument": "SPX", "mid_signal": -2025395, "gamma_signal": -45090, "vega_signal": -1664187, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753055000}, {"instrument": "SPX", "mid_signal": -5405632, "gamma_signal": 294096, "vega_signal": -80165349, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753055000}, {"instrument": "SPX", "mid_signal": 8373766, "gamma_signal": -115033, "vega_signal": 104822888, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775753060000}, {"instrument": "SPX", "mid_signal": -15266951, "gamma_signal": 711581, "vega_signal": -87318811, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753060000}, {"instrument": "SPX", "mid_signal": 560561, "gamma_signal": 18481, "vega_signal": -7233725, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753065000}, {"instrument": "SPX", "mid_signal": -9279133, "gamma_signal": 157046, "vega_signal": 172122118, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775753065000}, {"instrument": "SPX", "mid_signal": 11990536, "gamma_signal": 400447, "vega_signal": 35197419, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775753070000}, {"instrument": "SPX", "mid_signal": 13879203, "gamma_signal": -435871, "vega_signal": -21391197, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775753070000}, {"instrument": "SPX", "mid_signal": 4789390, "gamma_signal": 30673, "vega_signal": 10665416, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775753075000}, {"instrument": "SPX", "mid_signal": 2461940, "gamma_signal": 2667, "vega_signal": 5329612, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775753075000}, {"instrument": "SPX", "mid_signal": -1497626, "gamma_signal": -84945, "vega_signal": 12731538, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753080000}, {"instrument": "SPX", "mid_signal": -202299, "gamma_signal": 52064, "vega_signal": 6220682, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753080000}, {"instrument": "SPX", "mid_signal": -5652062, "gamma_signal": -288895, "vega_signal": -21974058, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753085000}, {"instrument": "SPX", "mid_signal": -12263201, "gamma_signal": 235212, "vega_signal": -904620, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753085000}, {"instrument": "SPX", "mid_signal": 3213262, "gamma_signal": 213801, "vega_signal": -3772543, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775753090000}, {"instrument": "SPX", "mid_signal": -6331264, "gamma_signal": 139972, "vega_signal": -4595254, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753090000}, {"instrument": "SPX", "mid_signal": -1020269, "gamma_signal": -16788, "vega_signal": -15711970, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753095000}, {"instrument": "SPX", "mid_signal": 1038913, "gamma_signal": -223885, "vega_signal": 56493211, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753095000}, {"instrument": "SPX", "mid_signal": -8031971, "gamma_signal": -286132, "vega_signal": -35529853, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753100000}, {"instrument": "SPX", "mid_signal": -15316556, "gamma_signal": 612679, "vega_signal": 53650534, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753100000}, {"instrument": "SPX", "mid_signal": 6837871, "gamma_signal": 35433, "vega_signal": 3692294, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753105000}, {"instrument": "SPX", "mid_signal": -2325005, "gamma_signal": 35774, "vega_signal": 1421170, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753105000}, {"instrument": "SPX", "mid_signal": 6106646, "gamma_signal": 141693, "vega_signal": -45418112, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775753110000}, {"instrument": "SPX", "mid_signal": 13700161, "gamma_signal": -334512, "vega_signal": -96678173, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753110000}, {"instrument": "SPX", "mid_signal": -2799036, "gamma_signal": -65379, "vega_signal": -34527318, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775753115000}, {"instrument": "SPX", "mid_signal": -3588429, "gamma_signal": 113429, "vega_signal": 79938541, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775753115000}, {"instrument": "SPX", "mid_signal": 10719992, "gamma_signal": 330764, "vega_signal": 37416881, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753120000}, {"instrument": "SPX", "mid_signal": -3967474, "gamma_signal": 125685, "vega_signal": 2039843, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753120000}, {"instrument": "SPX", "mid_signal": 1028474, "gamma_signal": 23907, "vega_signal": -25778923, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775753125000}, {"instrument": "SPX", "mid_signal": -37791892, "gamma_signal": 1091316, "vega_signal": 49409350, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775753125000}, {"instrument": "SPX", "mid_signal": 9542791, "gamma_signal": 311497, "vega_signal": 9907889, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753130000}, {"instrument": "SPX", "mid_signal": 6265012, "gamma_signal": -160250, "vega_signal": 1072107, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753130000}, {"instrument": "SPX", "mid_signal": -13977576, "gamma_signal": -413906, "vega_signal": -28025501, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753135000}, {"instrument": "SPX", "mid_signal": 9647853, "gamma_signal": -140788, "vega_signal": -93013288, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753135000}, {"instrument": "SPX", "mid_signal": -3144332, "gamma_signal": -43138, "vega_signal": -34481053, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775753140000}, {"instrument": "SPX", "mid_signal": 2279166, "gamma_signal": 60655, "vega_signal": -43938403, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775753140000}, {"instrument": "SPX", "mid_signal": -4025464, "gamma_signal": 47413, "vega_signal": 398788, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753145000}, {"instrument": "SPX", "mid_signal": 8986435, "gamma_signal": -353760, "vega_signal": -22113420, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753145000}, {"instrument": "SPX", "mid_signal": -8940333, "gamma_signal": -202414, "vega_signal": -201682780, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775753150000}, {"instrument": "SPX", "mid_signal": 37496130, "gamma_signal": -1122104, "vega_signal": -47594454, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775753150000}, {"instrument": "SPX", "mid_signal": 1129841, "gamma_signal": -42708, "vega_signal": -2037709, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753155000}, {"instrument": "SPX", "mid_signal": 34148084, "gamma_signal": -1107690, "vega_signal": -49749816, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753155000}, {"instrument": "SPX", "mid_signal": 4977765, "gamma_signal": 97782, "vega_signal": 2390399, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753160000}, {"instrument": "SPX", "mid_signal": -9162896, "gamma_signal": 502659, "vega_signal": 8794344, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753160000}, {"instrument": "SPX", "mid_signal": -4019347, "gamma_signal": -145178, "vega_signal": -28169777, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775753165000}, {"instrument": "SPX", "mid_signal": -18402145, "gamma_signal": 783347, "vega_signal": 28940058, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775753165000}, {"instrument": "SPX", "mid_signal": 3847607, "gamma_signal": 147708, "vega_signal": 16673313, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775753170000}, {"instrument": "SPX", "mid_signal": 4635821, "gamma_signal": -160862, "vega_signal": -6140665, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753170000}, {"instrument": "SPX", "mid_signal": -11185971, "gamma_signal": -168619, "vega_signal": -24189344, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775753175000}, {"instrument": "SPX", "mid_signal": -3811159, "gamma_signal": 77228, "vega_signal": 206356, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753175000}, {"instrument": "SPX", "mid_signal": 8422833, "gamma_signal": 368377, "vega_signal": 11958551, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753180000}, {"instrument": "SPX", "mid_signal": -918773, "gamma_signal": 56205, "vega_signal": 14624444, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753180000}, {"instrument": "SPX", "mid_signal": 899312, "gamma_signal": 37193, "vega_signal": 2272134, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753185000}, {"instrument": "SPX", "mid_signal": 3020700, "gamma_signal": -77030, "vega_signal": 4157713, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753185000}, {"instrument": "SPX", "mid_signal": 15744559, "gamma_signal": 400297, "vega_signal": 13426561, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775753190000}, {"instrument": "SPX", "mid_signal": 915410, "gamma_signal": -42299, "vega_signal": -332839, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775753190000}, {"instrument": "SPX", "mid_signal": 18555218, "gamma_signal": 489987, "vega_signal": 41203357, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775753195000}, {"instrument": "SPX", "mid_signal": 20100598, "gamma_signal": -390887, "vega_signal": -151908123, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753195000}, {"instrument": "SPX", "mid_signal": -8494958, "gamma_signal": -287736, "vega_signal": -19336966, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775753200000}, {"instrument": "SPX", "mid_signal": 3272282, "gamma_signal": -6634, "vega_signal": -34342106, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753200000}, {"instrument": "SPX", "mid_signal": -2182559, "gamma_signal": -22736, "vega_signal": -58144219, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753205000}, {"instrument": "SPX", "mid_signal": 14748231, "gamma_signal": -698074, "vega_signal": -28775026, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753205000}, {"instrument": "SPX", "mid_signal": 1282247, "gamma_signal": -31477, "vega_signal": -3222652, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753210000}, {"instrument": "SPX", "mid_signal": -3082953, "gamma_signal": 44521, "vega_signal": 11087871, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753210000}, {"instrument": "SPX", "mid_signal": 436640, "gamma_signal": 4817, "vega_signal": 6922385, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753215000}, {"instrument": "SPX", "mid_signal": -2202444, "gamma_signal": 118270, "vega_signal": -1046292, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753215000}, {"instrument": "SPX", "mid_signal": 438199, "gamma_signal": 75306, "vega_signal": -29786103, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753220000}, {"instrument": "SPX", "mid_signal": 12892936, "gamma_signal": -388558, "vega_signal": -13961652, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753220000}, {"instrument": "SPX", "mid_signal": -6992497, "gamma_signal": -224682, "vega_signal": -18276411, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753225000}, {"instrument": "SPX", "mid_signal": -2710843, "gamma_signal": 93136, "vega_signal": -3854543, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775753225000}, {"instrument": "SPX", "mid_signal": -11332934, "gamma_signal": -474502, "vega_signal": -26461000, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775753230000}, {"instrument": "SPX", "mid_signal": -6818146, "gamma_signal": 382702, "vega_signal": 13394159, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775753230000}, {"instrument": "SPX", "mid_signal": -18869571, "gamma_signal": -495439, "vega_signal": -3587124, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775753235000}, {"instrument": "SPX", "mid_signal": -12731452, "gamma_signal": 445613, "vega_signal": 13571359, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775753235000}, {"instrument": "SPX", "mid_signal": -1129242, "gamma_signal": -88760, "vega_signal": -8279636, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775753240000}, {"instrument": "SPX", "mid_signal": -14992233, "gamma_signal": 961114, "vega_signal": 67417744, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775753240000}, {"instrument": "SPX", "mid_signal": 5662363, "gamma_signal": 81743, "vega_signal": 30733699, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775753245000}, {"instrument": "SPX", "mid_signal": 13652282, "gamma_signal": 367480, "vega_signal": 8599855, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775753245000}, {"instrument": "SPX", "mid_signal": -7768345, "gamma_signal": -314884, "vega_signal": -24698049, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775753250000}, {"instrument": "SPX", "mid_signal": 14136782, "gamma_signal": -426558, "vega_signal": -43588446, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775753250000}, {"instrument": "SPX", "mid_signal": 10353544, "gamma_signal": 343720, "vega_signal": 36446241, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753255000}, {"instrument": "SPX", "mid_signal": 10350798, "gamma_signal": -63656, "vega_signal": -4411406, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775753255000}, {"instrument": "SPX", "mid_signal": 3089858, "gamma_signal": 87538, "vega_signal": 4794739, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775753260000}, {"instrument": "SPX", "mid_signal": 8664257, "gamma_signal": -360296, "vega_signal": 52021993, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775753260000}, {"instrument": "SPX", "mid_signal": -2869130, "gamma_signal": -99379, "vega_signal": -1978683, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753265000}, {"instrument": "SPX", "mid_signal": 40902075, "gamma_signal": -1800206, "vega_signal": -61649119, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753265000}, {"instrument": "SPX", "mid_signal": 1197478, "gamma_signal": 4409, "vega_signal": -28018764, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753270000}, {"instrument": "SPX", "mid_signal": -1637792, "gamma_signal": 34445, "vega_signal": 17172075, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775753270000}, {"instrument": "SPX", "mid_signal": -1605821, "gamma_signal": -22445, "vega_signal": -37666615, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753275000}, {"instrument": "SPX", "mid_signal": -12550807, "gamma_signal": 535321, "vega_signal": 21938086, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753275000}, {"instrument": "SPX", "mid_signal": -15529349, "gamma_signal": -510846, "vega_signal": -33776569, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753280000}, {"instrument": "SPX", "mid_signal": -4124829, "gamma_signal": 8407, "vega_signal": 34677465, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753280000}, {"instrument": "SPX", "mid_signal": 3126977, "gamma_signal": 80457, "vega_signal": 15522291, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753285000}, {"instrument": "SPX", "mid_signal": 7963758, "gamma_signal": -205858, "vega_signal": -30551995, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775753285000}, {"instrument": "SPX", "mid_signal": -5235045, "gamma_signal": -68507, "vega_signal": 360574, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775753290000}, {"instrument": "SPX", "mid_signal": -16173496, "gamma_signal": 489180, "vega_signal": 44711660, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775753290000}, {"instrument": "SPX", "mid_signal": 6712256, "gamma_signal": 214823, "vega_signal": 2342254, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775753295000}, {"instrument": "SPX", "mid_signal": -6234576, "gamma_signal": 173726, "vega_signal": 10688720, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775753295000}, {"instrument": "SPX", "mid_signal": -13021560, "gamma_signal": -119698, "vega_signal": -175725622, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775753300000}, {"instrument": "SPX", "mid_signal": -26333705, "gamma_signal": 1037323, "vega_signal": 33373636, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775753300000}, {"instrument": "SPX", "mid_signal": 1319546, "gamma_signal": 42904, "vega_signal": -1126765, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775753305000}, {"instrument": "SPX", "mid_signal": 25609326, "gamma_signal": -839322, "vega_signal": -21320051, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775753305000}, {"instrument": "SPX", "mid_signal": 4629844, "gamma_signal": 132797, "vega_signal": -1455275, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753310000}, {"instrument": "SPX", "mid_signal": 83780118, "gamma_signal": -2479052, "vega_signal": -73300186, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775753310000}, {"instrument": "SPX", "mid_signal": 12365620, "gamma_signal": 450171, "vega_signal": 15540545, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775753315000}, {"instrument": "SPX", "mid_signal": 14344674, "gamma_signal": -569825, "vega_signal": -13972813, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775753315000}, {"instrument": "SPX", "mid_signal": 162871, "gamma_signal": -71598, "vega_signal": -2688296, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775753320000}, {"instrument": "SPX", "mid_signal": 6950937, "gamma_signal": -350880, "vega_signal": 46775971, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775753320000}, {"instrument": "SPX", "mid_signal": 1766317, "gamma_signal": 28025, "vega_signal": 9953428, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753325000}, {"instrument": "SPX", "mid_signal": 16687089, "gamma_signal": -684080, "vega_signal": -18749650, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775753325000}, {"instrument": "SPX", "mid_signal": -326409, "gamma_signal": 139828, "vega_signal": 2764905, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775753330000}, {"instrument": "SPX", "mid_signal": -17082370, "gamma_signal": 675249, "vega_signal": 31679355, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775753330000}, {"instrument": "SPX", "mid_signal": -2702231, "gamma_signal": 30593, "vega_signal": -53269421, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753335000}, {"instrument": "SPX", "mid_signal": -16725449, "gamma_signal": 715113, "vega_signal": 45215398, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775753335000}, {"instrument": "SPX", "mid_signal": -7312546, "gamma_signal": -193108, "vega_signal": -40937619, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753340000}, {"instrument": "SPX", "mid_signal": -9646702, "gamma_signal": 278780, "vega_signal": 57870421, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775753340000}, {"instrument": "SPX", "mid_signal": 645240, "gamma_signal": 94742, "vega_signal": -10673009, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775753345000}, {"instrument": "SPX", "mid_signal": 3100474, "gamma_signal": -172844, "vega_signal": 147344910, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775753345000}, {"instrument": "SPX", "mid_signal": -7909686, "gamma_signal": -157160, "vega_signal": -58455693, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775753350000}, {"instrument": "SPX", "mid_signal": 19448495, "gamma_signal": -693680, "vega_signal": -15393928, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775753350000}, {"instrument": "SPX", "mid_signal": 11331502, "gamma_signal": 92152, "vega_signal": 211628464, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775753355000}, {"instrument": "SPX", "mid_signal": 1059523, "gamma_signal": -49462, "vega_signal": 13529726, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775753355000}, {"instrument": "SPX", "mid_signal": 11236288, "gamma_signal": 401400, "vega_signal": 12870798, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753360000}, {"instrument": "SPX", "mid_signal": 4495378, "gamma_signal": -68346, "vega_signal": -8085042, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775753360000}, {"instrument": "SPX", "mid_signal": -797950, "gamma_signal": -5454, "vega_signal": 5662681, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753365000}, {"instrument": "SPX", "mid_signal": 20444501, "gamma_signal": -789918, "vega_signal": -25771061, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753365000}, {"instrument": "SPX", "mid_signal": -11653538, "gamma_signal": -508967, "vega_signal": 24474020, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775753370000}, {"instrument": "SPX", "mid_signal": 19366178, "gamma_signal": -431019, "vega_signal": -109915280, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775753370000}, {"instrument": "SPX", "mid_signal": 2918, "gamma_signal": 19035, "vega_signal": 703613, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753375000}, {"instrument": "SPX", "mid_signal": 3877570, "gamma_signal": -198636, "vega_signal": -7029032, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775753375000}, {"instrument": "SPX", "mid_signal": -1044390, "gamma_signal": -120754, "vega_signal": -3695088, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753380000}, {"instrument": "SPX", "mid_signal": 569765, "gamma_signal": 38106, "vega_signal": -98946057, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775753380000}, {"instrument": "SPX", "mid_signal": -148691, "gamma_signal": 26351, "vega_signal": 19903127, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775753385000}, {"instrument": "SPX", "mid_signal": -7208271, "gamma_signal": 219612, "vega_signal": 6842089, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775753385000}, {"instrument": "SPX", "mid_signal": -261048, "gamma_signal": -42553, "vega_signal": 4179957, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775753390000}, {"instrument": "SPX", "mid_signal": 3304212, "gamma_signal": -208713, "vega_signal": 38237352, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775753390000}, {"instrument": "SPX", "mid_signal": 10894545, "gamma_signal": 152858, "vega_signal": 245339886, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775753395000}, {"instrument": "SPX", "mid_signal": 7519240, "gamma_signal": 2310, "vega_signal": 14268231, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775753395000}, {"instrument": "SPX", "mid_signal": 2668829, "gamma_signal": -54879, "vega_signal": 53239875, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753400000}, {"instrument": "SPX", "mid_signal": 5683179, "gamma_signal": -123175, "vega_signal": -36436044, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753400000}, {"instrument": "SPX", "mid_signal": 17996206, "gamma_signal": 614722, "vega_signal": 144908920, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753405000}, {"instrument": "SPX", "mid_signal": 20550144, "gamma_signal": -804352, "vega_signal": -91130293, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753405000}, {"instrument": "SPX", "mid_signal": 3717126, "gamma_signal": 104362, "vega_signal": 5793924, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753410000}, {"instrument": "SPX", "mid_signal": 8855207, "gamma_signal": -371935, "vega_signal": -4804711, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753410000}, {"instrument": "SPX", "mid_signal": -7194652, "gamma_signal": -187754, "vega_signal": -7035554, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775753415000}, {"instrument": "SPX", "mid_signal": 2213262, "gamma_signal": 42420, "vega_signal": -6053615, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775753415000}, {"instrument": "SPX", "mid_signal": 12263966, "gamma_signal": 521106, "vega_signal": 16778480, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775753420000}, {"instrument": "SPX", "mid_signal": 7316465, "gamma_signal": -305847, "vega_signal": 90395541, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775753420000}, {"instrument": "SPX", "mid_signal": 6957568, "gamma_signal": 32779, "vega_signal": 39075885, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775753425000}, {"instrument": "SPX", "mid_signal": 4123421, "gamma_signal": -192968, "vega_signal": -1228274, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753425000}, {"instrument": "SPX", "mid_signal": -21357598, "gamma_signal": -473399, "vega_signal": -15878187, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775753430000}, {"instrument": "SPX", "mid_signal": 4527553, "gamma_signal": -41888, "vega_signal": -983194, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775753430000}, {"instrument": "SPX", "mid_signal": 132702, "gamma_signal": -80481, "vega_signal": 9631877, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775753435000}, {"instrument": "SPX", "mid_signal": 2308712, "gamma_signal": -242513, "vega_signal": 36377067, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753435000}, {"instrument": "SPX", "mid_signal": -3793630, "gamma_signal": -181377, "vega_signal": 28862870, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775753440000}, {"instrument": "SPX", "mid_signal": 6650139, "gamma_signal": -295686, "vega_signal": 74397510, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775753440000}, {"instrument": "SPX", "mid_signal": 26522993, "gamma_signal": 605235, "vega_signal": 81983187, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775753445000}, {"instrument": "SPX", "mid_signal": 21890985, "gamma_signal": -922718, "vega_signal": 19822474, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775753445000}, {"instrument": "SPX", "mid_signal": 43428564, "gamma_signal": 1212413, "vega_signal": 54842481, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775753450000}, {"instrument": "SPX", "mid_signal": 14594411, "gamma_signal": -493789, "vega_signal": -21032223, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775753450000}, {"instrument": "SPX", "mid_signal": 6873487, "gamma_signal": 296023, "vega_signal": 3291057, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775753455000}, {"instrument": "SPX", "mid_signal": -24138409, "gamma_signal": 430561, "vega_signal": 56914831, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775753455000}, {"instrument": "SPX", "mid_signal": 18194899, "gamma_signal": 875630, "vega_signal": 35086876, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775753460000}, {"instrument": "SPX", "mid_signal": 34900088, "gamma_signal": -1710901, "vega_signal": -73243784, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775753460000}, {"instrument": "SPX", "mid_signal": 26964088, "gamma_signal": 401348, "vega_signal": 228633611, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775753465000}, {"instrument": "SPX", "mid_signal": -1698395, "gamma_signal": -70072, "vega_signal": 43001962, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775753465000}, {"instrument": "SPX", "mid_signal": -9327201, "gamma_signal": -460675, "vega_signal": -39138597, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775753470000}, {"instrument": "SPX", "mid_signal": -6151277, "gamma_signal": 410241, "vega_signal": 13085762, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775753470000}, {"instrument": "SPX", "mid_signal": 4581399, "gamma_signal": 137600, "vega_signal": 17238090, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775753475000}, {"instrument": "SPX", "mid_signal": -11082179, "gamma_signal": 314780, "vega_signal": 12122626, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775753475000}, {"instrument": "SPX", "mid_signal": 6227379, "gamma_signal": 242633, "vega_signal": -6336790, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775753480000}, {"instrument": "SPX", "mid_signal": -3256061, "gamma_signal": 74801, "vega_signal": -506307, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775753480000}, {"instrument": "SPX", "mid_signal": 26105826, "gamma_signal": 849942, "vega_signal": 58114796, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775753485000}, {"instrument": "SPX", "mid_signal": -3535413, "gamma_signal": 50564, "vega_signal": 14948262, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775753485000}, {"instrument": "SPX", "mid_signal": 12616002, "gamma_signal": 162702, "vega_signal": 23473228, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775753490000}, {"instrument": "SPX", "mid_signal": 19701505, "gamma_signal": -860587, "vega_signal": -21209022, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775753490000}, {"instrument": "SPX", "mid_signal": -26125071, "gamma_signal": -895664, "vega_signal": -33115752, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775753495000}, {"instrument": "SPX", "mid_signal": 28279109, "gamma_signal": -1727276, "vega_signal": -69482571, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775753495000}, {"instrument": "SPX", "mid_signal": -17652078, "gamma_signal": -513823, "vega_signal": 12186695, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753500000}, {"instrument": "SPX", "mid_signal": 66403165, "gamma_signal": -2298433, "vega_signal": -84261208, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753500000}, {"instrument": "SPX", "mid_signal": 18132191, "gamma_signal": 386464, "vega_signal": 64930565, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753505000}, {"instrument": "SPX", "mid_signal": 17631448, "gamma_signal": -510101, "vega_signal": -17614409, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753505000}, {"instrument": "SPX", "mid_signal": -18356327, "gamma_signal": -527836, "vega_signal": -68445431, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753510000}, {"instrument": "SPX", "mid_signal": -11526507, "gamma_signal": 386100, "vega_signal": 104453160, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753510000}, {"instrument": "SPX", "mid_signal": 30788640, "gamma_signal": 1252818, "vega_signal": -116575777, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753515000}, {"instrument": "SPX", "mid_signal": -39668182, "gamma_signal": 1255435, "vega_signal": 30417097, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753515000}, {"instrument": "SPX", "mid_signal": 4481959, "gamma_signal": 273246, "vega_signal": 18710889, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753520000}, {"instrument": "SPX", "mid_signal": -8933776, "gamma_signal": 312218, "vega_signal": -109136, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753520000}, {"instrument": "SPX", "mid_signal": 14031136, "gamma_signal": 356758, "vega_signal": 20358242, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753525000}, {"instrument": "SPX", "mid_signal": -24018080, "gamma_signal": 1036943, "vega_signal": 27049308, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753525000}, {"instrument": "SPX", "mid_signal": -4544737, "gamma_signal": -593021, "vega_signal": 41463515, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753530000}, {"instrument": "SPX", "mid_signal": -18947210, "gamma_signal": 721403, "vega_signal": 67179050, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753530000}, {"instrument": "SPX", "mid_signal": 4694412, "gamma_signal": 186002, "vega_signal": -3824011, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753535000}, {"instrument": "SPX", "mid_signal": 22849663, "gamma_signal": -776366, "vega_signal": -5968465, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753535000}, {"instrument": "SPX", "mid_signal": 7424882, "gamma_signal": 223284, "vega_signal": 2383969, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753540000}, {"instrument": "SPX", "mid_signal": -9779909, "gamma_signal": 437868, "vega_signal": 44604424, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753540000}, {"instrument": "SPX", "mid_signal": 4330119, "gamma_signal": 92710, "vega_signal": -49684413, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775753545000}, {"instrument": "SPX", "mid_signal": -4546301, "gamma_signal": -79667, "vega_signal": 13765215, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775753545000}, {"instrument": "SPX", "mid_signal": 23312546, "gamma_signal": 1076080, "vega_signal": 39690308, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775753550000}, {"instrument": "SPX", "mid_signal": 20655949, "gamma_signal": -830889, "vega_signal": -56726385, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775753550000}, {"instrument": "SPX", "mid_signal": 26542017, "gamma_signal": 1012829, "vega_signal": -14408071, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775753555000}, {"instrument": "SPX", "mid_signal": 13665703, "gamma_signal": -450612, "vega_signal": -31941832, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775753555000}, {"instrument": "SPX", "mid_signal": -1540723, "gamma_signal": -89396, "vega_signal": 32419584, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775753560000}, {"instrument": "SPX", "mid_signal": -5223431, "gamma_signal": 236180, "vega_signal": -26997771, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775753560000}, {"instrument": "SPX", "mid_signal": -3702745, "gamma_signal": -224662, "vega_signal": -11935259, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775753565000}, {"instrument": "SPX", "mid_signal": -11116082, "gamma_signal": 968333, "vega_signal": -15364724, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775753565000}, {"instrument": "SPX", "mid_signal": -5267864, "gamma_signal": -187735, "vega_signal": -6331812, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775753570000}, {"instrument": "SPX", "mid_signal": 943787, "gamma_signal": 43105, "vega_signal": 3046043, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775753570000}, {"instrument": "SPX", "mid_signal": -14410413, "gamma_signal": -573809, "vega_signal": -22326303, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775753575000}, {"instrument": "SPX", "mid_signal": -1385231, "gamma_signal": 101200, "vega_signal": -1965535, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775753575000}, {"instrument": "SPX", "mid_signal": 292879, "gamma_signal": -29178, "vega_signal": -8817095, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775753580000}, {"instrument": "SPX", "mid_signal": -10861207, "gamma_signal": 584272, "vega_signal": -81344647, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775753580000}, {"instrument": "SPX", "mid_signal": 2729146, "gamma_signal": 113924, "vega_signal": 1456100, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753585000}, {"instrument": "SPX", "mid_signal": 1783128, "gamma_signal": 101434, "vega_signal": -46043112, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753585000}, {"instrument": "SPX", "mid_signal": 3144313, "gamma_signal": 119923, "vega_signal": 775852, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775753590000}, {"instrument": "SPX", "mid_signal": 3273381, "gamma_signal": 40836, "vega_signal": -19549808, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775753590000}, {"instrument": "SPX", "mid_signal": -6316644, "gamma_signal": 104149, "vega_signal": -92101575, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753595000}, {"instrument": "SPX", "mid_signal": -1679251, "gamma_signal": 464488, "vega_signal": 9271046, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775753595000}, {"instrument": "SPX", "mid_signal": 15000512, "gamma_signal": 451118, "vega_signal": 46968202, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753600000}, {"instrument": "SPX", "mid_signal": 1004341, "gamma_signal": 81038, "vega_signal": -19066288, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753600000}, {"instrument": "SPX", "mid_signal": -10471534, "gamma_signal": -517872, "vega_signal": -25664454, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753605000}, {"instrument": "SPX", "mid_signal": -4153359, "gamma_signal": 243052, "vega_signal": 10620883, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753605000}, {"instrument": "SPX", "mid_signal": 17912488, "gamma_signal": 633878, "vega_signal": 22863561, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753610000}, {"instrument": "SPX", "mid_signal": 2062053, "gamma_signal": -193293, "vega_signal": -5317634, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753610000}, {"instrument": "SPX", "mid_signal": -15373449, "gamma_signal": -420295, "vega_signal": -18603994, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753615000}, {"instrument": "SPX", "mid_signal": 5688174, "gamma_signal": -355512, "vega_signal": -9952613, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753615000}, {"instrument": "SPX", "mid_signal": -19624353, "gamma_signal": -529640, "vega_signal": -16133458, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753620000}, {"instrument": "SPX", "mid_signal": -14757002, "gamma_signal": 389437, "vega_signal": 39828706, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753620000}, {"instrument": "SPX", "mid_signal": 2125327, "gamma_signal": 130640, "vega_signal": -1755297, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753625000}, {"instrument": "SPX", "mid_signal": -6536587, "gamma_signal": 228693, "vega_signal": 11571886, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753625000}, {"instrument": "SPX", "mid_signal": 7896583, "gamma_signal": 299261, "vega_signal": 13250597, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753630000}, {"instrument": "SPX", "mid_signal": -1822822, "gamma_signal": 19004, "vega_signal": -27010337, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753630000}, {"instrument": "SPX", "mid_signal": -9697087, "gamma_signal": -315642, "vega_signal": -6105540, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753635000}, {"instrument": "SPX", "mid_signal": -4898719, "gamma_signal": 239240, "vega_signal": -1522737, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753635000}, {"instrument": "SPX", "mid_signal": 6543588, "gamma_signal": 243067, "vega_signal": 8014050, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753640000}, {"instrument": "SPX", "mid_signal": 2304192, "gamma_signal": -10107, "vega_signal": -39242363, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753640000}, {"instrument": "SPX", "mid_signal": -6213526, "gamma_signal": -214663, "vega_signal": -7889604, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753645000}, {"instrument": "SPX", "mid_signal": -10814748, "gamma_signal": 374354, "vega_signal": 51496377, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753645000}, {"instrument": "SPX", "mid_signal": -9817709, "gamma_signal": -493704, "vega_signal": -8156967, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753650000}, {"instrument": "SPX", "mid_signal": -13729269, "gamma_signal": 390812, "vega_signal": 3108488, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753650000}, {"instrument": "SPX", "mid_signal": 2317414, "gamma_signal": -62162, "vega_signal": -12295379, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753655000}, {"instrument": "SPX", "mid_signal": -3159553, "gamma_signal": 98711, "vega_signal": 3808769, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753655000}, {"instrument": "SPX", "mid_signal": 13893615, "gamma_signal": 485797, "vega_signal": 18606385, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753660000}, {"instrument": "SPX", "mid_signal": 2695616, "gamma_signal": 101737, "vega_signal": -99101198, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753660000}, {"instrument": "SPX", "mid_signal": -4256665, "gamma_signal": -114865, "vega_signal": -4540917, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753665000}, {"instrument": "SPX", "mid_signal": -5797868, "gamma_signal": 227095, "vega_signal": 16272313, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753665000}, {"instrument": "SPX", "mid_signal": 3115315, "gamma_signal": 131621, "vega_signal": 14442777, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753670000}, {"instrument": "SPX", "mid_signal": 7591042, "gamma_signal": -45947, "vega_signal": -25398750, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753670000}, {"instrument": "SPX", "mid_signal": 438124, "gamma_signal": 15977, "vega_signal": -5304548, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753675000}, {"instrument": "SPX", "mid_signal": -6815606, "gamma_signal": 260583, "vega_signal": -1378307, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753675000}, {"instrument": "SPX", "mid_signal": 410929, "gamma_signal": -72731, "vega_signal": -9679289, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753680000}, {"instrument": "SPX", "mid_signal": -1327329, "gamma_signal": 226260, "vega_signal": 15731833, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753680000}, {"instrument": "SPX", "mid_signal": -1749063, "gamma_signal": -38173, "vega_signal": -4552423, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753685000}, {"instrument": "SPX", "mid_signal": -3646938, "gamma_signal": 56328, "vega_signal": 51159326, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753685000}, {"instrument": "SPX", "mid_signal": 35251775, "gamma_signal": 1148672, "vega_signal": 40233187, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775753690000}, {"instrument": "SPX", "mid_signal": -15582036, "gamma_signal": 418162, "vega_signal": 9277347, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775753690000}, {"instrument": "SPX", "mid_signal": 3970367, "gamma_signal": 339171, "vega_signal": -9042613, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775753695000}, {"instrument": "SPX", "mid_signal": -84729, "gamma_signal": 56315, "vega_signal": -32491588, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775753695000}, {"instrument": "SPX", "mid_signal": 7136669, "gamma_signal": 234403, "vega_signal": 4423333, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753700000}, {"instrument": "SPX", "mid_signal": 7675095, "gamma_signal": -181334, "vega_signal": -38328446, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753700000}, {"instrument": "SPX", "mid_signal": 2759565, "gamma_signal": 30032, "vega_signal": 118345873, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753705000}, {"instrument": "SPX", "mid_signal": 1574203, "gamma_signal": -90967, "vega_signal": 1656965, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753705000}, {"instrument": "SPX", "mid_signal": 6103831, "gamma_signal": 93847, "vega_signal": 12545075, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753710000}, {"instrument": "SPX", "mid_signal": -5166891, "gamma_signal": 281471, "vega_signal": -1259392, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753710000}, {"instrument": "SPX", "mid_signal": -3971809, "gamma_signal": -171314, "vega_signal": -4843970, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753715000}, {"instrument": "SPX", "mid_signal": 1088340, "gamma_signal": 27066, "vega_signal": 2225191, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753715000}, {"instrument": "SPX", "mid_signal": 8446833, "gamma_signal": 208208, "vega_signal": 5863904, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753720000}, {"instrument": "SPX", "mid_signal": 9569421, "gamma_signal": -361646, "vega_signal": -20911353, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753720000}, {"instrument": "SPX", "mid_signal": -33555198, "gamma_signal": -1031625, "vega_signal": -55605856, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753725000}, {"instrument": "SPX", "mid_signal": 1092722, "gamma_signal": -59568, "vega_signal": 33773228, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753725000}, {"instrument": "SPX", "mid_signal": -702152, "gamma_signal": -129264, "vega_signal": 9400031, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753730000}, {"instrument": "SPX", "mid_signal": 5613911, "gamma_signal": -194067, "vega_signal": 1341324, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753730000}, {"instrument": "SPX", "mid_signal": 870302, "gamma_signal": 8306, "vega_signal": 1079935, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753735000}, {"instrument": "SPX", "mid_signal": 740698, "gamma_signal": 121851, "vega_signal": -184706119, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753735000}, {"instrument": "SPX", "mid_signal": -19406511, "gamma_signal": -748330, "vega_signal": -51364429, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753740000}, {"instrument": "SPX", "mid_signal": -31812573, "gamma_signal": 1261582, "vega_signal": 113855340, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753740000}, {"instrument": "SPX", "mid_signal": -4499210, "gamma_signal": -115543, "vega_signal": -70799293, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753745000}, {"instrument": "SPX", "mid_signal": 2118113, "gamma_signal": -232719, "vega_signal": 9614414, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753745000}, {"instrument": "SPX", "mid_signal": 19980133, "gamma_signal": 588894, "vega_signal": 25448303, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753750000}, {"instrument": "SPX", "mid_signal": -9182228, "gamma_signal": 493595, "vega_signal": 18867349, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753750000}, {"instrument": "SPX", "mid_signal": -13133197, "gamma_signal": -373763, "vega_signal": -4989792, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753755000}, {"instrument": "SPX", "mid_signal": 16415487, "gamma_signal": -323518, "vega_signal": -65439464, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753755000}, {"instrument": "SPX", "mid_signal": 10337806, "gamma_signal": 259278, "vega_signal": 13883118, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753760000}, {"instrument": "SPX", "mid_signal": -2995729, "gamma_signal": 82461, "vega_signal": 21073243, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753760000}, {"instrument": "SPX", "mid_signal": -734813, "gamma_signal": 27954, "vega_signal": 1361695, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753765000}, {"instrument": "SPX", "mid_signal": 5253459, "gamma_signal": -162907, "vega_signal": 7298879, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753765000}, {"instrument": "SPX", "mid_signal": 22194939, "gamma_signal": 633186, "vega_signal": 28401618, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753770000}, {"instrument": "SPX", "mid_signal": -3687405, "gamma_signal": 190942, "vega_signal": 4794755, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753770000}, {"instrument": "SPX", "mid_signal": 3386164, "gamma_signal": 105594, "vega_signal": 14616187, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775753775000}, {"instrument": "SPX", "mid_signal": -7809982, "gamma_signal": 219696, "vega_signal": -12081046, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775753775000}, {"instrument": "SPX", "mid_signal": 3280496, "gamma_signal": 228572, "vega_signal": -1307801, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753780000}, {"instrument": "SPX", "mid_signal": -7538967, "gamma_signal": 447102, "vega_signal": 14448560, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753780000}, {"instrument": "SPX", "mid_signal": -751618, "gamma_signal": -33705, "vega_signal": -8589723, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753785000}, {"instrument": "SPX", "mid_signal": -8541709, "gamma_signal": 55415, "vega_signal": 2688710, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753785000}, {"instrument": "SPX", "mid_signal": -29430525, "gamma_signal": -556183, "vega_signal": -70553400, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753790000}, {"instrument": "SPX", "mid_signal": 4711467, "gamma_signal": -157418, "vega_signal": 4180077, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753790000}, {"instrument": "SPX", "mid_signal": -14647651, "gamma_signal": -145313, "vega_signal": -42080520, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753795000}, {"instrument": "SPX", "mid_signal": 20707164, "gamma_signal": -1008199, "vega_signal": -22316097, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753795000}, {"instrument": "SPX", "mid_signal": 9447415, "gamma_signal": 277056, "vega_signal": 47413308, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753800000}, {"instrument": "SPX", "mid_signal": 1292497, "gamma_signal": -150444, "vega_signal": 19975016, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753800000}, {"instrument": "SPX", "mid_signal": 10857133, "gamma_signal": 333992, "vega_signal": 8665283, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753805000}, {"instrument": "SPX", "mid_signal": 7377745, "gamma_signal": -282564, "vega_signal": -10234565, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753805000}, {"instrument": "SPX", "mid_signal": 6440274, "gamma_signal": 112465, "vega_signal": 2777149, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753810000}, {"instrument": "SPX", "mid_signal": 1677268, "gamma_signal": 29813, "vega_signal": 6424115, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753810000}, {"instrument": "SPX", "mid_signal": -7863448, "gamma_signal": 85762, "vega_signal": -2701695, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753815000}, {"instrument": "SPX", "mid_signal": 13789701, "gamma_signal": -593423, "vega_signal": -45276754, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753815000}, {"instrument": "SPX", "mid_signal": 11754437, "gamma_signal": 241861, "vega_signal": 34541765, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775753820000}, {"instrument": "SPX", "mid_signal": 9884887, "gamma_signal": -230734, "vega_signal": -7826885, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775753820000}, {"instrument": "SPX", "mid_signal": -3659843, "gamma_signal": -118128, "vega_signal": -11489142, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775753825000}, {"instrument": "SPX", "mid_signal": 16543376, "gamma_signal": -691083, "vega_signal": -25261425, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775753825000}, {"instrument": "SPX", "mid_signal": -3947595, "gamma_signal": -70673, "vega_signal": -15784885, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753830000}, {"instrument": "SPX", "mid_signal": 4902792, "gamma_signal": -134556, "vega_signal": -4333091, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753830000}, {"instrument": "SPX", "mid_signal": 462267, "gamma_signal": 23414, "vega_signal": 137233, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753835000}, {"instrument": "SPX", "mid_signal": 409755, "gamma_signal": -26138, "vega_signal": 13147623, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753835000}, {"instrument": "SPX", "mid_signal": -3872004, "gamma_signal": -139572, "vega_signal": 16939743, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753840000}, {"instrument": "SPX", "mid_signal": 11146588, "gamma_signal": -516876, "vega_signal": -22236249, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753840000}, {"instrument": "SPX", "mid_signal": 7248605, "gamma_signal": 225955, "vega_signal": -3368503, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753845000}, {"instrument": "SPX", "mid_signal": 11434749, "gamma_signal": -577125, "vega_signal": -19777444, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753845000}, {"instrument": "SPX", "mid_signal": -16202333, "gamma_signal": -452000, "vega_signal": -51908774, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753850000}, {"instrument": "SPX", "mid_signal": 4717377, "gamma_signal": -93976, "vega_signal": 4708795, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753850000}, {"instrument": "SPX", "mid_signal": 1307980, "gamma_signal": 30943, "vega_signal": 3175910, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753855000}, {"instrument": "SPX", "mid_signal": 7869287, "gamma_signal": -358138, "vega_signal": -6560053, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753855000}, {"instrument": "SPX", "mid_signal": -841607, "gamma_signal": -12192, "vega_signal": 2723659, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753860000}, {"instrument": "SPX", "mid_signal": 10753583, "gamma_signal": -562350, "vega_signal": -11552935, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753860000}, {"instrument": "SPX", "mid_signal": 6874116, "gamma_signal": 205361, "vega_signal": 20829978, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753865000}, {"instrument": "SPX", "mid_signal": 463733, "gamma_signal": 6339, "vega_signal": 22636968, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753865000}, {"instrument": "SPX", "mid_signal": 5638503, "gamma_signal": 30484, "vega_signal": 19764103, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753870000}, {"instrument": "SPX", "mid_signal": 227692, "gamma_signal": -36521, "vega_signal": 30728416, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753870000}, {"instrument": "SPX", "mid_signal": 3248719, "gamma_signal": 92594, "vega_signal": 5342372, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753875000}, {"instrument": "SPX", "mid_signal": 4909030, "gamma_signal": -145464, "vega_signal": -486891, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753875000}, {"instrument": "SPX", "mid_signal": -12134233, "gamma_signal": -520222, "vega_signal": -40879583, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753880000}, {"instrument": "SPX", "mid_signal": -13127102, "gamma_signal": 393790, "vega_signal": 21276600, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753880000}, {"instrument": "SPX", "mid_signal": -7628758, "gamma_signal": -115922, "vega_signal": -55809110, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753885000}, {"instrument": "SPX", "mid_signal": 125324, "gamma_signal": 118589, "vega_signal": -104785432, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753885000}, {"instrument": "SPX", "mid_signal": 1237300, "gamma_signal": -8840, "vega_signal": 17874046, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753890000}, {"instrument": "SPX", "mid_signal": -19309177, "gamma_signal": 493613, "vega_signal": 18843702, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753890000}, {"instrument": "SPX", "mid_signal": 2130567, "gamma_signal": 51143, "vega_signal": 12967, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753895000}, {"instrument": "SPX", "mid_signal": -2255400, "gamma_signal": -69670, "vega_signal": 58841860, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753895000}, {"instrument": "SPX", "mid_signal": -7280785, "gamma_signal": -180081, "vega_signal": -127136675, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753900000}, {"instrument": "SPX", "mid_signal": -2322121, "gamma_signal": 89002, "vega_signal": 72350045, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753900000}, {"instrument": "SPX", "mid_signal": 4863777, "gamma_signal": 86822, "vega_signal": 39047102, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753905000}, {"instrument": "SPX", "mid_signal": -5766550, "gamma_signal": 86338, "vega_signal": 54995622, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753905000}, {"instrument": "SPX", "mid_signal": -2469499, "gamma_signal": -49769, "vega_signal": 35007706, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775753910000}, {"instrument": "SPX", "mid_signal": -3420538, "gamma_signal": 104656, "vega_signal": 46492432, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753910000}, {"instrument": "SPX", "mid_signal": -11122606, "gamma_signal": -324666, "vega_signal": -22233452, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753915000}, {"instrument": "SPX", "mid_signal": -14253278, "gamma_signal": 604221, "vega_signal": 12087561, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753915000}, {"instrument": "SPX", "mid_signal": -354541, "gamma_signal": 96752, "vega_signal": 1931121, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753920000}, {"instrument": "SPX", "mid_signal": 4926953, "gamma_signal": -133446, "vega_signal": -5136039, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753920000}, {"instrument": "SPX", "mid_signal": 15405755, "gamma_signal": 511391, "vega_signal": 20086311, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753925000}, {"instrument": "SPX", "mid_signal": 7229678, "gamma_signal": -173589, "vega_signal": 4060027, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753925000}, {"instrument": "SPX", "mid_signal": -762125, "gamma_signal": -25258, "vega_signal": -807508, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753930000}, {"instrument": "SPX", "mid_signal": -8162553, "gamma_signal": 177946, "vega_signal": 4825956, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753930000}, {"instrument": "SPX", "mid_signal": 3078751, "gamma_signal": 76536, "vega_signal": 24576615, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753935000}, {"instrument": "SPX", "mid_signal": 1438816, "gamma_signal": -34728, "vega_signal": 7492539, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753935000}, {"instrument": "SPX", "mid_signal": 5146884, "gamma_signal": 212406, "vega_signal": 12450973, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753940000}, {"instrument": "SPX", "mid_signal": 3482885, "gamma_signal": -113831, "vega_signal": -619506, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753940000}, {"instrument": "SPX", "mid_signal": -3038179, "gamma_signal": -81155, "vega_signal": 737655, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753945000}, {"instrument": "SPX", "mid_signal": -1233574, "gamma_signal": -18061, "vega_signal": -8005888, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753945000}, {"instrument": "SPX", "mid_signal": 3398420, "gamma_signal": 154923, "vega_signal": 5195750, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753950000}, {"instrument": "SPX", "mid_signal": -2220364, "gamma_signal": 95637, "vega_signal": 14928964, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753950000}, {"instrument": "SPX", "mid_signal": -1060823, "gamma_signal": -38275, "vega_signal": -1268923, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775753955000}, {"instrument": "SPX", "mid_signal": -1529460, "gamma_signal": 111503, "vega_signal": 3250119, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775753955000}, {"instrument": "SPX", "mid_signal": 1847567, "gamma_signal": 38261, "vega_signal": 27843707, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753960000}, {"instrument": "SPX", "mid_signal": -3168888, "gamma_signal": 119077, "vega_signal": 12384888, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775753960000}, {"instrument": "SPX", "mid_signal": -7006387, "gamma_signal": -233598, "vega_signal": -8530496, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775753965000}, {"instrument": "SPX", "mid_signal": -5003545, "gamma_signal": 109283, "vega_signal": -90075268, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775753965000}, {"instrument": "SPX", "mid_signal": 1424712, "gamma_signal": 53745, "vega_signal": -4523974, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753970000}, {"instrument": "SPX", "mid_signal": -14050101, "gamma_signal": 813443, "vega_signal": -8830725, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753970000}, {"instrument": "SPX", "mid_signal": 841869, "gamma_signal": 85213, "vega_signal": -30982924, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753975000}, {"instrument": "SPX", "mid_signal": 2210661, "gamma_signal": -33163, "vega_signal": -41931020, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753975000}, {"instrument": "SPX", "mid_signal": 94096, "gamma_signal": -2799, "vega_signal": -13421913, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753980000}, {"instrument": "SPX", "mid_signal": 6497731, "gamma_signal": -156576, "vega_signal": -3008938, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753980000}, {"instrument": "SPX", "mid_signal": 1558107, "gamma_signal": 59430, "vega_signal": 33320965, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753985000}, {"instrument": "SPX", "mid_signal": 296302, "gamma_signal": 7844, "vega_signal": -18859921, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753985000}, {"instrument": "SPX", "mid_signal": -5225900, "gamma_signal": -48118, "vega_signal": -30576107, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753990000}, {"instrument": "SPX", "mid_signal": 5415258, "gamma_signal": -92875, "vega_signal": -32805418, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753990000}, {"instrument": "SPX", "mid_signal": 1555920, "gamma_signal": 62703, "vega_signal": -5646402, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753995000}, {"instrument": "SPX", "mid_signal": -82203, "gamma_signal": -15218, "vega_signal": 1951257, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753995000}, {"instrument": "SPX", "mid_signal": 22896860, "gamma_signal": 809382, "vega_signal": 58455386, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775754000000}, {"instrument": "SPX", "mid_signal": 11015045, "gamma_signal": -362138, "vega_signal": -9702577, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775754000000}, {"instrument": "SPX", "mid_signal": -14322773, "gamma_signal": -245684, "vega_signal": 56768569, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775754005000}, {"instrument": "SPX", "mid_signal": 32521766, "gamma_signal": -750065, "vega_signal": -138412026, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775754005000}, {"instrument": "SPX", "mid_signal": 14446911, "gamma_signal": 230174, "vega_signal": 193950418, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754010000}, {"instrument": "SPX", "mid_signal": 13433230, "gamma_signal": -256729, "vega_signal": -187837851, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754010000}, {"instrument": "SPX", "mid_signal": 18575314, "gamma_signal": 27120, "vega_signal": 91358785, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775754015000}, {"instrument": "SPX", "mid_signal": 8643511, "gamma_signal": -234483, "vega_signal": -101278197, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775754015000}, {"instrument": "SPX", "mid_signal": 248488, "gamma_signal": 812, "vega_signal": -10300590, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775754020000}, {"instrument": "SPX", "mid_signal": -1617033, "gamma_signal": 133787, "vega_signal": -58412257, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775754020000}, {"instrument": "SPX", "mid_signal": 839203, "gamma_signal": 39683, "vega_signal": 12943075, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754025000}, {"instrument": "SPX", "mid_signal": 1963369, "gamma_signal": -203320, "vega_signal": -14471966, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754025000}, {"instrument": "SPX", "mid_signal": 9518604, "gamma_signal": 465109, "vega_signal": 10212851, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754030000}, {"instrument": "SPX", "mid_signal": 15323388, "gamma_signal": -413726, "vega_signal": -11157170, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754030000}, {"instrument": "SPX", "mid_signal": -49285385, "gamma_signal": -1714360, "vega_signal": -19427716, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754035000}, {"instrument": "SPX", "mid_signal": -12722477, "gamma_signal": 171465, "vega_signal": 37009143, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754035000}, {"instrument": "SPX", "mid_signal": -1916848, "gamma_signal": -230260, "vega_signal": 7955743, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754040000}, {"instrument": "SPX", "mid_signal": -12216240, "gamma_signal": 840251, "vega_signal": 38810366, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754040000}, {"instrument": "SPX", "mid_signal": -7379376, "gamma_signal": -464217, "vega_signal": -2576255, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754045000}, {"instrument": "SPX", "mid_signal": 5821204, "gamma_signal": -64119, "vega_signal": -20896820, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754045000}, {"instrument": "SPX", "mid_signal": -2091069, "gamma_signal": -175971, "vega_signal": -6060958, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754050000}, {"instrument": "SPX", "mid_signal": 3242904, "gamma_signal": -113008, "vega_signal": 2347388, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754050000}, {"instrument": "SPX", "mid_signal": 15613648, "gamma_signal": 92804, "vega_signal": 58221600, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775754055000}, {"instrument": "SPX", "mid_signal": 1478580, "gamma_signal": -464470, "vega_signal": 318790601, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775754055000}, {"instrument": "SPX", "mid_signal": 601228, "gamma_signal": 47243, "vega_signal": 2257656, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775754060000}, {"instrument": "SPX", "mid_signal": -419281, "gamma_signal": 80974, "vega_signal": 17276016, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775754060000}, {"instrument": "SPX", "mid_signal": 3673947, "gamma_signal": 36159, "vega_signal": 7776072, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775754065000}, {"instrument": "SPX", "mid_signal": -892465, "gamma_signal": -93018, "vega_signal": 65536311, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775754065000}, {"instrument": "SPX", "mid_signal": -5869651, "gamma_signal": -156731, "vega_signal": -2470323, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775754070000}, {"instrument": "SPX", "mid_signal": 2690101, "gamma_signal": -150725, "vega_signal": 13259150, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775754070000}, {"instrument": "SPX", "mid_signal": -5881055, "gamma_signal": -141049, "vega_signal": -12405776, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754075000}, {"instrument": "SPX", "mid_signal": -5489208, "gamma_signal": -31345, "vega_signal": 23388860, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754075000}, {"instrument": "SPX", "mid_signal": 8396438, "gamma_signal": 488437, "vega_signal": 4768327, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754080000}, {"instrument": "SPX", "mid_signal": 5587481, "gamma_signal": -308620, "vega_signal": 133165252, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754080000}, {"instrument": "SPX", "mid_signal": 13413648, "gamma_signal": 838222, "vega_signal": 29141419, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754085000}, {"instrument": "SPX", "mid_signal": -5195629, "gamma_signal": 256147, "vega_signal": 54894182, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754085000}, {"instrument": "SPX", "mid_signal": 7400414, "gamma_signal": 261112, "vega_signal": 10544336, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754090000}, {"instrument": "SPX", "mid_signal": -13042724, "gamma_signal": 514434, "vega_signal": 19571162, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754090000}, {"instrument": "SPX", "mid_signal": 5826394, "gamma_signal": 163098, "vega_signal": -5629232, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775754095000}, {"instrument": "SPX", "mid_signal": 19743208, "gamma_signal": -477615, "vega_signal": -70433977, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775754095000}, {"instrument": "SPX", "mid_signal": -1104756, "gamma_signal": -83687, "vega_signal": 18012921, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775754100000}, {"instrument": "SPX", "mid_signal": 8518563, "gamma_signal": -152566, "vega_signal": 97902195, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775754100000}, {"instrument": "SPX", "mid_signal": -9917058, "gamma_signal": -335662, "vega_signal": -45973815, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775754105000}, {"instrument": "SPX", "mid_signal": 9955614, "gamma_signal": -400948, "vega_signal": -17244969, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775754105000}, {"instrument": "SPX", "mid_signal": -16743011, "gamma_signal": -554808, "vega_signal": -24567419, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775754110000}, {"instrument": "SPX", "mid_signal": -15516644, "gamma_signal": 757453, "vega_signal": 37892917, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775754110000}, {"instrument": "SPX", "mid_signal": -7384380, "gamma_signal": -189127, "vega_signal": 29521039, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775754115000}, {"instrument": "SPX", "mid_signal": 9078184, "gamma_signal": -282444, "vega_signal": 2597274, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775754115000}, {"instrument": "SPX", "mid_signal": -10485686, "gamma_signal": -300601, "vega_signal": 568187, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775754120000}, {"instrument": "SPX", "mid_signal": -6243291, "gamma_signal": 161292, "vega_signal": 9474991, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775754120000}, {"instrument": "SPX", "mid_signal": -4279608, "gamma_signal": -294756, "vega_signal": -23383257, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754125000}, {"instrument": "SPX", "mid_signal": -6717096, "gamma_signal": 144015, "vega_signal": 39352390, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754125000}, {"instrument": "SPX", "mid_signal": 3559778, "gamma_signal": 10971, "vega_signal": 6246731, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775754130000}, {"instrument": "SPX", "mid_signal": -21221121, "gamma_signal": 1308130, "vega_signal": 60482311, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775754130000}, {"instrument": "SPX", "mid_signal": -1599776, "gamma_signal": -51990, "vega_signal": 4134491, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775754135000}, {"instrument": "SPX", "mid_signal": 3552390, "gamma_signal": -33362, "vega_signal": 3552469, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775754135000}, {"instrument": "SPX", "mid_signal": -464319, "gamma_signal": -48593, "vega_signal": -37710876, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775754140000}, {"instrument": "SPX", "mid_signal": -15901334, "gamma_signal": 552806, "vega_signal": 19667288, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775754140000}, {"instrument": "SPX", "mid_signal": 12549309, "gamma_signal": 515509, "vega_signal": 12114853, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775754145000}, {"instrument": "SPX", "mid_signal": 7479399, "gamma_signal": -264039, "vega_signal": 12079, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775754145000}, {"instrument": "SPX", "mid_signal": -2998905, "gamma_signal": -106297, "vega_signal": -4339275, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775754150000}, {"instrument": "SPX", "mid_signal": 502383, "gamma_signal": 15689, "vega_signal": -71653083, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775754150000}, {"instrument": "SPX", "mid_signal": -578413, "gamma_signal": 12812, "vega_signal": 3428512, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775754155000}, {"instrument": "SPX", "mid_signal": -5645046, "gamma_signal": 149864, "vega_signal": 14512871, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775754155000}, {"instrument": "SPX", "mid_signal": -17279007, "gamma_signal": -525889, "vega_signal": -27171981, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754160000}, {"instrument": "SPX", "mid_signal": 7296955, "gamma_signal": -208307, "vega_signal": -74776129, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775754160000}, {"instrument": "SPX", "mid_signal": -56587, "gamma_signal": 47541, "vega_signal": -29272995, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775754165000}, {"instrument": "SPX", "mid_signal": 4577134, "gamma_signal": -130526, "vega_signal": -20100392, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775754165000}, {"instrument": "SPX", "mid_signal": -30277, "gamma_signal": -2641, "vega_signal": 59152262, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775754170000}, {"instrument": "SPX", "mid_signal": -5049848, "gamma_signal": 88482, "vega_signal": 87994516, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775754170000}, {"instrument": "SPX", "mid_signal": 4681755, "gamma_signal": 96447, "vega_signal": 14674752, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754175000}, {"instrument": "SPX", "mid_signal": 1359592, "gamma_signal": -39754, "vega_signal": -25672555, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754175000}, {"instrument": "SPX", "mid_signal": 3208253, "gamma_signal": 154872, "vega_signal": -10920027, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775754180000}, {"instrument": "SPX", "mid_signal": -2051054, "gamma_signal": -17328, "vega_signal": 11002432, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775754180000}, {"instrument": "SPX", "mid_signal": -9902220, "gamma_signal": -478695, "vega_signal": -16613587, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775754185000}, {"instrument": "SPX", "mid_signal": -7815705, "gamma_signal": 259601, "vega_signal": 74172287, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775754185000}, {"instrument": "SPX", "mid_signal": -1084457, "gamma_signal": -25160, "vega_signal": -840103, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775754190000}, {"instrument": "SPX", "mid_signal": -439713, "gamma_signal": 39934, "vega_signal": 169859, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775754190000}, {"instrument": "SPX", "mid_signal": -2970340, "gamma_signal": -106430, "vega_signal": -7679672, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775754195000}, {"instrument": "SPX", "mid_signal": -3101752, "gamma_signal": 276491, "vega_signal": -192439675, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775754195000}, {"instrument": "SPX", "mid_signal": -91791, "gamma_signal": 50563, "vega_signal": 1080581, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775754200000}, {"instrument": "SPX", "mid_signal": 7457265, "gamma_signal": -344655, "vega_signal": 33679956, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775754200000}, {"instrument": "SPX", "mid_signal": 13581677, "gamma_signal": 578095, "vega_signal": 23595379, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775754205000}, {"instrument": "SPX", "mid_signal": 11844138, "gamma_signal": -530711, "vega_signal": 6131917, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775754205000}, {"instrument": "SPX", "mid_signal": -9244544, "gamma_signal": -261889, "vega_signal": -1784596, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754210000}, {"instrument": "SPX", "mid_signal": 6135856, "gamma_signal": 369226, "vega_signal": 17260346, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754210000}, {"instrument": "SPX", "mid_signal": -11718637, "gamma_signal": -439786, "vega_signal": -15580968, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754215000}, {"instrument": "SPX", "mid_signal": 869712, "gamma_signal": -42929, "vega_signal": 17702839, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754215000}, {"instrument": "SPX", "mid_signal": -7771857, "gamma_signal": -312299, "vega_signal": 17846045, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754220000}, {"instrument": "SPX", "mid_signal": -1049596, "gamma_signal": 22311, "vega_signal": 7401202, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754220000}, {"instrument": "SPX", "mid_signal": 5640745, "gamma_signal": 149729, "vega_signal": 7560525, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754225000}, {"instrument": "SPX", "mid_signal": 7957072, "gamma_signal": -474655, "vega_signal": 63149785, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754225000}, {"instrument": "SPX", "mid_signal": 2124537, "gamma_signal": 164532, "vega_signal": -5413210, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754230000}, {"instrument": "SPX", "mid_signal": -175243, "gamma_signal": -19442, "vega_signal": 2687023, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754230000}, {"instrument": "SPX", "mid_signal": 24466404, "gamma_signal": 773351, "vega_signal": 32923417, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754235000}, {"instrument": "SPX", "mid_signal": 12584010, "gamma_signal": -388373, "vega_signal": -17041099, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754235000}, {"instrument": "SPX", "mid_signal": 11150686, "gamma_signal": 337601, "vega_signal": -3822410, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754240000}, {"instrument": "SPX", "mid_signal": 113036, "gamma_signal": 1069, "vega_signal": -10748126, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754240000}, {"instrument": "SPX", "mid_signal": 16778726, "gamma_signal": 372903, "vega_signal": 108193430, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754245000}, {"instrument": "SPX", "mid_signal": 12974834, "gamma_signal": -488578, "vega_signal": -3753432, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754245000}, {"instrument": "SPX", "mid_signal": 9272494, "gamma_signal": 363040, "vega_signal": -57739274, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754250000}, {"instrument": "SPX", "mid_signal": 1076638, "gamma_signal": 179, "vega_signal": -12471407, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754250000}, {"instrument": "SPX", "mid_signal": 1166822, "gamma_signal": 59469, "vega_signal": 11400316, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754255000}, {"instrument": "SPX", "mid_signal": -7500725, "gamma_signal": 211853, "vega_signal": 13610803, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754255000}, {"instrument": "SPX", "mid_signal": 54109543, "gamma_signal": 1599057, "vega_signal": 72541195, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775754260000}, {"instrument": "SPX", "mid_signal": 26800271, "gamma_signal": -942064, "vega_signal": -46665368, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775754260000}, {"instrument": "SPX", "mid_signal": -1692830, "gamma_signal": -9852, "vega_signal": -96549425, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775754265000}, {"instrument": "SPX", "mid_signal": -12175719, "gamma_signal": 441553, "vega_signal": 41205922, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775754265000}, {"instrument": "SPX", "mid_signal": 233968, "gamma_signal": -46055, "vega_signal": 18553992, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754270000}, {"instrument": "SPX", "mid_signal": -2948270, "gamma_signal": 80760, "vega_signal": 2203209, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754270000}, {"instrument": "SPX", "mid_signal": -14633432, "gamma_signal": -338628, "vega_signal": -16385351, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754275000}, {"instrument": "SPX", "mid_signal": 7048439, "gamma_signal": -244717, "vega_signal": 7024862, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754275000}, {"instrument": "SPX", "mid_signal": 14663240, "gamma_signal": 557144, "vega_signal": 16874007, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754280000}, {"instrument": "SPX", "mid_signal": -734956, "gamma_signal": 76498, "vega_signal": -1960360, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754280000}, {"instrument": "SPX", "mid_signal": 4748835, "gamma_signal": 217661, "vega_signal": 85893860, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754285000}, {"instrument": "SPX", "mid_signal": 2458437, "gamma_signal": 37125, "vega_signal": -286564472, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754285000}, {"instrument": "SPX", "mid_signal": 19691149, "gamma_signal": 819638, "vega_signal": 43749862, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754290000}, {"instrument": "SPX", "mid_signal": 4128732, "gamma_signal": 54183, "vega_signal": -100336441, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754290000}, {"instrument": "SPX", "mid_signal": 41651003, "gamma_signal": 1575372, "vega_signal": 54299483, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754295000}, {"instrument": "SPX", "mid_signal": 8463432, "gamma_signal": -378903, "vega_signal": 43214103, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754295000}, {"instrument": "SPX", "mid_signal": -27976685, "gamma_signal": -1560787, "vega_signal": -23747915, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754300000}, {"instrument": "SPX", "mid_signal": -16129270, "gamma_signal": 56825, "vega_signal": 85176473, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754300000}, {"instrument": "SPX", "mid_signal": 686692, "gamma_signal": 377927, "vega_signal": -29280961, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754305000}, {"instrument": "SPX", "mid_signal": 6672357, "gamma_signal": -247142, "vega_signal": -9266646, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754305000}, {"instrument": "SPX", "mid_signal": -3193324, "gamma_signal": -105375, "vega_signal": -7441446, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775754310000}, {"instrument": "SPX", "mid_signal": -11395785, "gamma_signal": 309962, "vega_signal": 18689004, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754310000}, {"instrument": "SPX", "mid_signal": -15086824, "gamma_signal": -428542, "vega_signal": -10688947, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775754315000}, {"instrument": "SPX", "mid_signal": -1211536, "gamma_signal": 132955, "vega_signal": -10101036, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775754315000}, {"instrument": "SPX", "mid_signal": -3050833, "gamma_signal": -91951, "vega_signal": -9967148, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775754320000}, {"instrument": "SPX", "mid_signal": 2067959, "gamma_signal": -127837, "vega_signal": 853029, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775754320000}, {"instrument": "SPX", "mid_signal": -6354712, "gamma_signal": -69569, "vega_signal": -13786216, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775754325000}, {"instrument": "SPX", "mid_signal": -6981956, "gamma_signal": -185993, "vega_signal": 262746379, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754325000}, {"instrument": "SPX", "mid_signal": 12460606, "gamma_signal": 141116, "vega_signal": -14251546, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754330000}, {"instrument": "SPX", "mid_signal": -714810, "gamma_signal": 118541, "vega_signal": -6267414, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754330000}, {"instrument": "SPX", "mid_signal": -711747, "gamma_signal": 63501, "vega_signal": -26255534, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775754335000}, {"instrument": "SPX", "mid_signal": -2758258, "gamma_signal": 148349, "vega_signal": -163017779, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775754335000}, {"instrument": "SPX", "mid_signal": -11041194, "gamma_signal": -269842, "vega_signal": 25242392, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775754340000}, {"instrument": "SPX", "mid_signal": -15762907, "gamma_signal": 309817, "vega_signal": 4957179, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775754340000}, {"instrument": "SPX", "mid_signal": -6288881, "gamma_signal": -110562, "vega_signal": -20397668, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754345000}, {"instrument": "SPX", "mid_signal": -3027187, "gamma_signal": 127560, "vega_signal": 32524693, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754345000}, {"instrument": "SPX", "mid_signal": 1516349, "gamma_signal": 126940, "vega_signal": -6847045, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775754350000}, {"instrument": "SPX", "mid_signal": 49570, "gamma_signal": 1070, "vega_signal": 2466166, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775754350000}, {"instrument": "SPX", "mid_signal": -11871349, "gamma_signal": -205107, "vega_signal": -29985165, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775754355000}, {"instrument": "SPX", "mid_signal": -9494760, "gamma_signal": 349297, "vega_signal": 13296976, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775754355000}, {"instrument": "SPX", "mid_signal": 18448315, "gamma_signal": 705093, "vega_signal": 21570004, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775754360000}, {"instrument": "SPX", "mid_signal": -5417890, "gamma_signal": 12797, "vega_signal": 43388346, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775754360000}, {"instrument": "SPX", "mid_signal": -1987961, "gamma_signal": -95277, "vega_signal": -15070790, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754365000}, {"instrument": "SPX", "mid_signal": 6183701, "gamma_signal": -154940, "vega_signal": -108947637, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754365000}, {"instrument": "SPX", "mid_signal": -3102649, "gamma_signal": -62580, "vega_signal": 10990211, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754370000}, {"instrument": "SPX", "mid_signal": -65803, "gamma_signal": -26545, "vega_signal": 2795230, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754370000}, {"instrument": "SPX", "mid_signal": 25108340, "gamma_signal": 935074, "vega_signal": 30373074, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754375000}, {"instrument": "SPX", "mid_signal": 14919887, "gamma_signal": -910242, "vega_signal": -18173250, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754375000}, {"instrument": "SPX", "mid_signal": 9820563, "gamma_signal": 407603, "vega_signal": 11776913, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754380000}, {"instrument": "SPX", "mid_signal": -444348, "gamma_signal": 44457, "vega_signal": -5711830, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754380000}, {"instrument": "SPX", "mid_signal": 11129003, "gamma_signal": 575016, "vega_signal": 20488095, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754385000}, {"instrument": "SPX", "mid_signal": -1287384, "gamma_signal": 52176, "vega_signal": -14270614, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754385000}, {"instrument": "SPX", "mid_signal": 12339707, "gamma_signal": 469856, "vega_signal": 20981183, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754390000}, {"instrument": "SPX", "mid_signal": 2592900, "gamma_signal": -368775, "vega_signal": -18740020, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754390000}, {"instrument": "SPX", "mid_signal": 13779820, "gamma_signal": 596742, "vega_signal": -8474632, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775754395000}, {"instrument": "SPX", "mid_signal": 4299782, "gamma_signal": -242431, "vega_signal": -4977106, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775754395000}, {"instrument": "SPX", "mid_signal": 27325136, "gamma_signal": 1236023, "vega_signal": 40207430, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775754400000}, {"instrument": "SPX", "mid_signal": 12354184, "gamma_signal": -654501, "vega_signal": -10626311, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775754400000}, {"instrument": "SPX", "mid_signal": 3458748, "gamma_signal": -116439, "vega_signal": 9088058, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775754405000}, {"instrument": "SPX", "mid_signal": 12380947, "gamma_signal": -748672, "vega_signal": -57261649, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775754405000}, {"instrument": "SPX", "mid_signal": 10298190, "gamma_signal": 430916, "vega_signal": 22272344, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775754410000}, {"instrument": "SPX", "mid_signal": 9480116, "gamma_signal": -392093, "vega_signal": -10816983, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775754410000}, {"instrument": "SPX", "mid_signal": 19983653, "gamma_signal": 181222, "vega_signal": 49173869, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754415000}, {"instrument": "SPX", "mid_signal": 6988562, "gamma_signal": -601460, "vega_signal": -148813500, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754415000}, {"instrument": "SPX", "mid_signal": 4829336, "gamma_signal": 265160, "vega_signal": -15667402, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754420000}, {"instrument": "SPX", "mid_signal": 8541356, "gamma_signal": -307724, "vega_signal": -26697638, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754420000}, {"instrument": "SPX", "mid_signal": -9952308, "gamma_signal": -452515, "vega_signal": -23096233, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754425000}, {"instrument": "SPX", "mid_signal": 17273275, "gamma_signal": -1000488, "vega_signal": -27729709, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754425000}, {"instrument": "SPX", "mid_signal": 9959674, "gamma_signal": 413442, "vega_signal": -4204032, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754430000}, {"instrument": "SPX", "mid_signal": -11683978, "gamma_signal": 191220, "vega_signal": 27491884, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754430000}, {"instrument": "SPX", "mid_signal": -39479793, "gamma_signal": -1012041, "vega_signal": -58283281, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775754435000}, {"instrument": "SPX", "mid_signal": 4497915, "gamma_signal": -383080, "vega_signal": 12555452, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775754435000}, {"instrument": "SPX", "mid_signal": 20309761, "gamma_signal": 545798, "vega_signal": 47741764, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775754440000}, {"instrument": "SPX", "mid_signal": 3866157, "gamma_signal": 29589, "vega_signal": -71968034, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775754440000}, {"instrument": "SPX", "mid_signal": 12399898, "gamma_signal": 308337, "vega_signal": 82925490, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775754445000}, {"instrument": "SPX", "mid_signal": -863563, "gamma_signal": 73489, "vega_signal": 5058481, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775754445000}, {"instrument": "SPX", "mid_signal": 3664141, "gamma_signal": 172319, "vega_signal": -10942781, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775754450000}, {"instrument": "SPX", "mid_signal": 1933520, "gamma_signal": -258267, "vega_signal": 6400865, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775754450000}, {"instrument": "SPX", "mid_signal": 8304179, "gamma_signal": 193178, "vega_signal": 41262572, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775754455000}, {"instrument": "SPX", "mid_signal": 497139, "gamma_signal": 1961, "vega_signal": 1994864, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775754455000}, {"instrument": "SPX", "mid_signal": 15277279, "gamma_signal": 243303, "vega_signal": 129121701, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754460000}, {"instrument": "SPX", "mid_signal": 3631495, "gamma_signal": -153727, "vega_signal": -6787113, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754460000}, {"instrument": "SPX", "mid_signal": 1764625, "gamma_signal": 77070, "vega_signal": 19884, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754465000}, {"instrument": "SPX", "mid_signal": 11944639, "gamma_signal": -446438, "vega_signal": -24850411, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754465000}, {"instrument": "SPX", "mid_signal": 463533, "gamma_signal": 252582, "vega_signal": 7844480, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775754470000}, {"instrument": "SPX", "mid_signal": -3182539, "gamma_signal": 147019, "vega_signal": 513555, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775754470000}, {"instrument": "SPX", "mid_signal": -16790781, "gamma_signal": -873318, "vega_signal": -31643756, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775754475000}, {"instrument": "SPX", "mid_signal": 3621914, "gamma_signal": -51001, "vega_signal": -27591479, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775754475000}, {"instrument": "SPX", "mid_signal": 10543760, "gamma_signal": 345015, "vega_signal": -16959449, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775754480000}, {"instrument": "SPX", "mid_signal": 17015959, "gamma_signal": -563759, "vega_signal": -17708535, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775754480000}, {"instrument": "SPX", "mid_signal": -5891063, "gamma_signal": -32284, "vega_signal": 17149782, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775754485000}, {"instrument": "SPX", "mid_signal": -1655770, "gamma_signal": -24939, "vega_signal": 3210437, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775754485000}, {"instrument": "SPX", "mid_signal": 2072174, "gamma_signal": 77304, "vega_signal": -14557195, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754490000}, {"instrument": "SPX", "mid_signal": -6410288, "gamma_signal": 227120, "vega_signal": 13357575, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775754490000}, {"instrument": "SPX", "mid_signal": 5490618, "gamma_signal": 395226, "vega_signal": 5389434, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775754495000}, {"instrument": "SPX", "mid_signal": -6385229, "gamma_signal": 264715, "vega_signal": -11566508, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775754495000}, {"instrument": "SPX", "mid_signal": -5330008, "gamma_signal": -84278, "vega_signal": -33511484, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775754500000}, {"instrument": "SPX", "mid_signal": 56296955, "gamma_signal": -2339585, "vega_signal": -97619575, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775754500000}, {"instrument": "SPX", "mid_signal": 23647825, "gamma_signal": 803318, "vega_signal": 103307642, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775754505000}, {"instrument": "SPX", "mid_signal": -3757673, "gamma_signal": 201821, "vega_signal": -33367223, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775754505000}, {"instrument": "SPX", "mid_signal": -27904509, "gamma_signal": -293551, "vega_signal": -64358516, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775754510000}, {"instrument": "SPX", "mid_signal": 15098965, "gamma_signal": 393151, "vega_signal": -171787401, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775754510000}, {"instrument": "SPX", "mid_signal": -8508295, "gamma_signal": 1963811, "vega_signal": -592032329, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754515000}, {"instrument": "SPX", "mid_signal": 9621846, "gamma_signal": -392111, "vega_signal": -48591160, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775754515000}, {"instrument": "SPX", "mid_signal": 14753713, "gamma_signal": 514608, "vega_signal": 120216930, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775754520000}, {"instrument": "SPX", "mid_signal": -4393674, "gamma_signal": -16941, "vega_signal": -14393653, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775754520000}, {"instrument": "SPX", "mid_signal": 14309157, "gamma_signal": 270256, "vega_signal": 28444475, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754525000}, {"instrument": "SPX", "mid_signal": 15085950, "gamma_signal": -313495, "vega_signal": -13082605, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754525000}, {"instrument": "SPX", "mid_signal": -10427713, "gamma_signal": -460318, "vega_signal": 61103037, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754530000}, {"instrument": "SPX", "mid_signal": -9166779, "gamma_signal": 329355, "vega_signal": 11497437, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754530000}, {"instrument": "SPX", "mid_signal": 27807085, "gamma_signal": 690576, "vega_signal": 499582963, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754535000}, {"instrument": "SPX", "mid_signal": -11329954, "gamma_signal": 61336, "vega_signal": 20817915, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754535000}, {"instrument": "SPX", "mid_signal": 61472116, "gamma_signal": 1856652, "vega_signal": 143249291, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775754540000}, {"instrument": "SPX", "mid_signal": 64739156, "gamma_signal": -2457516, "vega_signal": -115130158, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775754540000}, {"instrument": "SPX", "mid_signal": 29096561, "gamma_signal": 1399161, "vega_signal": 62692008, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775754545000}, {"instrument": "SPX", "mid_signal": -5478644, "gamma_signal": 256849, "vega_signal": -50775544, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775754545000}, {"instrument": "SPX", "mid_signal": 99921321, "gamma_signal": 4653304, "vega_signal": 135338788, "option_type": "C", "stock_price": 6829.3, "utc_time": 1775754550000}, {"instrument": "SPX", "mid_signal": 252849, "gamma_signal": -57008, "vega_signal": -37002893, "option_type": "P", "stock_price": 6829.3, "utc_time": 1775754550000}, {"instrument": "SPX", "mid_signal": -1414592, "gamma_signal": -81767, "vega_signal": -2390706, "option_type": "C", "stock_price": 6829.8, "utc_time": 1775754555000}, {"instrument": "SPX", "mid_signal": -8650964, "gamma_signal": 370152, "vega_signal": 23939805, "option_type": "P", "stock_price": 6829.8, "utc_time": 1775754555000}, {"instrument": "SPX", "mid_signal": 9128631, "gamma_signal": 438284, "vega_signal": -9720575, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775754560000}, {"instrument": "SPX", "mid_signal": -1445705, "gamma_signal": 241730, "vega_signal": 19158776, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775754560000}, {"instrument": "SPX", "mid_signal": -7693938, "gamma_signal": -152190, "vega_signal": -14061337, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754565000}, {"instrument": "SPX", "mid_signal": -5345857, "gamma_signal": 8973, "vega_signal": 24968589, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754565000}, {"instrument": "SPX", "mid_signal": 10921833, "gamma_signal": 210851, "vega_signal": 46598370, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754570000}, {"instrument": "SPX", "mid_signal": -23878231, "gamma_signal": 1309576, "vega_signal": 69713318, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754570000}, {"instrument": "SPX", "mid_signal": 3979168, "gamma_signal": 263167, "vega_signal": 5641161, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754575000}, {"instrument": "SPX", "mid_signal": -9190452, "gamma_signal": 596132, "vega_signal": -3901659, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754575000}, {"instrument": "SPX", "mid_signal": 3639650, "gamma_signal": 59384, "vega_signal": 8878357, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754580000}, {"instrument": "SPX", "mid_signal": 8125962, "gamma_signal": -205198, "vega_signal": -9755403, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754580000}, {"instrument": "SPX", "mid_signal": -10500094, "gamma_signal": -424842, "vega_signal": -12743049, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754585000}, {"instrument": "SPX", "mid_signal": -1599256, "gamma_signal": 81434, "vega_signal": -2167755, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754585000}, {"instrument": "SPX", "mid_signal": 6193023, "gamma_signal": 75806, "vega_signal": 4439394, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754590000}, {"instrument": "SPX", "mid_signal": 494907, "gamma_signal": 588, "vega_signal": 1639661, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754590000}, {"instrument": "SPX", "mid_signal": -5440807, "gamma_signal": -233776, "vega_signal": -6279131, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754595000}, {"instrument": "SPX", "mid_signal": -23431699, "gamma_signal": 583721, "vega_signal": 84272843, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754595000}, {"instrument": "SPX", "mid_signal": -2767385, "gamma_signal": -64990, "vega_signal": 1793593, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754600000}, {"instrument": "SPX", "mid_signal": -4406168, "gamma_signal": 144377, "vega_signal": 14269669, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775754600000}, {"instrument": "SPX", "mid_signal": -5565405, "gamma_signal": -293394, "vega_signal": -2885895, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754605000}, {"instrument": "SPX", "mid_signal": -28286453, "gamma_signal": 922302, "vega_signal": 54076920, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775754605000}, {"instrument": "SPX", "mid_signal": -90560547, "gamma_signal": -2147290, "vega_signal": -98736645, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775754610000}, {"instrument": "SPX", "mid_signal": -18731181, "gamma_signal": 614118, "vega_signal": 92432600, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775754610000}, {"instrument": "SPX", "mid_signal": -6512196, "gamma_signal": -49883, "vega_signal": -6129540, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754615000}, {"instrument": "SPX", "mid_signal": -2360925, "gamma_signal": -48921, "vega_signal": 33025866, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754615000}, {"instrument": "SPX", "mid_signal": -13114943, "gamma_signal": -360416, "vega_signal": -12326041, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775754620000}, {"instrument": "SPX", "mid_signal": 544935, "gamma_signal": 124586, "vega_signal": 5986217, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754620000}, {"instrument": "SPX", "mid_signal": -2242518, "gamma_signal": -71916, "vega_signal": -9208482, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754625000}, {"instrument": "SPX", "mid_signal": 3707867, "gamma_signal": -171142, "vega_signal": 19407346, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754625000}, {"instrument": "SPX", "mid_signal": 2966412, "gamma_signal": -161629, "vega_signal": 120442015, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754630000}, {"instrument": "SPX", "mid_signal": 9769936, "gamma_signal": -344597, "vega_signal": -53797592, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775754630000}, {"instrument": "SPX", "mid_signal": -2022154, "gamma_signal": -76911, "vega_signal": 20626200, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754635000}, {"instrument": "SPX", "mid_signal": 848886, "gamma_signal": 16780, "vega_signal": -5005361, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754635000}, {"instrument": "SPX", "mid_signal": -1533131, "gamma_signal": -81050, "vega_signal": 1844803, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754640000}, {"instrument": "SPX", "mid_signal": 12483790, "gamma_signal": -394329, "vega_signal": -12235496, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775754640000}, {"instrument": "SPX", "mid_signal": -2261687, "gamma_signal": 48187, "vega_signal": -1358788, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775754645000}, {"instrument": "SPX", "mid_signal": -341480, "gamma_signal": 12939, "vega_signal": -17215207, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775754645000}, {"instrument": "SPX", "mid_signal": -1454475, "gamma_signal": -156850, "vega_signal": 1997777, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775754650000}, {"instrument": "SPX", "mid_signal": -1515317, "gamma_signal": 138310, "vega_signal": -1203321, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775754650000}, {"instrument": "SPX", "mid_signal": 10506582, "gamma_signal": 310813, "vega_signal": 10289436, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775754655000}, {"instrument": "SPX", "mid_signal": 5147794, "gamma_signal": -170014, "vega_signal": 5273598, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775754655000}, {"instrument": "SPX", "mid_signal": 1447106, "gamma_signal": 58937, "vega_signal": 2532322, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754660000}, {"instrument": "SPX", "mid_signal": -2504696, "gamma_signal": 33915, "vega_signal": 15223793, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754660000}, {"instrument": "SPX", "mid_signal": -5451553, "gamma_signal": -140039, "vega_signal": -14543471, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754665000}, {"instrument": "SPX", "mid_signal": -38868, "gamma_signal": -9012, "vega_signal": 13069079, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754665000}, {"instrument": "SPX", "mid_signal": -2377706, "gamma_signal": -30823, "vega_signal": -918618, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754670000}, {"instrument": "SPX", "mid_signal": -606259, "gamma_signal": 23844, "vega_signal": 2126166, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754670000}, {"instrument": "SPX", "mid_signal": -5099015, "gamma_signal": -23739, "vega_signal": -938275, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754675000}, {"instrument": "SPX", "mid_signal": 382792, "gamma_signal": 7931, "vega_signal": -13567592, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754675000}, {"instrument": "SPX", "mid_signal": 938000, "gamma_signal": 36678, "vega_signal": 14896601, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754680000}, {"instrument": "SPX", "mid_signal": 4600632, "gamma_signal": -144489, "vega_signal": -38449510, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754680000}, {"instrument": "SPX", "mid_signal": 3981776, "gamma_signal": 225160, "vega_signal": 14637715, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754685000}, {"instrument": "SPX", "mid_signal": 1098692, "gamma_signal": 14209, "vega_signal": -27177548, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754685000}, {"instrument": "SPX", "mid_signal": 6441486, "gamma_signal": 370328, "vega_signal": 11943673, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775754690000}, {"instrument": "SPX", "mid_signal": -330575, "gamma_signal": 41139, "vega_signal": -25671076, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754690000}, {"instrument": "SPX", "mid_signal": 9278068, "gamma_signal": 250677, "vega_signal": 15328348, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754695000}, {"instrument": "SPX", "mid_signal": 31153601, "gamma_signal": -756133, "vega_signal": -382318232, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754695000}, {"instrument": "SPX", "mid_signal": -9198888, "gamma_signal": -278347, "vega_signal": -26032963, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754700000}, {"instrument": "SPX", "mid_signal": 7128729, "gamma_signal": -276266, "vega_signal": 7160145, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754700000}, {"instrument": "SPX", "mid_signal": -4455998, "gamma_signal": -139293, "vega_signal": 11401029, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754705000}, {"instrument": "SPX", "mid_signal": 1689340, "gamma_signal": 39841, "vega_signal": -32028259, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754705000}, {"instrument": "SPX", "mid_signal": 22080744, "gamma_signal": 694598, "vega_signal": 96671048, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754710000}, {"instrument": "SPX", "mid_signal": 9951970, "gamma_signal": -395092, "vega_signal": 25403006, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754710000}, {"instrument": "SPX", "mid_signal": 19709937, "gamma_signal": 738458, "vega_signal": 46339601, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775754715000}, {"instrument": "SPX", "mid_signal": 20034156, "gamma_signal": -554498, "vega_signal": 23049105, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775754715000}, {"instrument": "SPX", "mid_signal": -1376215, "gamma_signal": 65596, "vega_signal": 3488069, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775754720000}, {"instrument": "SPX", "mid_signal": -3943414, "gamma_signal": 59837, "vega_signal": 152691388, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775754720000}, {"instrument": "SPX", "mid_signal": -10725150, "gamma_signal": -398602, "vega_signal": -42710071, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775754725000}, {"instrument": "SPX", "mid_signal": -2379417, "gamma_signal": 119635, "vega_signal": 73359500, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775754725000}, {"instrument": "SPX", "mid_signal": -1485427, "gamma_signal": -20795, "vega_signal": -1437972, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775754730000}, {"instrument": "SPX", "mid_signal": -191735, "gamma_signal": -6118, "vega_signal": 44481371, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775754730000}, {"instrument": "SPX", "mid_signal": -2629711, "gamma_signal": -157164, "vega_signal": 1761237, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754735000}, {"instrument": "SPX", "mid_signal": 5896129, "gamma_signal": 25723, "vega_signal": -233161196, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754735000}, {"instrument": "SPX", "mid_signal": 707360, "gamma_signal": -73299, "vega_signal": 38094569, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754740000}, {"instrument": "SPX", "mid_signal": 11153668, "gamma_signal": -245615, "vega_signal": -86718382, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754740000}, {"instrument": "SPX", "mid_signal": -36858054, "gamma_signal": -1213625, "vega_signal": -39867925, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754745000}, {"instrument": "SPX", "mid_signal": -5010260, "gamma_signal": 73173, "vega_signal": -10784114, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775754745000}, {"instrument": "SPX", "mid_signal": -11460578, "gamma_signal": -324591, "vega_signal": -14156661, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754750000}, {"instrument": "SPX", "mid_signal": -22318598, "gamma_signal": 866929, "vega_signal": 45755601, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775754750000}, {"instrument": "SPX", "mid_signal": -11990317, "gamma_signal": -422502, "vega_signal": -14365025, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775754755000}, {"instrument": "SPX", "mid_signal": 3524035, "gamma_signal": -101315, "vega_signal": 3321719, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775754755000}, {"instrument": "SPX", "mid_signal": 17875897, "gamma_signal": 613100, "vega_signal": 22453223, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754760000}, {"instrument": "SPX", "mid_signal": 10861909, "gamma_signal": -265895, "vega_signal": -11977652, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754760000}, {"instrument": "SPX", "mid_signal": 326122, "gamma_signal": -40753, "vega_signal": -4785225, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754765000}, {"instrument": "SPX", "mid_signal": -4685157, "gamma_signal": 107197, "vega_signal": 41592687, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754765000}, {"instrument": "SPX", "mid_signal": -3462911, "gamma_signal": -120331, "vega_signal": -3772949, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754770000}, {"instrument": "SPX", "mid_signal": -259410, "gamma_signal": 3294, "vega_signal": -2683873, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754770000}, {"instrument": "SPX", "mid_signal": 1684495, "gamma_signal": 3813, "vega_signal": 17459639, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754775000}, {"instrument": "SPX", "mid_signal": -394833, "gamma_signal": 8168, "vega_signal": 5176377, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754775000}, {"instrument": "SPX", "mid_signal": -19022117, "gamma_signal": -865645, "vega_signal": -69194237, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754780000}, {"instrument": "SPX", "mid_signal": 2976789, "gamma_signal": -120937, "vega_signal": -5814242, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754780000}, {"instrument": "SPX", "mid_signal": -2458464, "gamma_signal": -89903, "vega_signal": 7482352, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754785000}, {"instrument": "SPX", "mid_signal": -2963951, "gamma_signal": 47705, "vega_signal": 15167227, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754785000}, {"instrument": "SPX", "mid_signal": 1309797, "gamma_signal": 113887, "vega_signal": -8164342, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754790000}, {"instrument": "SPX", "mid_signal": -17010443, "gamma_signal": 498202, "vega_signal": 468287157, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754790000}, {"instrument": "SPX", "mid_signal": -30331129, "gamma_signal": -1033530, "vega_signal": -42504994, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754795000}, {"instrument": "SPX", "mid_signal": -10480709, "gamma_signal": 241158, "vega_signal": 144901900, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775754795000}, {"instrument": "SPX", "mid_signal": 7980322, "gamma_signal": 403999, "vega_signal": 6999089, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754800000}, {"instrument": "SPX", "mid_signal": 7746225, "gamma_signal": -210023, "vega_signal": -6155712, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754800000}, {"instrument": "SPX", "mid_signal": -245119, "gamma_signal": 102081, "vega_signal": -7184496, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754805000}, {"instrument": "SPX", "mid_signal": -4469758, "gamma_signal": 148750, "vega_signal": -9272719, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775754805000}, {"instrument": "SPX", "mid_signal": -2151673, "gamma_signal": -74091, "vega_signal": -2467444, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754810000}, {"instrument": "SPX", "mid_signal": 3514276, "gamma_signal": 59988, "vega_signal": -27403575, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754810000}, {"instrument": "SPX", "mid_signal": 3833332, "gamma_signal": 130041, "vega_signal": 5372697, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754815000}, {"instrument": "SPX", "mid_signal": 6711038, "gamma_signal": -245556, "vega_signal": 27319549, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754815000}, {"instrument": "SPX", "mid_signal": 2923316, "gamma_signal": 110705, "vega_signal": 5871808, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775754820000}, {"instrument": "SPX", "mid_signal": 15545670, "gamma_signal": -450823, "vega_signal": -19409815, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775754820000}, {"instrument": "SPX", "mid_signal": -6839819, "gamma_signal": -230592, "vega_signal": -19197382, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754825000}, {"instrument": "SPX", "mid_signal": 12088706, "gamma_signal": -501492, "vega_signal": -17158134, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775754825000}, {"instrument": "SPX", "mid_signal": -4279668, "gamma_signal": -35331, "vega_signal": -11119142, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754830000}, {"instrument": "SPX", "mid_signal": -1894881, "gamma_signal": 410990, "vega_signal": -209336220, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775754830000}, {"instrument": "SPX", "mid_signal": 42692116, "gamma_signal": 1613117, "vega_signal": 95678460, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754835000}, {"instrument": "SPX", "mid_signal": 64522185, "gamma_signal": -1988432, "vega_signal": -155078254, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775754835000}, {"instrument": "SPX", "mid_signal": -10477319, "gamma_signal": -109796, "vega_signal": -7708516, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754840000}, {"instrument": "SPX", "mid_signal": -5343637, "gamma_signal": 170670, "vega_signal": -17986182, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754840000}, {"instrument": "SPX", "mid_signal": -51171197, "gamma_signal": -1028154, "vega_signal": -218643290, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754845000}, {"instrument": "SPX", "mid_signal": -6258613, "gamma_signal": 131602, "vega_signal": -53882746, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754845000}, {"instrument": "SPX", "mid_signal": 3142578, "gamma_signal": -12133, "vega_signal": 19649169, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754850000}, {"instrument": "SPX", "mid_signal": 2440656, "gamma_signal": 60287, "vega_signal": -86782486, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775754850000}, {"instrument": "SPX", "mid_signal": -9036936, "gamma_signal": -361499, "vega_signal": -12863520, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775754855000}, {"instrument": "SPX", "mid_signal": -635401, "gamma_signal": 113896, "vega_signal": 64080684, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775754855000}, {"instrument": "SPX", "mid_signal": 26485792, "gamma_signal": 928204, "vega_signal": 48345071, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754860000}, {"instrument": "SPX", "mid_signal": 1901537, "gamma_signal": -61175, "vega_signal": -6880632, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775754860000}, {"instrument": "SPX", "mid_signal": -3276029, "gamma_signal": -72139, "vega_signal": -4066558, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775754865000}, {"instrument": "SPX", "mid_signal": -3739196, "gamma_signal": 140416, "vega_signal": 11693627, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775754865000}, {"instrument": "SPX", "mid_signal": -4205059, "gamma_signal": -33251, "vega_signal": -6630994, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775754870000}, {"instrument": "SPX", "mid_signal": 719930, "gamma_signal": 141362, "vega_signal": 8659232, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754870000}, {"instrument": "SPX", "mid_signal": -3953579, "gamma_signal": -130964, "vega_signal": -646681, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754875000}, {"instrument": "SPX", "mid_signal": 5989156, "gamma_signal": -165889, "vega_signal": -52061334, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754875000}, {"instrument": "SPX", "mid_signal": -1336083, "gamma_signal": -39587, "vega_signal": 2553224, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754880000}, {"instrument": "SPX", "mid_signal": 6304918, "gamma_signal": -135803, "vega_signal": -75350052, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754880000}, {"instrument": "SPX", "mid_signal": 6729981, "gamma_signal": 102721, "vega_signal": 1675534, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754885000}, {"instrument": "SPX", "mid_signal": 2722032, "gamma_signal": -17954, "vega_signal": -16916073, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754885000}, {"instrument": "SPX", "mid_signal": -1012354, "gamma_signal": 80515, "vega_signal": -6906991, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754890000}, {"instrument": "SPX", "mid_signal": -6384307, "gamma_signal": 275522, "vega_signal": 8926765, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754890000}, {"instrument": "SPX", "mid_signal": 465907, "gamma_signal": -31728, "vega_signal": 2134997, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754895000}, {"instrument": "SPX", "mid_signal": -6021058, "gamma_signal": 147567, "vega_signal": 9478711, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754895000}, {"instrument": "SPX", "mid_signal": 5353036, "gamma_signal": 241890, "vega_signal": -7655387, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754900000}, {"instrument": "SPX", "mid_signal": -8705931, "gamma_signal": 292249, "vega_signal": 29197467, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754900000}, {"instrument": "SPX", "mid_signal": -1545925, "gamma_signal": -65231, "vega_signal": 3271369, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754905000}, {"instrument": "SPX", "mid_signal": -3649166, "gamma_signal": 43853, "vega_signal": -1270715, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754905000}, {"instrument": "SPX", "mid_signal": -8228273, "gamma_signal": -157834, "vega_signal": 10145309, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775754910000}, {"instrument": "SPX", "mid_signal": 6243720, "gamma_signal": -232387, "vega_signal": -20355416, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775754910000}, {"instrument": "SPX", "mid_signal": 3674694, "gamma_signal": 88718, "vega_signal": 4114705, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754915000}, {"instrument": "SPX", "mid_signal": 6333755, "gamma_signal": -235605, "vega_signal": -2726612, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754915000}, {"instrument": "SPX", "mid_signal": 19060585, "gamma_signal": 615787, "vega_signal": 24153587, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775754920000}, {"instrument": "SPX", "mid_signal": 12246996, "gamma_signal": -328394, "vega_signal": 9196571, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775754920000}, {"instrument": "SPX", "mid_signal": -25997372, "gamma_signal": -974410, "vega_signal": -56858027, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754925000}, {"instrument": "SPX", "mid_signal": -9054156, "gamma_signal": 319864, "vega_signal": 11298628, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754925000}, {"instrument": "SPX", "mid_signal": 6278233, "gamma_signal": 132728, "vega_signal": 4541102, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775754930000}, {"instrument": "SPX", "mid_signal": -51875, "gamma_signal": 72306, "vega_signal": -8370331, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775754930000}, {"instrument": "SPX", "mid_signal": 9177130, "gamma_signal": 319001, "vega_signal": 9905738, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775754935000}, {"instrument": "SPX", "mid_signal": 11799681, "gamma_signal": -351938, "vega_signal": -105260, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775754935000}, {"instrument": "SPX", "mid_signal": -1852617, "gamma_signal": 108910, "vega_signal": 4008003, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775754940000}, {"instrument": "SPX", "mid_signal": 2209661, "gamma_signal": 9102, "vega_signal": -14466918, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775754940000}, {"instrument": "SPX", "mid_signal": 20205351, "gamma_signal": 503709, "vega_signal": 12220142, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754945000}, {"instrument": "SPX", "mid_signal": -2484399, "gamma_signal": -205223, "vega_signal": 173170128, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754945000}, {"instrument": "SPX", "mid_signal": 28087999, "gamma_signal": 924691, "vega_signal": 68615953, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775754950000}, {"instrument": "SPX", "mid_signal": 71098364, "gamma_signal": -2281335, "vega_signal": -106468423, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775754950000}, {"instrument": "SPX", "mid_signal": 10451413, "gamma_signal": 186553, "vega_signal": 36381430, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775754955000}, {"instrument": "SPX", "mid_signal": -4370090, "gamma_signal": -79635, "vega_signal": 162605940, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775754955000}, {"instrument": "SPX", "mid_signal": 6820333, "gamma_signal": 285226, "vega_signal": 11372058, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775754960000}, {"instrument": "SPX", "mid_signal": -1302674, "gamma_signal": -14957, "vega_signal": 2498375, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775754960000}, {"instrument": "SPX", "mid_signal": -4245923, "gamma_signal": -128830, "vega_signal": -8856983, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775754965000}, {"instrument": "SPX", "mid_signal": 1563454, "gamma_signal": -165960, "vega_signal": -4641949, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775754965000}, {"instrument": "SPX", "mid_signal": -6948287, "gamma_signal": -191817, "vega_signal": -10562578, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775754970000}, {"instrument": "SPX", "mid_signal": 6570701, "gamma_signal": -31198, "vega_signal": -100105689, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775754970000}, {"instrument": "SPX", "mid_signal": -1116020, "gamma_signal": 177347, "vega_signal": -287157, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775754975000}, {"instrument": "SPX", "mid_signal": -3611835, "gamma_signal": -15389, "vega_signal": -1495193, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775754975000}, {"instrument": "SPX", "mid_signal": -3706644, "gamma_signal": -27133, "vega_signal": -3976637, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754980000}, {"instrument": "SPX", "mid_signal": -15633485, "gamma_signal": 800192, "vega_signal": 47286529, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754980000}, {"instrument": "SPX", "mid_signal": -808163, "gamma_signal": -213087, "vega_signal": 69414405, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754985000}, {"instrument": "SPX", "mid_signal": -18338758, "gamma_signal": 643612, "vega_signal": 45465513, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754985000}, {"instrument": "SPX", "mid_signal": 5742814, "gamma_signal": 146573, "vega_signal": -597378, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754990000}, {"instrument": "SPX", "mid_signal": -4080703, "gamma_signal": 119236, "vega_signal": 7929960, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754990000}, {"instrument": "SPX", "mid_signal": 1360353, "gamma_signal": 53337, "vega_signal": 2606784, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754995000}, {"instrument": "SPX", "mid_signal": -1990198, "gamma_signal": 174241, "vega_signal": 5572160, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754995000}, {"instrument": "SPX", "mid_signal": -8154750, "gamma_signal": -47257, "vega_signal": -373321847, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755000000}, {"instrument": "SPX", "mid_signal": 9052518, "gamma_signal": -235439, "vega_signal": -8572591, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755000000}, {"instrument": "SPX", "mid_signal": 1501417, "gamma_signal": 49218, "vega_signal": 1640375, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755005000}, {"instrument": "SPX", "mid_signal": 3288284, "gamma_signal": -129107, "vega_signal": -2801797, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755005000}, {"instrument": "SPX", "mid_signal": 1619946, "gamma_signal": 46779, "vega_signal": 3190425, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755010000}, {"instrument": "SPX", "mid_signal": 2221742, "gamma_signal": -87640, "vega_signal": 6562553, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755010000}, {"instrument": "SPX", "mid_signal": 4854566, "gamma_signal": -4621, "vega_signal": 1318990, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755015000}, {"instrument": "SPX", "mid_signal": 5689156, "gamma_signal": -232891, "vega_signal": -18700711, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755015000}, {"instrument": "SPX", "mid_signal": -166012, "gamma_signal": 6337, "vega_signal": -4303577, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755020000}, {"instrument": "SPX", "mid_signal": 33985184, "gamma_signal": -579288, "vega_signal": -57613839, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755020000}, {"instrument": "SPX", "mid_signal": 19942063, "gamma_signal": -194833, "vega_signal": 127422414, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755025000}, {"instrument": "SPX", "mid_signal": 867700, "gamma_signal": -28261, "vega_signal": 8871503, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755025000}, {"instrument": "SPX", "mid_signal": 24808367, "gamma_signal": 470373, "vega_signal": 16308620, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755030000}, {"instrument": "SPX", "mid_signal": -926556, "gamma_signal": -107567, "vega_signal": 27896138, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755030000}, {"instrument": "SPX", "mid_signal": 6030548, "gamma_signal": 230428, "vega_signal": 10550095, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775755035000}, {"instrument": "SPX", "mid_signal": 1731661, "gamma_signal": -21367, "vega_signal": -598105, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775755035000}, {"instrument": "SPX", "mid_signal": -45054988, "gamma_signal": -1420454, "vega_signal": -38852236, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755040000}, {"instrument": "SPX", "mid_signal": -15765448, "gamma_signal": 571498, "vega_signal": -6931955, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755040000}, {"instrument": "SPX", "mid_signal": 2729861, "gamma_signal": -14473, "vega_signal": 1377043, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755045000}, {"instrument": "SPX", "mid_signal": -4164149, "gamma_signal": 370971, "vega_signal": 21213458, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755045000}, {"instrument": "SPX", "mid_signal": 4641177, "gamma_signal": 131943, "vega_signal": 3620144, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755050000}, {"instrument": "SPX", "mid_signal": -321629, "gamma_signal": -10881, "vega_signal": 9044463, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755050000}, {"instrument": "SPX", "mid_signal": 9816737, "gamma_signal": 460764, "vega_signal": 14881280, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775755055000}, {"instrument": "SPX", "mid_signal": -2708888, "gamma_signal": 273931, "vega_signal": 26168731, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775755055000}, {"instrument": "SPX", "mid_signal": 18667264, "gamma_signal": 558916, "vega_signal": 217813107, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775755060000}, {"instrument": "SPX", "mid_signal": 7395526, "gamma_signal": -217218, "vega_signal": -10324726, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775755060000}, {"instrument": "SPX", "mid_signal": -1245586, "gamma_signal": -16417, "vega_signal": -5729839, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755065000}, {"instrument": "SPX", "mid_signal": -12862185, "gamma_signal": 318641, "vega_signal": 21037546, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755065000}, {"instrument": "SPX", "mid_signal": 25747626, "gamma_signal": 760372, "vega_signal": 20781139, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755070000}, {"instrument": "SPX", "mid_signal": 20275974, "gamma_signal": -567660, "vega_signal": -65680193, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755070000}, {"instrument": "SPX", "mid_signal": 2765622, "gamma_signal": 347558, "vega_signal": 5973379, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755075000}, {"instrument": "SPX", "mid_signal": 4515290, "gamma_signal": -72445, "vega_signal": -15931745, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755075000}, {"instrument": "SPX", "mid_signal": -1797409, "gamma_signal": 73046, "vega_signal": 49844916, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755080000}, {"instrument": "SPX", "mid_signal": 13412775, "gamma_signal": -336104, "vega_signal": -43639615, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755080000}, {"instrument": "SPX", "mid_signal": 5769900, "gamma_signal": 169162, "vega_signal": 7231606, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755085000}, {"instrument": "SPX", "mid_signal": 4280980, "gamma_signal": -156044, "vega_signal": -8073570, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755085000}, {"instrument": "SPX", "mid_signal": -38760646, "gamma_signal": -1005487, "vega_signal": -32358429, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755090000}, {"instrument": "SPX", "mid_signal": 5420939, "gamma_signal": -280592, "vega_signal": -15556744, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755090000}, {"instrument": "SPX", "mid_signal": -43471112, "gamma_signal": -1199209, "vega_signal": -86995846, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775755095000}, {"instrument": "SPX", "mid_signal": -4475704, "gamma_signal": 127399, "vega_signal": 17145060, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775755095000}, {"instrument": "SPX", "mid_signal": -2316006, "gamma_signal": -87914, "vega_signal": -7384842, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755100000}, {"instrument": "SPX", "mid_signal": 4711002, "gamma_signal": -32006, "vega_signal": 10480023, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755100000}, {"instrument": "SPX", "mid_signal": 20942720, "gamma_signal": 797953, "vega_signal": 54408861, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755105000}, {"instrument": "SPX", "mid_signal": -19829323, "gamma_signal": 510445, "vega_signal": 12650389, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755105000}, {"instrument": "SPX", "mid_signal": -3083873, "gamma_signal": -84546, "vega_signal": -9627663, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755110000}, {"instrument": "SPX", "mid_signal": -654932, "gamma_signal": 47456, "vega_signal": 9269463, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755110000}, {"instrument": "SPX", "mid_signal": 10127654, "gamma_signal": 366361, "vega_signal": 21586534, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755115000}, {"instrument": "SPX", "mid_signal": 10560524, "gamma_signal": -451736, "vega_signal": -13757457, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755115000}, {"instrument": "SPX", "mid_signal": -839093, "gamma_signal": 204507, "vega_signal": 23177642, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755120000}, {"instrument": "SPX", "mid_signal": 905180, "gamma_signal": -71020, "vega_signal": 11826924, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755120000}, {"instrument": "SPX", "mid_signal": -4882142, "gamma_signal": -269945, "vega_signal": -4447247, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755125000}, {"instrument": "SPX", "mid_signal": -8504998, "gamma_signal": 183188, "vega_signal": 7836916, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755125000}, {"instrument": "SPX", "mid_signal": 2321718, "gamma_signal": 32003, "vega_signal": 37039674, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755130000}, {"instrument": "SPX", "mid_signal": 27981492, "gamma_signal": -978908, "vega_signal": -15281355, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755130000}, {"instrument": "SPX", "mid_signal": -10581229, "gamma_signal": -91598, "vega_signal": 6122351, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775755135000}, {"instrument": "SPX", "mid_signal": 850236, "gamma_signal": -22194, "vega_signal": -32679559, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775755135000}, {"instrument": "SPX", "mid_signal": -4068146, "gamma_signal": 8573, "vega_signal": -2286264, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775755140000}, {"instrument": "SPX", "mid_signal": 1577579, "gamma_signal": -65274, "vega_signal": -12898655, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775755140000}, {"instrument": "SPX", "mid_signal": 48587024, "gamma_signal": 1460463, "vega_signal": 45457120, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775755145000}, {"instrument": "SPX", "mid_signal": 13873078, "gamma_signal": -482354, "vega_signal": -13867892, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775755145000}, {"instrument": "SPX", "mid_signal": 24875503, "gamma_signal": 686896, "vega_signal": -22996171, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775755150000}, {"instrument": "SPX", "mid_signal": -6097775, "gamma_signal": 172129, "vega_signal": 41033194, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775755150000}, {"instrument": "SPX", "mid_signal": 4246461, "gamma_signal": 103298, "vega_signal": 77332647, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775755155000}, {"instrument": "SPX", "mid_signal": -575391, "gamma_signal": 7624, "vega_signal": 1691127, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775755155000}, {"instrument": "SPX", "mid_signal": -6765860, "gamma_signal": 394891, "vega_signal": -171515236, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775755160000}, {"instrument": "SPX", "mid_signal": 21481608, "gamma_signal": -749401, "vega_signal": -75110989, "option_type": "P", "stock_price": 6832.85, "utc_time": 1775755160000}, {"instrument": "SPX", "mid_signal": 7149169, "gamma_signal": 559649, "vega_signal": 23895738, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775755165000}, {"instrument": "SPX", "mid_signal": 18551947, "gamma_signal": -821212, "vega_signal": -40344309, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775755165000}, {"instrument": "SPX", "mid_signal": 27862907, "gamma_signal": 996064, "vega_signal": 76220453, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775755170000}, {"instrument": "SPX", "mid_signal": 21759279, "gamma_signal": -1059330, "vega_signal": -94281523, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775755170000}, {"instrument": "SPX", "mid_signal": 8771008, "gamma_signal": 389469, "vega_signal": 22080527, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775755175000}, {"instrument": "SPX", "mid_signal": 22121371, "gamma_signal": -781755, "vega_signal": -43362145, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775755175000}, {"instrument": "SPX", "mid_signal": -33591836, "gamma_signal": -1017258, "vega_signal": -66921553, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755180000}, {"instrument": "SPX", "mid_signal": -6016778, "gamma_signal": 853057, "vega_signal": -81867476, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755180000}, {"instrument": "SPX", "mid_signal": -6315228, "gamma_signal": -865440, "vega_signal": -44256201, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775755185000}, {"instrument": "SPX", "mid_signal": 21350268, "gamma_signal": -643495, "vega_signal": 17503544, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775755185000}, {"instrument": "SPX", "mid_signal": 2084969, "gamma_signal": 160709, "vega_signal": 11742487, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775755190000}, {"instrument": "SPX", "mid_signal": -1605124, "gamma_signal": 1112, "vega_signal": 13025061, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775755190000}, {"instrument": "SPX", "mid_signal": -18460642, "gamma_signal": -416701, "vega_signal": -30579113, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755195000}, {"instrument": "SPX", "mid_signal": -1446807, "gamma_signal": 98082, "vega_signal": -18929845, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755195000}, {"instrument": "SPX", "mid_signal": 16788221, "gamma_signal": 599547, "vega_signal": 24802705, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755200000}, {"instrument": "SPX", "mid_signal": 2472703, "gamma_signal": -274469, "vega_signal": 5883976, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755200000}, {"instrument": "SPX", "mid_signal": -1422074, "gamma_signal": -93232, "vega_signal": -8808686, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755205000}, {"instrument": "SPX", "mid_signal": 3262507, "gamma_signal": -157774, "vega_signal": 2033611, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755205000}, {"instrument": "SPX", "mid_signal": 9741403, "gamma_signal": 101766, "vega_signal": 37450447, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775755210000}, {"instrument": "SPX", "mid_signal": -6032507, "gamma_signal": 18481, "vega_signal": -17791999, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775755210000}, {"instrument": "SPX", "mid_signal": 20082786, "gamma_signal": 344952, "vega_signal": 166735005, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755215000}, {"instrument": "SPX", "mid_signal": 5759740, "gamma_signal": 32286, "vega_signal": 13798802, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755215000}, {"instrument": "SPX", "mid_signal": -9263649, "gamma_signal": -355616, "vega_signal": 35165776, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755220000}, {"instrument": "SPX", "mid_signal": 1149782, "gamma_signal": 59588, "vega_signal": 23528619, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755220000}, {"instrument": "SPX", "mid_signal": -16079392, "gamma_signal": -1023464, "vega_signal": 43216191, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775755225000}, {"instrument": "SPX", "mid_signal": 7548549, "gamma_signal": 17404, "vega_signal": -11717270, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775755225000}, {"instrument": "SPX", "mid_signal": -26589739, "gamma_signal": -1115465, "vega_signal": -54258598, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775755230000}, {"instrument": "SPX", "mid_signal": 1956062, "gamma_signal": -73785, "vega_signal": -19269958, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775755230000}, {"instrument": "SPX", "mid_signal": -7694821, "gamma_signal": -287937, "vega_signal": -30219488, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775755235000}, {"instrument": "SPX", "mid_signal": -5421307, "gamma_signal": 58533, "vega_signal": -4985818, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775755235000}, {"instrument": "SPX", "mid_signal": -162984, "gamma_signal": -54525, "vega_signal": 1180825, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775755240000}, {"instrument": "SPX", "mid_signal": 7166359, "gamma_signal": -138392, "vega_signal": -34076673, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775755240000}, {"instrument": "SPX", "mid_signal": 1631009, "gamma_signal": 47119, "vega_signal": -365445, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775755245000}, {"instrument": "SPX", "mid_signal": 3734168, "gamma_signal": -105406, "vega_signal": -40993464, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775755245000}, {"instrument": "SPX", "mid_signal": -4453241, "gamma_signal": -243140, "vega_signal": -5632923, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775755250000}, {"instrument": "SPX", "mid_signal": -6194596, "gamma_signal": 211694, "vega_signal": -29338589, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775755250000}, {"instrument": "SPX", "mid_signal": 34571186, "gamma_signal": 1141776, "vega_signal": 48706911, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755255000}, {"instrument": "SPX", "mid_signal": -13526744, "gamma_signal": 360662, "vega_signal": 83536209, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755255000}, {"instrument": "SPX", "mid_signal": 10480280, "gamma_signal": 232091, "vega_signal": 12124797, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755260000}, {"instrument": "SPX", "mid_signal": -11603567, "gamma_signal": 565481, "vega_signal": 6102434, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755260000}, {"instrument": "SPX", "mid_signal": -14841627, "gamma_signal": -438778, "vega_signal": -5750414, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755265000}, {"instrument": "SPX", "mid_signal": 5542986, "gamma_signal": -204389, "vega_signal": -44056582, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755265000}, {"instrument": "SPX", "mid_signal": 7905074, "gamma_signal": 434770, "vega_signal": 11517952, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755270000}, {"instrument": "SPX", "mid_signal": -13295095, "gamma_signal": 269459, "vega_signal": 57063252, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755270000}, {"instrument": "SPX", "mid_signal": -11787625, "gamma_signal": -493821, "vega_signal": -17107875, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755275000}, {"instrument": "SPX", "mid_signal": 5210228, "gamma_signal": -264373, "vega_signal": 13861281, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755275000}, {"instrument": "SPX", "mid_signal": -17506677, "gamma_signal": -528739, "vega_signal": -24690271, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755280000}, {"instrument": "SPX", "mid_signal": 23714228, "gamma_signal": -860740, "vega_signal": -77091067, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755280000}, {"instrument": "SPX", "mid_signal": 6779865, "gamma_signal": 457509, "vega_signal": 30764621, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775755285000}, {"instrument": "SPX", "mid_signal": -2244928, "gamma_signal": 35122, "vega_signal": 11499399, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775755285000}, {"instrument": "SPX", "mid_signal": -1239145, "gamma_signal": -142636, "vega_signal": -14350682, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755290000}, {"instrument": "SPX", "mid_signal": -12758028, "gamma_signal": 567696, "vega_signal": 1259959, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755290000}, {"instrument": "SPX", "mid_signal": -15187826, "gamma_signal": -570882, "vega_signal": -37022584, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755295000}, {"instrument": "SPX", "mid_signal": -8224909, "gamma_signal": 262299, "vega_signal": 16864978, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755295000}, {"instrument": "SPX", "mid_signal": -24733419, "gamma_signal": -726500, "vega_signal": -31984665, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755300000}, {"instrument": "SPX", "mid_signal": -2751914, "gamma_signal": 92180, "vega_signal": 16005799, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755300000}, {"instrument": "SPX", "mid_signal": 30482253, "gamma_signal": 966673, "vega_signal": 66202053, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775755305000}, {"instrument": "SPX", "mid_signal": 8975362, "gamma_signal": -561211, "vega_signal": -34567579, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775755305000}, {"instrument": "SPX", "mid_signal": -21683575, "gamma_signal": -618340, "vega_signal": -12405146, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755310000}, {"instrument": "SPX", "mid_signal": -933091, "gamma_signal": 34044, "vega_signal": -23746340, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755310000}, {"instrument": "SPX", "mid_signal": -15337449, "gamma_signal": -492960, "vega_signal": -78611358, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755315000}, {"instrument": "SPX", "mid_signal": 4241245, "gamma_signal": 9556, "vega_signal": -35221525, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755315000}, {"instrument": "SPX", "mid_signal": 3693493, "gamma_signal": -28905, "vega_signal": -387581, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755320000}, {"instrument": "SPX", "mid_signal": -1161224, "gamma_signal": 87799, "vega_signal": -4187226, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755320000}, {"instrument": "SPX", "mid_signal": -23198978, "gamma_signal": -488959, "vega_signal": 85888839, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755325000}, {"instrument": "SPX", "mid_signal": 832047, "gamma_signal": 22667, "vega_signal": -28804664, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755325000}, {"instrument": "SPX", "mid_signal": 2626105, "gamma_signal": 67973, "vega_signal": 6400386, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755330000}, {"instrument": "SPX", "mid_signal": 4354310, "gamma_signal": -114708, "vega_signal": -4405041, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755330000}, {"instrument": "SPX", "mid_signal": -16097882, "gamma_signal": -546183, "vega_signal": -18663330, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755335000}, {"instrument": "SPX", "mid_signal": -8360048, "gamma_signal": 363066, "vega_signal": -14135983, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755335000}, {"instrument": "SPX", "mid_signal": 11052356, "gamma_signal": -126123, "vega_signal": 149260946, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755340000}, {"instrument": "SPX", "mid_signal": -46212404, "gamma_signal": 2148127, "vega_signal": 125019200, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755340000}, {"instrument": "SPX", "mid_signal": -13866349, "gamma_signal": -458720, "vega_signal": -20640923, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755345000}, {"instrument": "SPX", "mid_signal": -21280128, "gamma_signal": 1019014, "vega_signal": 23470156, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755345000}, {"instrument": "SPX", "mid_signal": -6261864, "gamma_signal": -454956, "vega_signal": -16645283, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775755350000}, {"instrument": "SPX", "mid_signal": -13250248, "gamma_signal": 558082, "vega_signal": 201552155, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775755350000}, {"instrument": "SPX", "mid_signal": -39591980, "gamma_signal": -456551, "vega_signal": -59617597, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755355000}, {"instrument": "SPX", "mid_signal": 2784604, "gamma_signal": -27203, "vega_signal": -42338089, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755355000}, {"instrument": "SPX", "mid_signal": -2285167, "gamma_signal": -22344, "vega_signal": -20933973, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755360000}, {"instrument": "SPX", "mid_signal": -6055657, "gamma_signal": 306781, "vega_signal": -4031289, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755360000}, {"instrument": "SPX", "mid_signal": 334366, "gamma_signal": 11761, "vega_signal": 2965653, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755365000}, {"instrument": "SPX", "mid_signal": -743240, "gamma_signal": 67673, "vega_signal": -9819498, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755365000}, {"instrument": "SPX", "mid_signal": 2410391, "gamma_signal": 90679, "vega_signal": 1128107, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755370000}, {"instrument": "SPX", "mid_signal": -3594561, "gamma_signal": 176291, "vega_signal": 569114, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755370000}, {"instrument": "SPX", "mid_signal": -6901591, "gamma_signal": -231084, "vega_signal": 4425943, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755375000}, {"instrument": "SPX", "mid_signal": 1951312, "gamma_signal": 25170, "vega_signal": 22261151, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755375000}, {"instrument": "SPX", "mid_signal": -1623090, "gamma_signal": -75270, "vega_signal": -11315238, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755380000}, {"instrument": "SPX", "mid_signal": 7068951, "gamma_signal": -215954, "vega_signal": -3256396, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755380000}, {"instrument": "SPX", "mid_signal": 1621092, "gamma_signal": 77850, "vega_signal": -18897891, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755385000}, {"instrument": "SPX", "mid_signal": -1451331, "gamma_signal": 102304, "vega_signal": -15567157, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755385000}, {"instrument": "SPX", "mid_signal": 274431, "gamma_signal": -62844, "vega_signal": 5540234, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775755390000}, {"instrument": "SPX", "mid_signal": 147459, "gamma_signal": 138688, "vega_signal": -46358054, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775755390000}, {"instrument": "SPX", "mid_signal": -6147900, "gamma_signal": -273100, "vega_signal": -6285374, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775755395000}, {"instrument": "SPX", "mid_signal": 37187710, "gamma_signal": -1395719, "vega_signal": -92988555, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755395000}, {"instrument": "SPX", "mid_signal": 13205940, "gamma_signal": 388257, "vega_signal": 19871173, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755400000}, {"instrument": "SPX", "mid_signal": 4784255, "gamma_signal": -136350, "vega_signal": -4676808, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755400000}, {"instrument": "SPX", "mid_signal": 2041620, "gamma_signal": 62807, "vega_signal": 13589929, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755405000}, {"instrument": "SPX", "mid_signal": 3001534, "gamma_signal": -143817, "vega_signal": 4689999, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755405000}, {"instrument": "SPX", "mid_signal": -2964499, "gamma_signal": -79051, "vega_signal": 63353776, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755410000}, {"instrument": "SPX", "mid_signal": 4475030, "gamma_signal": -341859, "vega_signal": -7168942, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755410000}, {"instrument": "SPX", "mid_signal": -3816366, "gamma_signal": -69003, "vega_signal": -345016, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755415000}, {"instrument": "SPX", "mid_signal": -8618353, "gamma_signal": 289999, "vega_signal": 55920877, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755415000}, {"instrument": "SPX", "mid_signal": 6016556, "gamma_signal": 175052, "vega_signal": 15446032, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755420000}, {"instrument": "SPX", "mid_signal": 760628, "gamma_signal": -49668, "vega_signal": -114754, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755420000}, {"instrument": "SPX", "mid_signal": 4777302, "gamma_signal": 3919, "vega_signal": -16144034, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755425000}, {"instrument": "SPX", "mid_signal": 7936343, "gamma_signal": -323402, "vega_signal": -5125087, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755425000}, {"instrument": "SPX", "mid_signal": 7338729, "gamma_signal": 324160, "vega_signal": 15989427, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755430000}, {"instrument": "SPX", "mid_signal": 3813433, "gamma_signal": -203139, "vega_signal": -8946472, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755430000}, {"instrument": "SPX", "mid_signal": -1982295, "gamma_signal": 301093, "vega_signal": 23883751, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755435000}, {"instrument": "SPX", "mid_signal": 26532677, "gamma_signal": -197961, "vega_signal": -147588730, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755435000}, {"instrument": "SPX", "mid_signal": 2024329, "gamma_signal": 39027, "vega_signal": -627016, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755440000}, {"instrument": "SPX", "mid_signal": 1537020, "gamma_signal": 612, "vega_signal": -42628381, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755440000}, {"instrument": "SPX", "mid_signal": -25789221, "gamma_signal": -810952, "vega_signal": -36715853, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755445000}, {"instrument": "SPX", "mid_signal": -5932121, "gamma_signal": 140715, "vega_signal": 34178082, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755445000}, {"instrument": "SPX", "mid_signal": 5953568, "gamma_signal": 305192, "vega_signal": 9885892, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755450000}, {"instrument": "SPX", "mid_signal": -1656061, "gamma_signal": 66496, "vega_signal": 15700732, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755450000}, {"instrument": "SPX", "mid_signal": 26490020, "gamma_signal": 690508, "vega_signal": 27439464, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755455000}, {"instrument": "SPX", "mid_signal": -8350022, "gamma_signal": -49293, "vega_signal": 78604870, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755455000}, {"instrument": "SPX", "mid_signal": 5318146, "gamma_signal": 106324, "vega_signal": 24305917, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755460000}, {"instrument": "SPX", "mid_signal": -711939, "gamma_signal": -29119, "vega_signal": -8726759, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755460000}, {"instrument": "SPX", "mid_signal": -3217375, "gamma_signal": -121942, "vega_signal": 1123972, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755465000}, {"instrument": "SPX", "mid_signal": -20444234, "gamma_signal": 641560, "vega_signal": 33338932, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755465000}, {"instrument": "SPX", "mid_signal": -7218564, "gamma_signal": -343122, "vega_signal": -18891894, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755470000}, {"instrument": "SPX", "mid_signal": -2105322, "gamma_signal": 101138, "vega_signal": 2144858, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755470000}, {"instrument": "SPX", "mid_signal": 2627557, "gamma_signal": 48000, "vega_signal": 15305398, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755475000}, {"instrument": "SPX", "mid_signal": 8753125, "gamma_signal": -333443, "vega_signal": -42320556, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755475000}, {"instrument": "SPX", "mid_signal": 33126, "gamma_signal": -6458, "vega_signal": -245873, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755480000}, {"instrument": "SPX", "mid_signal": 4455508, "gamma_signal": -151655, "vega_signal": -6173, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755480000}, {"instrument": "SPX", "mid_signal": 372800, "gamma_signal": -83541, "vega_signal": -868266, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755485000}, {"instrument": "SPX", "mid_signal": -485726, "gamma_signal": 37791, "vega_signal": -370036, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755485000}, {"instrument": "SPX", "mid_signal": -13442943, "gamma_signal": -415132, "vega_signal": -27466649, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755490000}, {"instrument": "SPX", "mid_signal": -36182107, "gamma_signal": 1032519, "vega_signal": 65188120, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755490000}, {"instrument": "SPX", "mid_signal": 6909641, "gamma_signal": 127415, "vega_signal": 12874678, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755495000}, {"instrument": "SPX", "mid_signal": 389666, "gamma_signal": -61102, "vega_signal": 5145552, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755495000}, {"instrument": "SPX", "mid_signal": -39094826, "gamma_signal": -1146310, "vega_signal": -45393564, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755500000}, {"instrument": "SPX", "mid_signal": -1076288, "gamma_signal": 13483, "vega_signal": -2205167, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755500000}, {"instrument": "SPX", "mid_signal": -4117854, "gamma_signal": 31802, "vega_signal": -1312589, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755505000}, {"instrument": "SPX", "mid_signal": -2729567, "gamma_signal": 90471, "vega_signal": 2763036, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755505000}, {"instrument": "SPX", "mid_signal": -11149334, "gamma_signal": -350792, "vega_signal": -12828763, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775755510000}, {"instrument": "SPX", "mid_signal": -8910637, "gamma_signal": 239030, "vega_signal": 27533119, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775755510000}, {"instrument": "SPX", "mid_signal": -2737581, "gamma_signal": -158896, "vega_signal": -13798663, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775755515000}, {"instrument": "SPX", "mid_signal": -1063806, "gamma_signal": 48074, "vega_signal": 24384414, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775755515000}, {"instrument": "SPX", "mid_signal": -5979618, "gamma_signal": -48133, "vega_signal": -1614118, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775755520000}, {"instrument": "SPX", "mid_signal": -5989469, "gamma_signal": 173930, "vega_signal": 27747044, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775755520000}, {"instrument": "SPX", "mid_signal": 10916942, "gamma_signal": 407520, "vega_signal": 16872630, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775755525000}, {"instrument": "SPX", "mid_signal": -5957301, "gamma_signal": -243549, "vega_signal": -2500360, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755525000}, {"instrument": "SPX", "mid_signal": 3571039, "gamma_signal": 82771, "vega_signal": 27866803, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755530000}, {"instrument": "SPX", "mid_signal": 11825051, "gamma_signal": -821607, "vega_signal": -14327701, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755530000}, {"instrument": "SPX", "mid_signal": -11171105, "gamma_signal": -305741, "vega_signal": -30910385, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775755535000}, {"instrument": "SPX", "mid_signal": 1389207, "gamma_signal": -76980, "vega_signal": 7672593, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775755535000}, {"instrument": "SPX", "mid_signal": 2108270, "gamma_signal": 124155, "vega_signal": 6133960, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755540000}, {"instrument": "SPX", "mid_signal": 769795, "gamma_signal": -61524, "vega_signal": 1969452, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755540000}, {"instrument": "SPX", "mid_signal": 21592098, "gamma_signal": 745935, "vega_signal": 143577329, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755545000}, {"instrument": "SPX", "mid_signal": 2898632, "gamma_signal": -142607, "vega_signal": -37830892, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755545000}, {"instrument": "SPX", "mid_signal": 5894078, "gamma_signal": 139451, "vega_signal": 6170667, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755550000}, {"instrument": "SPX", "mid_signal": -9890466, "gamma_signal": 209214, "vega_signal": 35252049, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755550000}, {"instrument": "SPX", "mid_signal": -578498, "gamma_signal": -20758, "vega_signal": 6755608, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755555000}, {"instrument": "SPX", "mid_signal": -2464277, "gamma_signal": 100038, "vega_signal": 22251364, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755555000}, {"instrument": "SPX", "mid_signal": -4084362, "gamma_signal": -179991, "vega_signal": 3286408, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755560000}, {"instrument": "SPX", "mid_signal": -2401328, "gamma_signal": 81003, "vega_signal": 3454696, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755560000}, {"instrument": "SPX", "mid_signal": -31379786, "gamma_signal": -1146860, "vega_signal": -47797433, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775755565000}, {"instrument": "SPX", "mid_signal": -23485318, "gamma_signal": 1239121, "vega_signal": -172231274, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775755565000}, {"instrument": "SPX", "mid_signal": 4163154, "gamma_signal": 110250, "vega_signal": 9631010, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755570000}, {"instrument": "SPX", "mid_signal": -128911, "gamma_signal": 1582, "vega_signal": 16267029, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755570000}, {"instrument": "SPX", "mid_signal": -11594658, "gamma_signal": -436053, "vega_signal": -61190209, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755575000}, {"instrument": "SPX", "mid_signal": -1070546, "gamma_signal": -167259, "vega_signal": 3968167, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755575000}, {"instrument": "SPX", "mid_signal": -3193076, "gamma_signal": -77488, "vega_signal": -18917381, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775755580000}, {"instrument": "SPX", "mid_signal": -60671670, "gamma_signal": 1568020, "vega_signal": 46972092, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775755580000}, {"instrument": "SPX", "mid_signal": 1519481, "gamma_signal": -46739, "vega_signal": 7783753, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755585000}, {"instrument": "SPX", "mid_signal": -14929229, "gamma_signal": 866589, "vega_signal": 14549347, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755585000}, {"instrument": "SPX", "mid_signal": -8224467, "gamma_signal": -379045, "vega_signal": -9068001, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755590000}, {"instrument": "SPX", "mid_signal": 496977, "gamma_signal": -3782, "vega_signal": 157323, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755590000}, {"instrument": "SPX", "mid_signal": 5881148, "gamma_signal": 186552, "vega_signal": 15301099, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775755595000}, {"instrument": "SPX", "mid_signal": 6707768, "gamma_signal": 75992, "vega_signal": -81739328, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775755595000}, {"instrument": "SPX", "mid_signal": -5660087, "gamma_signal": -137219, "vega_signal": -11454003, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775755600000}, {"instrument": "SPX", "mid_signal": 4547395, "gamma_signal": -240143, "vega_signal": 2784876, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775755600000}, {"instrument": "SPX", "mid_signal": 1814591, "gamma_signal": -294463, "vega_signal": -814654, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775755605000}, {"instrument": "SPX", "mid_signal": -20326902, "gamma_signal": 567055, "vega_signal": 30364718, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775755605000}, {"instrument": "SPX", "mid_signal": 13590877, "gamma_signal": 286316, "vega_signal": 6551498, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775755610000}, {"instrument": "SPX", "mid_signal": -1399523, "gamma_signal": 77801, "vega_signal": -3867091, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775755610000}, {"instrument": "SPX", "mid_signal": 1719534, "gamma_signal": -67289, "vega_signal": -20799199, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755615000}, {"instrument": "SPX", "mid_signal": -33054147, "gamma_signal": 1175115, "vega_signal": 84285942, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755615000}, {"instrument": "SPX", "mid_signal": -79985119, "gamma_signal": -1248821, "vega_signal": -47625992, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755620000}, {"instrument": "SPX", "mid_signal": -9837877, "gamma_signal": 579009, "vega_signal": 27469559, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755620000}, {"instrument": "SPX", "mid_signal": 254672, "gamma_signal": -54068, "vega_signal": -9090090, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755625000}, {"instrument": "SPX", "mid_signal": -8576075, "gamma_signal": 441831, "vega_signal": 15391602, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755625000}, {"instrument": "SPX", "mid_signal": -6245766, "gamma_signal": -436973, "vega_signal": -3694013, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775755630000}, {"instrument": "SPX", "mid_signal": 6694228, "gamma_signal": -161077, "vega_signal": -10905603, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775755630000}, {"instrument": "SPX", "mid_signal": -9375378, "gamma_signal": -189617, "vega_signal": -75425941, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755635000}, {"instrument": "SPX", "mid_signal": 2567690, "gamma_signal": -8650, "vega_signal": -16628876, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775755635000}, {"instrument": "SPX", "mid_signal": -9757731, "gamma_signal": -62799, "vega_signal": -107021167, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775755640000}, {"instrument": "SPX", "mid_signal": 1319201, "gamma_signal": -42804, "vega_signal": -11584200, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775755640000}, {"instrument": "SPX", "mid_signal": -2705539, "gamma_signal": -99036, "vega_signal": -3762979, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755645000}, {"instrument": "SPX", "mid_signal": 4562788, "gamma_signal": -178062, "vega_signal": -5513857, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755645000}, {"instrument": "SPX", "mid_signal": -1026788, "gamma_signal": -32361, "vega_signal": 114392922, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775755650000}, {"instrument": "SPX", "mid_signal": -1006794, "gamma_signal": -123821, "vega_signal": -24339817, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775755650000}, {"instrument": "SPX", "mid_signal": 6248707, "gamma_signal": 42510, "vega_signal": 5981286, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775755655000}, {"instrument": "SPX", "mid_signal": 2550744, "gamma_signal": 518662, "vega_signal": -138142226, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775755655000}, {"instrument": "SPX", "mid_signal": -2091078, "gamma_signal": -4068, "vega_signal": -21775112, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775755660000}, {"instrument": "SPX", "mid_signal": 4055378, "gamma_signal": -126721, "vega_signal": -22813416, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775755660000}, {"instrument": "SPX", "mid_signal": -4837437, "gamma_signal": -115356, "vega_signal": 11279183, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775755665000}, {"instrument": "SPX", "mid_signal": 4260758, "gamma_signal": -189480, "vega_signal": -14115622, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775755665000}, {"instrument": "SPX", "mid_signal": -4728965, "gamma_signal": -112314, "vega_signal": -2297942, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775755670000}, {"instrument": "SPX", "mid_signal": -2596342, "gamma_signal": 127034, "vega_signal": 7729716, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775755670000}, {"instrument": "SPX", "mid_signal": 7501277, "gamma_signal": 147240, "vega_signal": 4435095, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775755675000}, {"instrument": "SPX", "mid_signal": -3481456, "gamma_signal": 158509, "vega_signal": -13032358, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775755675000}, {"instrument": "SPX", "mid_signal": -392080, "gamma_signal": 94877, "vega_signal": -1879087, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775755680000}, {"instrument": "SPX", "mid_signal": -11673801, "gamma_signal": 379343, "vega_signal": 471249, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775755680000}, {"instrument": "SPX", "mid_signal": 2457011, "gamma_signal": 34124, "vega_signal": 4420844, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775755685000}, {"instrument": "SPX", "mid_signal": -3781736, "gamma_signal": 168567, "vega_signal": 7158777, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775755685000}, {"instrument": "SPX", "mid_signal": 20189929, "gamma_signal": 624219, "vega_signal": 117856822, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775755690000}, {"instrument": "SPX", "mid_signal": 11740668, "gamma_signal": -140945, "vega_signal": -8250629, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775755690000}, {"instrument": "SPX", "mid_signal": 1392064, "gamma_signal": 102620, "vega_signal": -72927497, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775755695000}, {"instrument": "SPX", "mid_signal": -2920504, "gamma_signal": 96564, "vega_signal": -2934852, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775755695000}, {"instrument": "SPX", "mid_signal": 6493316, "gamma_signal": 195996, "vega_signal": 9159666, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775755700000}, {"instrument": "SPX", "mid_signal": 3421417, "gamma_signal": -137781, "vega_signal": -21226670, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775755700000}, {"instrument": "SPX", "mid_signal": -2426268, "gamma_signal": -118230, "vega_signal": 3953051, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775755705000}, {"instrument": "SPX", "mid_signal": -4760827, "gamma_signal": 19734, "vega_signal": -11886909, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775755705000}, {"instrument": "SPX", "mid_signal": 10428408, "gamma_signal": 425450, "vega_signal": 25766833, "option_type": "C", "stock_price": 6829.3, "utc_time": 1775755710000}, {"instrument": "SPX", "mid_signal": 8270585, "gamma_signal": -189504, "vega_signal": -126497096, "option_type": "P", "stock_price": 6829.3, "utc_time": 1775755710000}, {"instrument": "SPX", "mid_signal": -1994935, "gamma_signal": -177148, "vega_signal": 46681140, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775755715000}, {"instrument": "SPX", "mid_signal": -5828991, "gamma_signal": -121026, "vega_signal": 1398630, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775755715000}, {"instrument": "SPX", "mid_signal": -319830, "gamma_signal": -7038, "vega_signal": 8861711, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775755720000}, {"instrument": "SPX", "mid_signal": -1406355, "gamma_signal": 41462, "vega_signal": -152638, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775755720000}, {"instrument": "SPX", "mid_signal": 757073, "gamma_signal": -22304, "vega_signal": 158686587, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775755725000}, {"instrument": "SPX", "mid_signal": -8250791, "gamma_signal": 206189, "vega_signal": 27877591, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775755725000}, {"instrument": "SPX", "mid_signal": 3106061, "gamma_signal": 161197, "vega_signal": 6113614, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775755730000}, {"instrument": "SPX", "mid_signal": -5996629, "gamma_signal": 266650, "vega_signal": 3204922, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775755730000}, {"instrument": "SPX", "mid_signal": -1605949, "gamma_signal": -40763, "vega_signal": -13520740, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775755735000}, {"instrument": "SPX", "mid_signal": 5068697, "gamma_signal": -99903, "vega_signal": -25156881, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775755735000}, {"instrument": "SPX", "mid_signal": -13291691, "gamma_signal": -313529, "vega_signal": -26320666, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775755740000}, {"instrument": "SPX", "mid_signal": -9756470, "gamma_signal": 314863, "vega_signal": 31754079, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775755740000}, {"instrument": "SPX", "mid_signal": -4991377, "gamma_signal": -161662, "vega_signal": -15811627, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775755745000}, {"instrument": "SPX", "mid_signal": -2162543, "gamma_signal": 36159, "vega_signal": -5309319, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775755745000}, {"instrument": "SPX", "mid_signal": -4643218, "gamma_signal": 29738, "vega_signal": 16868916, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775755750000}, {"instrument": "SPX", "mid_signal": -1392066, "gamma_signal": 130327, "vega_signal": -4655426, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775755750000}, {"instrument": "SPX", "mid_signal": -16420482, "gamma_signal": -680722, "vega_signal": -230129382, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775755755000}, {"instrument": "SPX", "mid_signal": -8073785, "gamma_signal": 335768, "vega_signal": 49030464, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775755755000}, {"instrument": "SPX", "mid_signal": 4157450, "gamma_signal": 166213, "vega_signal": 10866887, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775755760000}, {"instrument": "SPX", "mid_signal": -44703, "gamma_signal": -337119, "vega_signal": 20325722, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775755760000}, {"instrument": "SPX", "mid_signal": -3114148, "gamma_signal": -145969, "vega_signal": -39588926, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775755765000}, {"instrument": "SPX", "mid_signal": 5277996, "gamma_signal": -166350, "vega_signal": 6208311, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775755765000}, {"instrument": "SPX", "mid_signal": 4163127, "gamma_signal": 155706, "vega_signal": 6696700, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775755770000}, {"instrument": "SPX", "mid_signal": 6015488, "gamma_signal": -52498, "vega_signal": -10377750, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775755770000}, {"instrument": "SPX", "mid_signal": -229990, "gamma_signal": -175995, "vega_signal": -4263244, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775755775000}, {"instrument": "SPX", "mid_signal": 139968, "gamma_signal": 8248, "vega_signal": 2317216, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775755775000}, {"instrument": "SPX", "mid_signal": -4333221, "gamma_signal": -47519, "vega_signal": -7501526, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775755780000}, {"instrument": "SPX", "mid_signal": -7804734, "gamma_signal": 100477, "vega_signal": 44287725, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775755780000}, {"instrument": "SPX", "mid_signal": -12185494, "gamma_signal": -503444, "vega_signal": -19982781, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775755785000}, {"instrument": "SPX", "mid_signal": -24821455, "gamma_signal": 895591, "vega_signal": 43511025, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775755785000}, {"instrument": "SPX", "mid_signal": -2932717, "gamma_signal": -101942, "vega_signal": -17396406, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775755790000}, {"instrument": "SPX", "mid_signal": 782595, "gamma_signal": -139018, "vega_signal": 9050271, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775755790000}, {"instrument": "SPX", "mid_signal": -3282413, "gamma_signal": -72720, "vega_signal": -22937243, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775755795000}, {"instrument": "SPX", "mid_signal": -6492200, "gamma_signal": 346515, "vega_signal": 4544557, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775755795000}, {"instrument": "SPX", "mid_signal": -16096305, "gamma_signal": -427785, "vega_signal": -28886797, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775755800000}, {"instrument": "SPX", "mid_signal": -26110549, "gamma_signal": 792517, "vega_signal": 83492895, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775755800000}, {"instrument": "SPX", "mid_signal": -3377839, "gamma_signal": -82053, "vega_signal": -3549195, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775755805000}, {"instrument": "SPX", "mid_signal": 14263378, "gamma_signal": -589846, "vega_signal": 3700024, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775755805000}, {"instrument": "SPX", "mid_signal": 1621260, "gamma_signal": -94007, "vega_signal": 99181357, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775755810000}, {"instrument": "SPX", "mid_signal": -18185280, "gamma_signal": 550796, "vega_signal": 33500516, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775755810000}, {"instrument": "SPX", "mid_signal": 8418537, "gamma_signal": 276409, "vega_signal": 100004992, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775755815000}, {"instrument": "SPX", "mid_signal": -5937059, "gamma_signal": 250464, "vega_signal": 3902419, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775755815000}, {"instrument": "SPX", "mid_signal": -7299522, "gamma_signal": -274664, "vega_signal": -32732070, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775755820000}, {"instrument": "SPX", "mid_signal": -4313065, "gamma_signal": 288327, "vega_signal": -23541811, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775755820000}, {"instrument": "SPX", "mid_signal": 17672813, "gamma_signal": 518432, "vega_signal": 187572528, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775755825000}, {"instrument": "SPX", "mid_signal": 44699857, "gamma_signal": -1507435, "vega_signal": -74556130, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775755825000}, {"instrument": "SPX", "mid_signal": -12086001, "gamma_signal": -591088, "vega_signal": 20361894, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775755830000}, {"instrument": "SPX", "mid_signal": -5570225, "gamma_signal": 214782, "vega_signal": 94512373, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775755830000}, {"instrument": "SPX", "mid_signal": -4517237, "gamma_signal": 124722, "vega_signal": 79602072, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775755835000}, {"instrument": "SPX", "mid_signal": -93658269, "gamma_signal": 3886535, "vega_signal": 236363820, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775755835000}, {"instrument": "SPX", "mid_signal": 18123975, "gamma_signal": 286714, "vega_signal": 59918602, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775755840000}, {"instrument": "SPX", "mid_signal": -43396312, "gamma_signal": 2243327, "vega_signal": 68765613, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775755840000}, {"instrument": "SPX", "mid_signal": -11455160, "gamma_signal": -656150, "vega_signal": 62541497, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775755845000}, {"instrument": "SPX", "mid_signal": 11313224, "gamma_signal": -315792, "vega_signal": -10036601, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775755845000}, {"instrument": "SPX", "mid_signal": -11231073, "gamma_signal": -287289, "vega_signal": -4862074, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775755850000}, {"instrument": "SPX", "mid_signal": -4576337, "gamma_signal": 385590, "vega_signal": -1630367, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775755850000}, {"instrument": "SPX", "mid_signal": -132122, "gamma_signal": -13606, "vega_signal": 56293305, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775755855000}, {"instrument": "SPX", "mid_signal": -21383666, "gamma_signal": 977027, "vega_signal": -15540047, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775755855000}, {"instrument": "SPX", "mid_signal": 19219938, "gamma_signal": 140583, "vega_signal": 17176557, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775755860000}, {"instrument": "SPX", "mid_signal": -31453714, "gamma_signal": 841354, "vega_signal": 79910279, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775755860000}, {"instrument": "SPX", "mid_signal": -310552, "gamma_signal": 31508, "vega_signal": 335365, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775755865000}, {"instrument": "SPX", "mid_signal": -10079638, "gamma_signal": 704024, "vega_signal": -28877014, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775755865000}, {"instrument": "SPX", "mid_signal": 3641652, "gamma_signal": -23456, "vega_signal": 44154, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775755870000}, {"instrument": "SPX", "mid_signal": 3861172, "gamma_signal": 459543, "vega_signal": -20761795, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775755870000}, {"instrument": "SPX", "mid_signal": 1234936, "gamma_signal": -75769, "vega_signal": -11549907, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775755875000}, {"instrument": "SPX", "mid_signal": -31505643, "gamma_signal": 1439922, "vega_signal": 38939722, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775755875000}, {"instrument": "SPX", "mid_signal": 1316039, "gamma_signal": 25744, "vega_signal": 42421958, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775755880000}, {"instrument": "SPX", "mid_signal": 1704723, "gamma_signal": 118628, "vega_signal": -11432801, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775755880000}, {"instrument": "SPX", "mid_signal": 3113058, "gamma_signal": 250326, "vega_signal": 15914267, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775755885000}, {"instrument": "SPX", "mid_signal": 21699495, "gamma_signal": -926874, "vega_signal": 56285595, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775755885000}, {"instrument": "SPX", "mid_signal": -2351969, "gamma_signal": -283945, "vega_signal": 14268603, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775755890000}, {"instrument": "SPX", "mid_signal": 11604549, "gamma_signal": -708637, "vega_signal": -172515991, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775755890000}, {"instrument": "SPX", "mid_signal": -2709897, "gamma_signal": -58485, "vega_signal": 13212006, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775755895000}, {"instrument": "SPX", "mid_signal": 20695813, "gamma_signal": -549103, "vega_signal": -11284268, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775755895000}, {"instrument": "SPX", "mid_signal": -2678492, "gamma_signal": -18180, "vega_signal": 406122, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775755900000}, {"instrument": "SPX", "mid_signal": 4641490, "gamma_signal": 45455, "vega_signal": -4439383, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775755900000}, {"instrument": "SPX", "mid_signal": 38466536, "gamma_signal": 887247, "vega_signal": 130353327, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775755905000}, {"instrument": "SPX", "mid_signal": 68178766, "gamma_signal": -2146283, "vega_signal": -56686381, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775755905000}, {"instrument": "SPX", "mid_signal": 7833363, "gamma_signal": 367238, "vega_signal": -11657941, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775755910000}, {"instrument": "SPX", "mid_signal": -7033311, "gamma_signal": 298843, "vega_signal": 10034195, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775755910000}, {"instrument": "SPX", "mid_signal": 4971746, "gamma_signal": 23727, "vega_signal": 75864978, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775755915000}, {"instrument": "SPX", "mid_signal": 19173802, "gamma_signal": -774376, "vega_signal": -57911776, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775755915000}, {"instrument": "SPX", "mid_signal": 31171299, "gamma_signal": 73471, "vega_signal": 365358342, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775755920000}, {"instrument": "SPX", "mid_signal": 32388913, "gamma_signal": -1070307, "vega_signal": -93402839, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775755920000}, {"instrument": "SPX", "mid_signal": 4311163, "gamma_signal": 292374, "vega_signal": 6202863, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775755925000}, {"instrument": "SPX", "mid_signal": 6398141, "gamma_signal": -264365, "vega_signal": -86559547, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775755925000}, {"instrument": "SPX", "mid_signal": 14982910, "gamma_signal": 443681, "vega_signal": 40395145, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775755930000}, {"instrument": "SPX", "mid_signal": 4379555, "gamma_signal": -18386, "vega_signal": -23606743, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775755930000}, {"instrument": "SPX", "mid_signal": 11752277, "gamma_signal": 312327, "vega_signal": 64536743, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775755935000}, {"instrument": "SPX", "mid_signal": 9823989, "gamma_signal": -220898, "vega_signal": -42373582, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775755935000}, {"instrument": "SPX", "mid_signal": 24878085, "gamma_signal": 682401, "vega_signal": 81431432, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775755940000}, {"instrument": "SPX", "mid_signal": 10354983, "gamma_signal": -447497, "vega_signal": -21864087, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775755940000}, {"instrument": "SPX", "mid_signal": 20479866, "gamma_signal": 518781, "vega_signal": 63856040, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775755945000}, {"instrument": "SPX", "mid_signal": 8001843, "gamma_signal": -446440, "vega_signal": 34820789, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775755945000}, {"instrument": "SPX", "mid_signal": 4505226, "gamma_signal": 306358, "vega_signal": 35067693, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775755950000}, {"instrument": "SPX", "mid_signal": 3029202, "gamma_signal": -250003, "vega_signal": -1296748, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775755950000}, {"instrument": "SPX", "mid_signal": 23664462, "gamma_signal": 688014, "vega_signal": 215452641, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775755955000}, {"instrument": "SPX", "mid_signal": -6247683, "gamma_signal": 70731, "vega_signal": -100794669, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775755955000}, {"instrument": "SPX", "mid_signal": -18905986, "gamma_signal": -827567, "vega_signal": 63490859, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775755960000}, {"instrument": "SPX", "mid_signal": -9784151, "gamma_signal": 300465, "vega_signal": 68901000, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775755960000}, {"instrument": "SPX", "mid_signal": 23194353, "gamma_signal": 798670, "vega_signal": 40220986, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775755965000}, {"instrument": "SPX", "mid_signal": -14356625, "gamma_signal": 560549, "vega_signal": 18286100, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775755965000}, {"instrument": "SPX", "mid_signal": -8390745, "gamma_signal": -207740, "vega_signal": -6879712, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775755970000}, {"instrument": "SPX", "mid_signal": -6844922, "gamma_signal": 226058, "vega_signal": 8083724, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775755970000}, {"instrument": "SPX", "mid_signal": -6012391, "gamma_signal": -206710, "vega_signal": 7600346, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775755975000}, {"instrument": "SPX", "mid_signal": 46690741, "gamma_signal": -1389060, "vega_signal": -55625308, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775755975000}, {"instrument": "SPX", "mid_signal": 4099645, "gamma_signal": 227340, "vega_signal": 35159789, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775755980000}, {"instrument": "SPX", "mid_signal": -8034023, "gamma_signal": 597156, "vega_signal": -42285554, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775755980000}, {"instrument": "SPX", "mid_signal": -9990178, "gamma_signal": -292681, "vega_signal": -28616410, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775755985000}, {"instrument": "SPX", "mid_signal": -8307839, "gamma_signal": 139176, "vega_signal": 17289884, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775755985000}, {"instrument": "SPX", "mid_signal": 7291013, "gamma_signal": 110491, "vega_signal": 43896098, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775755990000}, {"instrument": "SPX", "mid_signal": 10317514, "gamma_signal": -18709, "vega_signal": -387410317, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775755990000}, {"instrument": "SPX", "mid_signal": -486391, "gamma_signal": 24206, "vega_signal": -3797493, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775755995000}, {"instrument": "SPX", "mid_signal": 31281880, "gamma_signal": -1007622, "vega_signal": -38983923, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775755995000}, {"instrument": "SPX", "mid_signal": -154718, "gamma_signal": -49178, "vega_signal": 9907572, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756000000}, {"instrument": "SPX", "mid_signal": -19429102, "gamma_signal": 488540, "vega_signal": 15081709, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775756000000}, {"instrument": "SPX", "mid_signal": 2557408, "gamma_signal": 116884, "vega_signal": 1067285, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775756005000}, {"instrument": "SPX", "mid_signal": -2160590, "gamma_signal": 1193, "vega_signal": -56021105, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775756005000}, {"instrument": "SPX", "mid_signal": -1772713, "gamma_signal": -59353, "vega_signal": 1958253, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756010000}, {"instrument": "SPX", "mid_signal": 3364666, "gamma_signal": -145837, "vega_signal": 12369811, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756010000}, {"instrument": "SPX", "mid_signal": -5871572, "gamma_signal": -190595, "vega_signal": -4676665, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756015000}, {"instrument": "SPX", "mid_signal": -182085, "gamma_signal": 87302, "vega_signal": -23768726, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756015000}, {"instrument": "SPX", "mid_signal": -4123389, "gamma_signal": -43903, "vega_signal": 23792690, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775756020000}, {"instrument": "SPX", "mid_signal": -18938847, "gamma_signal": 171284, "vega_signal": 9146543, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775756020000}, {"instrument": "SPX", "mid_signal": 10338808, "gamma_signal": 277000, "vega_signal": 12498437, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756025000}, {"instrument": "SPX", "mid_signal": 17854230, "gamma_signal": -487282, "vega_signal": 7959268, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756025000}, {"instrument": "SPX", "mid_signal": 4490594, "gamma_signal": 176160, "vega_signal": 11588022, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756030000}, {"instrument": "SPX", "mid_signal": -2436910, "gamma_signal": 167918, "vega_signal": -53251979, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756030000}, {"instrument": "SPX", "mid_signal": 1479403, "gamma_signal": 107517, "vega_signal": 2515989, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756035000}, {"instrument": "SPX", "mid_signal": -4739054, "gamma_signal": 92198, "vega_signal": 6325919, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756035000}, {"instrument": "SPX", "mid_signal": 2039033, "gamma_signal": 129336, "vega_signal": 9122267, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775756040000}, {"instrument": "SPX", "mid_signal": 2107385, "gamma_signal": -21459, "vega_signal": -13003708, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775756040000}, {"instrument": "SPX", "mid_signal": 783156, "gamma_signal": 36092, "vega_signal": -2724223, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775756045000}, {"instrument": "SPX", "mid_signal": 146030, "gamma_signal": 84394, "vega_signal": -2854990, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775756045000}, {"instrument": "SPX", "mid_signal": -15711989, "gamma_signal": -434419, "vega_signal": -42935041, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775756050000}, {"instrument": "SPX", "mid_signal": -25438838, "gamma_signal": 986258, "vega_signal": 23451369, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775756050000}, {"instrument": "SPX", "mid_signal": -7690492, "gamma_signal": -266295, "vega_signal": -11681262, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775756055000}, {"instrument": "SPX", "mid_signal": -11679109, "gamma_signal": 353550, "vega_signal": 8224301, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775756055000}, {"instrument": "SPX", "mid_signal": 7323478, "gamma_signal": 243354, "vega_signal": 8898940, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756060000}, {"instrument": "SPX", "mid_signal": 65433466, "gamma_signal": -2463037, "vega_signal": -56609428, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756060000}, {"instrument": "SPX", "mid_signal": -6955301, "gamma_signal": -236516, "vega_signal": -19054738, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775756065000}, {"instrument": "SPX", "mid_signal": -5276569, "gamma_signal": 279711, "vega_signal": 20914997, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775756065000}, {"instrument": "SPX", "mid_signal": -3631333, "gamma_signal": 41548, "vega_signal": 4635085, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756070000}, {"instrument": "SPX", "mid_signal": -25696452, "gamma_signal": 1013699, "vega_signal": 31094219, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756070000}, {"instrument": "SPX", "mid_signal": 6373336, "gamma_signal": 303591, "vega_signal": -26977127, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756075000}, {"instrument": "SPX", "mid_signal": 24326289, "gamma_signal": -767344, "vega_signal": -85008304, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775756075000}, {"instrument": "SPX", "mid_signal": 16215067, "gamma_signal": 384286, "vega_signal": 88571439, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775756080000}, {"instrument": "SPX", "mid_signal": 13810794, "gamma_signal": -445663, "vega_signal": -44130080, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775756080000}, {"instrument": "SPX", "mid_signal": 7539206, "gamma_signal": 77993, "vega_signal": 38795819, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775756085000}, {"instrument": "SPX", "mid_signal": -300033, "gamma_signal": 87364, "vega_signal": 7880466, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775756085000}, {"instrument": "SPX", "mid_signal": 14315967, "gamma_signal": 361568, "vega_signal": 57665114, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756090000}, {"instrument": "SPX", "mid_signal": 3902942, "gamma_signal": -107611, "vega_signal": -2504404, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775756090000}, {"instrument": "SPX", "mid_signal": 9227605, "gamma_signal": 234536, "vega_signal": 41557844, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756095000}, {"instrument": "SPX", "mid_signal": -799244, "gamma_signal": 73564, "vega_signal": 8389521, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775756095000}, {"instrument": "SPX", "mid_signal": 10795756, "gamma_signal": 675461, "vega_signal": 31685814, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756100000}, {"instrument": "SPX", "mid_signal": 11280051, "gamma_signal": -430203, "vega_signal": -6412369, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775756100000}, {"instrument": "SPX", "mid_signal": 16976440, "gamma_signal": 742771, "vega_signal": 17921406, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756105000}, {"instrument": "SPX", "mid_signal": -1826289, "gamma_signal": 30586, "vega_signal": 33968237, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775756105000}, {"instrument": "SPX", "mid_signal": 20144266, "gamma_signal": 699864, "vega_signal": 15991075, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775756110000}, {"instrument": "SPX", "mid_signal": 41963379, "gamma_signal": -1483476, "vega_signal": -130694943, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775756110000}, {"instrument": "SPX", "mid_signal": -5856221, "gamma_signal": -375646, "vega_signal": -4278058, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775756115000}, {"instrument": "SPX", "mid_signal": -19568699, "gamma_signal": 537948, "vega_signal": 7498644, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775756115000}, {"instrument": "SPX", "mid_signal": 1967793, "gamma_signal": 12694, "vega_signal": 24979171, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775756120000}, {"instrument": "SPX", "mid_signal": 20246375, "gamma_signal": -566780, "vega_signal": -30437200, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775756120000}, {"instrument": "SPX", "mid_signal": 26687813, "gamma_signal": 1086231, "vega_signal": 114475560, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756125000}, {"instrument": "SPX", "mid_signal": 3694333, "gamma_signal": -175060, "vega_signal": -141953085, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775756125000}, {"instrument": "SPX", "mid_signal": -7666796, "gamma_signal": -412300, "vega_signal": 1762435, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756130000}, {"instrument": "SPX", "mid_signal": 11992367, "gamma_signal": -698194, "vega_signal": -10742258, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775756130000}, {"instrument": "SPX", "mid_signal": 8402395, "gamma_signal": -45869, "vega_signal": 10457954, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756135000}, {"instrument": "SPX", "mid_signal": 4670009, "gamma_signal": -312819, "vega_signal": 18008415, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775756135000}, {"instrument": "SPX", "mid_signal": 39729854, "gamma_signal": 1118740, "vega_signal": 48669497, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756140000}, {"instrument": "SPX", "mid_signal": 1273514, "gamma_signal": 46534, "vega_signal": -35238107, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756140000}, {"instrument": "SPX", "mid_signal": 8792917, "gamma_signal": 265812, "vega_signal": -8438792, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756145000}, {"instrument": "SPX", "mid_signal": 18939609, "gamma_signal": -558709, "vega_signal": -10533703, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775756145000}, {"instrument": "SPX", "mid_signal": 10652394, "gamma_signal": 299393, "vega_signal": 58679404, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756150000}, {"instrument": "SPX", "mid_signal": -3086262, "gamma_signal": 476051, "vega_signal": -9719134, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775756150000}, {"instrument": "SPX", "mid_signal": -12750655, "gamma_signal": -511770, "vega_signal": -10294183, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775756155000}, {"instrument": "SPX", "mid_signal": -24076539, "gamma_signal": 358140, "vega_signal": 189106732, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775756155000}, {"instrument": "SPX", "mid_signal": 2024118, "gamma_signal": 108576, "vega_signal": 1521260, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775756160000}, {"instrument": "SPX", "mid_signal": 11805087, "gamma_signal": -484777, "vega_signal": -31563974, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775756160000}, {"instrument": "SPX", "mid_signal": -33269332, "gamma_signal": -259348, "vega_signal": -398086329, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775756165000}, {"instrument": "SPX", "mid_signal": -7508032, "gamma_signal": 299036, "vega_signal": 22531533, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775756165000}, {"instrument": "SPX", "mid_signal": -2203038, "gamma_signal": -25540, "vega_signal": -5034503, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775756170000}, {"instrument": "SPX", "mid_signal": 1088088, "gamma_signal": -172389, "vega_signal": 6168000, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756170000}, {"instrument": "SPX", "mid_signal": 17619105, "gamma_signal": -21672, "vega_signal": 292023104, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775756175000}, {"instrument": "SPX", "mid_signal": 43428315, "gamma_signal": -1706657, "vega_signal": -768678, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775756175000}, {"instrument": "SPX", "mid_signal": -3869179, "gamma_signal": -205397, "vega_signal": -7157231, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775756180000}, {"instrument": "SPX", "mid_signal": -21821859, "gamma_signal": 453779, "vega_signal": 523445453, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775756180000}, {"instrument": "SPX", "mid_signal": 5899485, "gamma_signal": 10551, "vega_signal": 20018348, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775756185000}, {"instrument": "SPX", "mid_signal": -18854291, "gamma_signal": 760297, "vega_signal": 41190525, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775756185000}, {"instrument": "SPX", "mid_signal": -1205083, "gamma_signal": -72023, "vega_signal": -868610, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775756190000}, {"instrument": "SPX", "mid_signal": 17050069, "gamma_signal": -441822, "vega_signal": 3500585, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775756190000}, {"instrument": "SPX", "mid_signal": 965330, "gamma_signal": 17990, "vega_signal": 1094344, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775756195000}, {"instrument": "SPX", "mid_signal": -6182724, "gamma_signal": 244318, "vega_signal": 10278955, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775756195000}, {"instrument": "SPX", "mid_signal": 2028649, "gamma_signal": 103225, "vega_signal": -203307, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775756200000}, {"instrument": "SPX", "mid_signal": 26077299, "gamma_signal": -662815, "vega_signal": 73822450, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756200000}, {"instrument": "SPX", "mid_signal": 19703190, "gamma_signal": 845067, "vega_signal": 32137208, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775756205000}, {"instrument": "SPX", "mid_signal": 2219200, "gamma_signal": -226326, "vega_signal": 32989159, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775756205000}, {"instrument": "SPX", "mid_signal": 4686628, "gamma_signal": 188996, "vega_signal": -12627093, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775756210000}, {"instrument": "SPX", "mid_signal": 7006590, "gamma_signal": -89735, "vega_signal": -151222797, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775756210000}, {"instrument": "SPX", "mid_signal": 33688126, "gamma_signal": 1113451, "vega_signal": 26037965, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775756215000}, {"instrument": "SPX", "mid_signal": 5908824, "gamma_signal": -101931, "vega_signal": -2741079, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756215000}, {"instrument": "SPX", "mid_signal": -15909328, "gamma_signal": -667381, "vega_signal": -34528249, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775756220000}, {"instrument": "SPX", "mid_signal": -617329, "gamma_signal": 90462, "vega_signal": -516534, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756220000}, {"instrument": "SPX", "mid_signal": 10940720, "gamma_signal": 327803, "vega_signal": 27313999, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775756225000}, {"instrument": "SPX", "mid_signal": -247734, "gamma_signal": -35734, "vega_signal": -2105243, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756225000}, {"instrument": "SPX", "mid_signal": 1276383, "gamma_signal": 62301, "vega_signal": 3421635, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756230000}, {"instrument": "SPX", "mid_signal": 1460191, "gamma_signal": -49252, "vega_signal": -1824626, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775756230000}, {"instrument": "SPX", "mid_signal": 31301048, "gamma_signal": 789500, "vega_signal": 31648763, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775756235000}, {"instrument": "SPX", "mid_signal": 13623328, "gamma_signal": -530672, "vega_signal": -12368227, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775756235000}, {"instrument": "SPX", "mid_signal": 15427456, "gamma_signal": 445717, "vega_signal": 62303319, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775756240000}, {"instrument": "SPX", "mid_signal": -2977717, "gamma_signal": -10702, "vega_signal": 20396426, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775756240000}, {"instrument": "SPX", "mid_signal": -2090430, "gamma_signal": 30151, "vega_signal": 806422, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775756245000}, {"instrument": "SPX", "mid_signal": -1299631, "gamma_signal": 23618, "vega_signal": -26590271, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775756245000}, {"instrument": "SPX", "mid_signal": 6797677, "gamma_signal": 381331, "vega_signal": 14213484, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775756250000}, {"instrument": "SPX", "mid_signal": 11658631, "gamma_signal": -414776, "vega_signal": -16246701, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775756250000}, {"instrument": "SPX", "mid_signal": 6759002, "gamma_signal": 133265, "vega_signal": 9091135, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775756255000}, {"instrument": "SPX", "mid_signal": 18818124, "gamma_signal": -1555711, "vega_signal": -45899825, "option_type": "P", "stock_price": 6830.3, "utc_time": 1775756255000}, {"instrument": "SPX", "mid_signal": 9272901, "gamma_signal": 446669, "vega_signal": 26778035, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756260000}, {"instrument": "SPX", "mid_signal": 24413834, "gamma_signal": -980677, "vega_signal": -9131801, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756260000}, {"instrument": "SPX", "mid_signal": 1540823, "gamma_signal": -66382, "vega_signal": 14370055, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756265000}, {"instrument": "SPX", "mid_signal": 2115175, "gamma_signal": -144685, "vega_signal": 163296653, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756265000}, {"instrument": "SPX", "mid_signal": 9965747, "gamma_signal": 281643, "vega_signal": 18283678, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756270000}, {"instrument": "SPX", "mid_signal": 678419, "gamma_signal": -57781, "vega_signal": 23429216, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756270000}, {"instrument": "SPX", "mid_signal": -1458461, "gamma_signal": 81963, "vega_signal": 23235814, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756275000}, {"instrument": "SPX", "mid_signal": 31239354, "gamma_signal": -1536781, "vega_signal": -111394416, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756275000}, {"instrument": "SPX", "mid_signal": -2902027, "gamma_signal": -72972, "vega_signal": -5670568, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756280000}, {"instrument": "SPX", "mid_signal": -3555896, "gamma_signal": 77975, "vega_signal": 16927111, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756280000}, {"instrument": "SPX", "mid_signal": -88930, "gamma_signal": -13949, "vega_signal": 1691838, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775756285000}, {"instrument": "SPX", "mid_signal": 21458799, "gamma_signal": -1233091, "vega_signal": -33177042, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775756285000}, {"instrument": "SPX", "mid_signal": 13829485, "gamma_signal": 591878, "vega_signal": 18860958, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756290000}, {"instrument": "SPX", "mid_signal": -16840398, "gamma_signal": 765893, "vega_signal": 81820948, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756290000}, {"instrument": "SPX", "mid_signal": 34753556, "gamma_signal": 1567686, "vega_signal": 93690844, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775756295000}, {"instrument": "SPX", "mid_signal": 59859279, "gamma_signal": -2900659, "vega_signal": -92826139, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756295000}, {"instrument": "SPX", "mid_signal": -1473478, "gamma_signal": -107792, "vega_signal": 12053963, "option_type": "C", "stock_price": 6831.3, "utc_time": 1775756300000}, {"instrument": "SPX", "mid_signal": 1484665, "gamma_signal": -169393, "vega_signal": -17820306, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756300000}, {"instrument": "SPX", "mid_signal": -30244718, "gamma_signal": -617496, "vega_signal": -373506183, "option_type": "C", "stock_price": 6832.1, "utc_time": 1775756305000}, {"instrument": "SPX", "mid_signal": -16001601, "gamma_signal": 614569, "vega_signal": 16375524, "option_type": "P", "stock_price": 6832.1, "utc_time": 1775756305000}, {"instrument": "SPX", "mid_signal": 20598460, "gamma_signal": 777658, "vega_signal": 116367543, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775756310000}, {"instrument": "SPX", "mid_signal": 10049688, "gamma_signal": -410930, "vega_signal": -8184389, "option_type": "P", "stock_price": 6832.6, "utc_time": 1775756310000}, {"instrument": "SPX", "mid_signal": -9767455, "gamma_signal": 101162, "vega_signal": 40617584, "option_type": "C", "stock_price": 6832.8, "utc_time": 1775756315000}, {"instrument": "SPX", "mid_signal": -6113580, "gamma_signal": 20789, "vega_signal": 30236994, "option_type": "P", "stock_price": 6833.1, "utc_time": 1775756315000}, {"instrument": "SPX", "mid_signal": -49591882, "gamma_signal": -987912, "vega_signal": -693796780, "option_type": "C", "stock_price": 6833.1, "utc_time": 1775756320000}, {"instrument": "SPX", "mid_signal": 9984795, "gamma_signal": -486031, "vega_signal": 51411679, "option_type": "P", "stock_price": 6833.1, "utc_time": 1775756320000}, {"instrument": "SPX", "mid_signal": 72135769, "gamma_signal": 2942817, "vega_signal": 406925650, "option_type": "C", "stock_price": 6834, "utc_time": 1775756325000}, {"instrument": "SPX", "mid_signal": -17763614, "gamma_signal": 458559, "vega_signal": 21749867, "option_type": "P", "stock_price": 6834.1, "utc_time": 1775756325000}, {"instrument": "SPX", "mid_signal": 11795949, "gamma_signal": 310269, "vega_signal": 71346748, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775756330000}, {"instrument": "SPX", "mid_signal": 34234965, "gamma_signal": -2101789, "vega_signal": -89525475, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775756330000}, {"instrument": "SPX", "mid_signal": 18588806, "gamma_signal": 745663, "vega_signal": 24435313, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775756335000}, {"instrument": "SPX", "mid_signal": -10452075, "gamma_signal": 204945, "vega_signal": 218642641, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775756335000}, {"instrument": "SPX", "mid_signal": 6905293, "gamma_signal": 136208, "vega_signal": 18962793, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756340000}, {"instrument": "SPX", "mid_signal": -788290, "gamma_signal": -211597, "vega_signal": 37126368, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756340000}, {"instrument": "SPX", "mid_signal": 9377053, "gamma_signal": -88690, "vega_signal": -22566453, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756345000}, {"instrument": "SPX", "mid_signal": -12480875, "gamma_signal": 503705, "vega_signal": 20864967, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756345000}, {"instrument": "SPX", "mid_signal": -111195700, "gamma_signal": -3921971, "vega_signal": -100214117, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775756350000}, {"instrument": "SPX", "mid_signal": -7721368, "gamma_signal": 176638, "vega_signal": 2268128, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775756350000}, {"instrument": "SPX", "mid_signal": -6356755, "gamma_signal": -523346, "vega_signal": -25586050, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775756355000}, {"instrument": "SPX", "mid_signal": -2068410, "gamma_signal": 238258, "vega_signal": 21813676, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775756355000}, {"instrument": "SPX", "mid_signal": -2306269, "gamma_signal": -5869, "vega_signal": -17919382, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775756360000}, {"instrument": "SPX", "mid_signal": -2753728, "gamma_signal": -3838, "vega_signal": 2056132, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775756360000}, {"instrument": "SPX", "mid_signal": 5447029, "gamma_signal": 524042, "vega_signal": 11801376, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775756365000}, {"instrument": "SPX", "mid_signal": -580547, "gamma_signal": -185565, "vega_signal": -60258548, "option_type": "P", "stock_price": 6832.85, "utc_time": 1775756365000}, {"instrument": "SPX", "mid_signal": 57922218, "gamma_signal": 2137329, "vega_signal": 83997413, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775756370000}, {"instrument": "SPX", "mid_signal": 22193964, "gamma_signal": -813502, "vega_signal": -54811409, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775756370000}, {"instrument": "SPX", "mid_signal": 8864467, "gamma_signal": 56708, "vega_signal": 4804408, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775756375000}, {"instrument": "SPX", "mid_signal": -1511941, "gamma_signal": 95907, "vega_signal": -131843094, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756375000}, {"instrument": "SPX", "mid_signal": 6803880, "gamma_signal": 220385, "vega_signal": 2887885, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775756380000}, {"instrument": "SPX", "mid_signal": -12578730, "gamma_signal": 370310, "vega_signal": 1956074, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775756380000}, {"instrument": "SPX", "mid_signal": -5414233, "gamma_signal": -178210, "vega_signal": -9618326, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756385000}, {"instrument": "SPX", "mid_signal": -1350000, "gamma_signal": 47920, "vega_signal": 8794036, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756385000}, {"instrument": "SPX", "mid_signal": 761486, "gamma_signal": -236142, "vega_signal": 7069706, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756390000}, {"instrument": "SPX", "mid_signal": -17402197, "gamma_signal": 403033, "vega_signal": 323914647, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756390000}, {"instrument": "SPX", "mid_signal": -3626503, "gamma_signal": -28369, "vega_signal": -2256705, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756395000}, {"instrument": "SPX", "mid_signal": -7812550, "gamma_signal": 225286, "vega_signal": 26391281, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756395000}, {"instrument": "SPX", "mid_signal": -9794266, "gamma_signal": -425402, "vega_signal": 43731055, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775756400000}, {"instrument": "SPX", "mid_signal": 4635396, "gamma_signal": 207748, "vega_signal": -72596558, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775756400000}, {"instrument": "SPX", "mid_signal": -4308435, "gamma_signal": -216307, "vega_signal": -1443211, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775756405000}, {"instrument": "SPX", "mid_signal": 8580508, "gamma_signal": -279562, "vega_signal": -25728371, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775756405000}, {"instrument": "SPX", "mid_signal": 6934412, "gamma_signal": 216569, "vega_signal": 8398911, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756410000}, {"instrument": "SPX", "mid_signal": -12970678, "gamma_signal": 795933, "vega_signal": 26788410, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756410000}, {"instrument": "SPX", "mid_signal": 33495035, "gamma_signal": 1228897, "vega_signal": -45792016, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756415000}, {"instrument": "SPX", "mid_signal": 26251830, "gamma_signal": -449482, "vega_signal": -341446654, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756415000}, {"instrument": "SPX", "mid_signal": 5310124, "gamma_signal": 265144, "vega_signal": 13578831, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756420000}, {"instrument": "SPX", "mid_signal": -5271124, "gamma_signal": 209210, "vega_signal": -1784169, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756420000}, {"instrument": "SPX", "mid_signal": 5079808, "gamma_signal": 270243, "vega_signal": 1364590, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775756425000}, {"instrument": "SPX", "mid_signal": -11175436, "gamma_signal": 627010, "vega_signal": 15786023, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775756425000}, {"instrument": "SPX", "mid_signal": 8189666, "gamma_signal": 357793, "vega_signal": 5305088, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775756430000}, {"instrument": "SPX", "mid_signal": 4976582, "gamma_signal": -155766, "vega_signal": -55282411, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775756430000}, {"instrument": "SPX", "mid_signal": -24333622, "gamma_signal": -365344, "vega_signal": -46467709, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775756435000}, {"instrument": "SPX", "mid_signal": 6317796, "gamma_signal": -244389, "vega_signal": 5965212, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775756435000}, {"instrument": "SPX", "mid_signal": -530007, "gamma_signal": -295548, "vega_signal": 21939261, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775756440000}, {"instrument": "SPX", "mid_signal": 15714942, "gamma_signal": -618061, "vega_signal": -117442116, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775756440000}, {"instrument": "SPX", "mid_signal": 6254197, "gamma_signal": 307406, "vega_signal": 11634361, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775756445000}, {"instrument": "SPX", "mid_signal": 17155882, "gamma_signal": -921960, "vega_signal": -44314889, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775756445000}, {"instrument": "SPX", "mid_signal": -6346718, "gamma_signal": -124535, "vega_signal": -3986444, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775756450000}, {"instrument": "SPX", "mid_signal": -242548, "gamma_signal": 81275, "vega_signal": -11084427, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775756450000}, {"instrument": "SPX", "mid_signal": -6727902, "gamma_signal": -300323, "vega_signal": -1293556, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775756455000}, {"instrument": "SPX", "mid_signal": -8153206, "gamma_signal": 331072, "vega_signal": 44892960, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775756455000}, {"instrument": "SPX", "mid_signal": -20112026, "gamma_signal": -667887, "vega_signal": -54162787, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775756460000}, {"instrument": "SPX", "mid_signal": -2474380, "gamma_signal": 277300, "vega_signal": -12881327, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775756460000}, {"instrument": "SPX", "mid_signal": -18140375, "gamma_signal": -766256, "vega_signal": -67227294, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775756465000}, {"instrument": "SPX", "mid_signal": -3957210, "gamma_signal": 254653, "vega_signal": 70913764, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775756465000}, {"instrument": "SPX", "mid_signal": 17105806, "gamma_signal": 821565, "vega_signal": 1638129, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756470000}, {"instrument": "SPX", "mid_signal": -3538217, "gamma_signal": -169739, "vega_signal": 155333843, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756470000}, {"instrument": "SPX", "mid_signal": -35669891, "gamma_signal": -1492861, "vega_signal": -84426813, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775756475000}, {"instrument": "SPX", "mid_signal": -5641739, "gamma_signal": 22885, "vega_signal": 98989744, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756475000}, {"instrument": "SPX", "mid_signal": -29032010, "gamma_signal": -758103, "vega_signal": -27661611, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775756480000}, {"instrument": "SPX", "mid_signal": -5508911, "gamma_signal": 211113, "vega_signal": 37746053, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775756480000}, {"instrument": "SPX", "mid_signal": -11061837, "gamma_signal": -304689, "vega_signal": -8470737, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775756485000}, {"instrument": "SPX", "mid_signal": -12843076, "gamma_signal": 685945, "vega_signal": -7398011, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775756485000}, {"instrument": "SPX", "mid_signal": 8111594, "gamma_signal": 287646, "vega_signal": 179454942, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775756490000}, {"instrument": "SPX", "mid_signal": -10457248, "gamma_signal": 606237, "vega_signal": -34262563, "option_type": "P", "stock_price": 6832.85, "utc_time": 1775756490000}, {"instrument": "SPX", "mid_signal": -8611854, "gamma_signal": -327897, "vega_signal": 21588707, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775756495000}, {"instrument": "SPX", "mid_signal": -409610, "gamma_signal": -147064, "vega_signal": 5921575, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756495000}, {"instrument": "SPX", "mid_signal": -5302319, "gamma_signal": -152918, "vega_signal": -17435630, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775756500000}, {"instrument": "SPX", "mid_signal": -16029360, "gamma_signal": 953334, "vega_signal": 21309835, "option_type": "P", "stock_price": 6832.85, "utc_time": 1775756500000}, {"instrument": "SPX", "mid_signal": -4611438, "gamma_signal": -219174, "vega_signal": -8275475, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775756505000}, {"instrument": "SPX", "mid_signal": 2980206, "gamma_signal": -138684, "vega_signal": -5226497, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756505000}, {"instrument": "SPX", "mid_signal": 17090588, "gamma_signal": 731343, "vega_signal": 13755095, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775756510000}, {"instrument": "SPX", "mid_signal": 478715, "gamma_signal": 48899, "vega_signal": -9806779, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756510000}, {"instrument": "SPX", "mid_signal": -5900654, "gamma_signal": -501185, "vega_signal": 29854237, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756515000}, {"instrument": "SPX", "mid_signal": 20297372, "gamma_signal": -567087, "vega_signal": -50959386, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756515000}, {"instrument": "SPX", "mid_signal": -589821, "gamma_signal": 49367, "vega_signal": 1633476, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756520000}, {"instrument": "SPX", "mid_signal": -13885127, "gamma_signal": 676315, "vega_signal": 18363511, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756520000}, {"instrument": "SPX", "mid_signal": -12195363, "gamma_signal": -361552, "vega_signal": -9529270, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756525000}, {"instrument": "SPX", "mid_signal": -1846384, "gamma_signal": 37786, "vega_signal": 8643762, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756525000}, {"instrument": "SPX", "mid_signal": -12714288, "gamma_signal": -287657, "vega_signal": -10313300, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775756530000}, {"instrument": "SPX", "mid_signal": -19863625, "gamma_signal": 627074, "vega_signal": 22987503, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775756530000}, {"instrument": "SPX", "mid_signal": -4103530, "gamma_signal": -464654, "vega_signal": -165131193, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775756535000}, {"instrument": "SPX", "mid_signal": 3078503, "gamma_signal": -242395, "vega_signal": 69659961, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756535000}, {"instrument": "SPX", "mid_signal": 25143409, "gamma_signal": 959328, "vega_signal": 141043898, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756540000}, {"instrument": "SPX", "mid_signal": 2772459, "gamma_signal": 332261, "vega_signal": 6254327, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756540000}, {"instrument": "SPX", "mid_signal": 4648796, "gamma_signal": 137149, "vega_signal": 6133858, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756545000}, {"instrument": "SPX", "mid_signal": -26038395, "gamma_signal": 773261, "vega_signal": 51586148, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756545000}, {"instrument": "SPX", "mid_signal": 29083757, "gamma_signal": 1054955, "vega_signal": 62371355, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756550000}, {"instrument": "SPX", "mid_signal": 8442948, "gamma_signal": -220910, "vega_signal": 4479518, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756550000}, {"instrument": "SPX", "mid_signal": -3110777, "gamma_signal": -69560, "vega_signal": -14147392, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775756555000}, {"instrument": "SPX", "mid_signal": -14281340, "gamma_signal": 579910, "vega_signal": 27008613, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756555000}, {"instrument": "SPX", "mid_signal": 57728609, "gamma_signal": 1706151, "vega_signal": 53673692, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775756560000}, {"instrument": "SPX", "mid_signal": -36866689, "gamma_signal": 797091, "vega_signal": 750651774, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775756560000}, {"instrument": "SPX", "mid_signal": -7628930, "gamma_signal": -279381, "vega_signal": 21120334, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775756565000}, {"instrument": "SPX", "mid_signal": -21596939, "gamma_signal": 907749, "vega_signal": -6783347, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775756565000}, {"instrument": "SPX", "mid_signal": -2970111, "gamma_signal": -47675, "vega_signal": 6040128, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775756570000}, {"instrument": "SPX", "mid_signal": 869971, "gamma_signal": -97336, "vega_signal": -3476160, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775756570000}, {"instrument": "SPX", "mid_signal": 685197, "gamma_signal": 84264, "vega_signal": -7795576, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756575000}, {"instrument": "SPX", "mid_signal": -3522006, "gamma_signal": 127978, "vega_signal": 10298752, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756575000}, {"instrument": "SPX", "mid_signal": -1872217, "gamma_signal": 7594, "vega_signal": -4528028, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756580000}, {"instrument": "SPX", "mid_signal": -24172242, "gamma_signal": 1336220, "vega_signal": 29985121, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756580000}, {"instrument": "SPX", "mid_signal": -5881382, "gamma_signal": -196331, "vega_signal": 3634300, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756585000}, {"instrument": "SPX", "mid_signal": -4656166, "gamma_signal": 161199, "vega_signal": 3824461, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756585000}, {"instrument": "SPX", "mid_signal": -1902699, "gamma_signal": -76547, "vega_signal": 10869462, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775756590000}, {"instrument": "SPX", "mid_signal": -11956665, "gamma_signal": 184580, "vega_signal": 39906860, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775756590000}, {"instrument": "SPX", "mid_signal": 5152672, "gamma_signal": 200901, "vega_signal": 4896822, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756595000}, {"instrument": "SPX", "mid_signal": 1688540, "gamma_signal": -45117, "vega_signal": 9108840, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756595000}, {"instrument": "SPX", "mid_signal": -10919573, "gamma_signal": -528063, "vega_signal": -23324272, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775756600000}, {"instrument": "SPX", "mid_signal": 1581300, "gamma_signal": -96933, "vega_signal": -3875881, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775756600000}, {"instrument": "SPX", "mid_signal": -7619938, "gamma_signal": -240712, "vega_signal": -97781120, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756605000}, {"instrument": "SPX", "mid_signal": -2094942, "gamma_signal": 101972, "vega_signal": -25253136, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756605000}, {"instrument": "SPX", "mid_signal": 1985652, "gamma_signal": 51467, "vega_signal": 13507362, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775756610000}, {"instrument": "SPX", "mid_signal": 927921, "gamma_signal": -133335, "vega_signal": -1206541, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756610000}, {"instrument": "SPX", "mid_signal": 9857666, "gamma_signal": 269590, "vega_signal": 19092701, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775756615000}, {"instrument": "SPX", "mid_signal": 65878224, "gamma_signal": -2692704, "vega_signal": -74396952, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775756615000}, {"instrument": "SPX", "mid_signal": 1904721, "gamma_signal": 88187, "vega_signal": -4769563, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775756620000}, {"instrument": "SPX", "mid_signal": 869435, "gamma_signal": -57789, "vega_signal": -9983323, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775756620000}, {"instrument": "SPX", "mid_signal": 3684034, "gamma_signal": 228915, "vega_signal": 21002467, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756625000}, {"instrument": "SPX", "mid_signal": -2203045, "gamma_signal": 110301, "vega_signal": 14217636, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756625000}, {"instrument": "SPX", "mid_signal": -26421039, "gamma_signal": -780907, "vega_signal": -601827242, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756630000}, {"instrument": "SPX", "mid_signal": -2546670, "gamma_signal": 155324, "vega_signal": -4255533, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756630000}, {"instrument": "SPX", "mid_signal": 2969984, "gamma_signal": 77387, "vega_signal": 9493583, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775756635000}, {"instrument": "SPX", "mid_signal": -93153, "gamma_signal": -21769, "vega_signal": 30174765, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756635000}, {"instrument": "SPX", "mid_signal": -1790100, "gamma_signal": -44470, "vega_signal": -1360594, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775756640000}, {"instrument": "SPX", "mid_signal": 4271519, "gamma_signal": -164512, "vega_signal": -8787454, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756640000}, {"instrument": "SPX", "mid_signal": -10894309, "gamma_signal": -224675, "vega_signal": -23833785, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775756645000}, {"instrument": "SPX", "mid_signal": -10983038, "gamma_signal": 304294, "vega_signal": 22501488, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756645000}, {"instrument": "SPX", "mid_signal": -5119389, "gamma_signal": -305817, "vega_signal": -7468285, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756650000}, {"instrument": "SPX", "mid_signal": 1578746, "gamma_signal": -113732, "vega_signal": -66759, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756650000}, {"instrument": "SPX", "mid_signal": -3096856, "gamma_signal": -54152, "vega_signal": -2778422, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775756655000}, {"instrument": "SPX", "mid_signal": -1509789, "gamma_signal": -62994, "vega_signal": 6338608, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775756655000}, {"instrument": "SPX", "mid_signal": -63416028, "gamma_signal": -1477256, "vega_signal": 9455577, "option_type": "C", "stock_price": 6830.3, "utc_time": 1775756660000}, {"instrument": "SPX", "mid_signal": -10883299, "gamma_signal": 422330, "vega_signal": 23030656, "option_type": "P", "stock_price": 6830.3, "utc_time": 1775756660000}, {"instrument": "SPX", "mid_signal": -34473530, "gamma_signal": -474634, "vega_signal": -10537096, "option_type": "C", "stock_price": 6830.3, "utc_time": 1775756665000}, {"instrument": "SPX", "mid_signal": 6869733, "gamma_signal": -5318, "vega_signal": -413314, "option_type": "P", "stock_price": 6830.3, "utc_time": 1775756665000}, {"instrument": "SPX", "mid_signal": -18565399, "gamma_signal": -182820, "vega_signal": -22191557, "option_type": "C", "stock_price": 6829.8, "utc_time": 1775756670000}, {"instrument": "SPX", "mid_signal": 5427831, "gamma_signal": -181090, "vega_signal": 7496109, "option_type": "P", "stock_price": 6829.8, "utc_time": 1775756670000}, {"instrument": "SPX", "mid_signal": 2767627, "gamma_signal": -89635, "vega_signal": -20053911, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775756675000}, {"instrument": "SPX", "mid_signal": -5386860, "gamma_signal": -52126, "vega_signal": 244595811, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775756675000}, {"instrument": "SPX", "mid_signal": -13610149, "gamma_signal": -518287, "vega_signal": -19414567, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775756680000}, {"instrument": "SPX", "mid_signal": 9753739, "gamma_signal": -148481, "vega_signal": -25829852, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775756680000}, {"instrument": "SPX", "mid_signal": 711641, "gamma_signal": -172884, "vega_signal": -7568183, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775756685000}, {"instrument": "SPX", "mid_signal": 23581113, "gamma_signal": -645213, "vega_signal": -20318882, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775756685000}, {"instrument": "SPX", "mid_signal": -2487409, "gamma_signal": -225996, "vega_signal": -6303336, "option_type": "C", "stock_price": 6829.3, "utc_time": 1775756690000}, {"instrument": "SPX", "mid_signal": -14651023, "gamma_signal": 716867, "vega_signal": 30379281, "option_type": "P", "stock_price": 6829.3, "utc_time": 1775756690000}, {"instrument": "SPX", "mid_signal": -9037504, "gamma_signal": -126223, "vega_signal": 20385693, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756695000}, {"instrument": "SPX", "mid_signal": 8336486, "gamma_signal": -116816, "vega_signal": -188027219, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756695000}, {"instrument": "SPX", "mid_signal": 4229947, "gamma_signal": 39920, "vega_signal": 142048877, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756700000}, {"instrument": "SPX", "mid_signal": 654917, "gamma_signal": -109111, "vega_signal": -17023635, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756700000}, {"instrument": "SPX", "mid_signal": -2445306, "gamma_signal": -99447, "vega_signal": -3577840, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756705000}, {"instrument": "SPX", "mid_signal": -12597911, "gamma_signal": 280345, "vega_signal": 11135029, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756705000}, {"instrument": "SPX", "mid_signal": 12141444, "gamma_signal": 402895, "vega_signal": 20554486, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756710000}, {"instrument": "SPX", "mid_signal": -4345460, "gamma_signal": 310276, "vega_signal": 210206, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756710000}, {"instrument": "SPX", "mid_signal": 7657510, "gamma_signal": 338564, "vega_signal": 20303850, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756715000}, {"instrument": "SPX", "mid_signal": 18969002, "gamma_signal": -722955, "vega_signal": -22755177, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756715000}, {"instrument": "SPX", "mid_signal": 4999026, "gamma_signal": 218229, "vega_signal": 9269539, "option_type": "C", "stock_price": 6831.3, "utc_time": 1775756720000}, {"instrument": "SPX", "mid_signal": -4112395, "gamma_signal": 143210, "vega_signal": 3395180, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756720000}, {"instrument": "SPX", "mid_signal": -509851, "gamma_signal": 51914, "vega_signal": -10584713, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756725000}, {"instrument": "SPX", "mid_signal": -24267527, "gamma_signal": 562378, "vega_signal": 37938603, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756725000}, {"instrument": "SPX", "mid_signal": -2791923, "gamma_signal": -40723, "vega_signal": -14299748, "option_type": "C", "stock_price": 6831.3, "utc_time": 1775756730000}, {"instrument": "SPX", "mid_signal": 423826, "gamma_signal": -47881, "vega_signal": 10465158, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756730000}, {"instrument": "SPX", "mid_signal": 10120346, "gamma_signal": 479692, "vega_signal": 37252662, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756735000}, {"instrument": "SPX", "mid_signal": 15275689, "gamma_signal": -398490, "vega_signal": -55395481, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756735000}, {"instrument": "SPX", "mid_signal": -2385519, "gamma_signal": -25749, "vega_signal": -4441931, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756740000}, {"instrument": "SPX", "mid_signal": -15565226, "gamma_signal": 411273, "vega_signal": 41782928, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756740000}, {"instrument": "SPX", "mid_signal": 3403116, "gamma_signal": 199898, "vega_signal": -34671248, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756745000}, {"instrument": "SPX", "mid_signal": 2136668, "gamma_signal": -18901, "vega_signal": -15056983, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756745000}, {"instrument": "SPX", "mid_signal": -38810283, "gamma_signal": -1633205, "vega_signal": -115099931, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775756750000}, {"instrument": "SPX", "mid_signal": -11253729, "gamma_signal": 429282, "vega_signal": 33858186, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756750000}, {"instrument": "SPX", "mid_signal": 7112794, "gamma_signal": 357486, "vega_signal": -6280247, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775756755000}, {"instrument": "SPX", "mid_signal": -24151, "gamma_signal": -48311, "vega_signal": 6068862, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756755000}, {"instrument": "SPX", "mid_signal": -1848723, "gamma_signal": -105154, "vega_signal": 67975804, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775756760000}, {"instrument": "SPX", "mid_signal": 2137276, "gamma_signal": -21120, "vega_signal": -15371274, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756760000}, {"instrument": "SPX", "mid_signal": 810303, "gamma_signal": -8510, "vega_signal": -2999048, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775756765000}, {"instrument": "SPX", "mid_signal": -2017029, "gamma_signal": 137559, "vega_signal": 6370172, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756765000}, {"instrument": "SPX", "mid_signal": -2800455, "gamma_signal": -156740, "vega_signal": -6608117, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756770000}, {"instrument": "SPX", "mid_signal": 1854258, "gamma_signal": -138275, "vega_signal": 1861467, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756770000}, {"instrument": "SPX", "mid_signal": 994553, "gamma_signal": -48045, "vega_signal": 11251947, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756775000}, {"instrument": "SPX", "mid_signal": 8446379, "gamma_signal": -265659, "vega_signal": -16141576, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756775000}, {"instrument": "SPX", "mid_signal": 1692714, "gamma_signal": 68350, "vega_signal": 2211739, "option_type": "C", "stock_price": 6831.3, "utc_time": 1775756780000}, {"instrument": "SPX", "mid_signal": 9295671, "gamma_signal": -261346, "vega_signal": -1519262, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756780000}, {"instrument": "SPX", "mid_signal": -146744, "gamma_signal": 30705, "vega_signal": -6154682, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756785000}, {"instrument": "SPX", "mid_signal": -3666073, "gamma_signal": 163097, "vega_signal": 6564452, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756785000}, {"instrument": "SPX", "mid_signal": -5540689, "gamma_signal": -143532, "vega_signal": -16042395, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756790000}, {"instrument": "SPX", "mid_signal": 3237939, "gamma_signal": 52636, "vega_signal": -1085290, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756790000}, {"instrument": "SPX", "mid_signal": 2993082, "gamma_signal": 135909, "vega_signal": 4436227, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756795000}, {"instrument": "SPX", "mid_signal": -2500236, "gamma_signal": 147845, "vega_signal": -4572807, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756795000}, {"instrument": "SPX", "mid_signal": -19069050, "gamma_signal": -800610, "vega_signal": -17517838, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756800000}, {"instrument": "SPX", "mid_signal": 398562, "gamma_signal": -52545, "vega_signal": 6774155, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756800000}, {"instrument": "SPX", "mid_signal": 2650073, "gamma_signal": 226343, "vega_signal": -5178060, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756805000}, {"instrument": "SPX", "mid_signal": -3327848, "gamma_signal": 155254, "vega_signal": 9774719, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756805000}, {"instrument": "SPX", "mid_signal": 1962, "gamma_signal": -131249, "vega_signal": 26428193, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756810000}, {"instrument": "SPX", "mid_signal": -3067635, "gamma_signal": 128033, "vega_signal": 25339169, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756810000}, {"instrument": "SPX", "mid_signal": 9883120, "gamma_signal": 292118, "vega_signal": 7736956, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756815000}, {"instrument": "SPX", "mid_signal": 5304089, "gamma_signal": -219228, "vega_signal": -12460882, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756815000}, {"instrument": "SPX", "mid_signal": 17520144, "gamma_signal": 914121, "vega_signal": 25204027, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756820000}, {"instrument": "SPX", "mid_signal": 26487708, "gamma_signal": -837439, "vega_signal": -29186529, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756820000}, {"instrument": "SPX", "mid_signal": 3226393, "gamma_signal": 111840, "vega_signal": 3389501, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756825000}, {"instrument": "SPX", "mid_signal": -4080151, "gamma_signal": 207271, "vega_signal": 6123049, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756825000}, {"instrument": "SPX", "mid_signal": 13782272, "gamma_signal": 419753, "vega_signal": 71321597, "option_type": "C", "stock_price": 6831.3, "utc_time": 1775756830000}, {"instrument": "SPX", "mid_signal": 11182630, "gamma_signal": -354876, "vega_signal": -44427391, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756830000}, {"instrument": "SPX", "mid_signal": 5818335, "gamma_signal": 297376, "vega_signal": 17293531, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756835000}, {"instrument": "SPX", "mid_signal": -2903444, "gamma_signal": 104776, "vega_signal": 2617857, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756835000}, {"instrument": "SPX", "mid_signal": -4326704, "gamma_signal": -191728, "vega_signal": -4734145, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756840000}, {"instrument": "SPX", "mid_signal": 11854757, "gamma_signal": -294082, "vega_signal": -29481553, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756840000}, {"instrument": "SPX", "mid_signal": -1408206, "gamma_signal": -68347, "vega_signal": -20168635, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756845000}, {"instrument": "SPX", "mid_signal": 5377120, "gamma_signal": -213177, "vega_signal": -4960083, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756845000}, {"instrument": "SPX", "mid_signal": -7695490, "gamma_signal": -322249, "vega_signal": -10437695, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756850000}, {"instrument": "SPX", "mid_signal": -2256571, "gamma_signal": 103030, "vega_signal": 3131098, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756850000}, {"instrument": "SPX", "mid_signal": -3217637, "gamma_signal": -50104, "vega_signal": -3397612, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756855000}, {"instrument": "SPX", "mid_signal": -6120530, "gamma_signal": 89979, "vega_signal": 18477701, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756855000}, {"instrument": "SPX", "mid_signal": -81492, "gamma_signal": -97054, "vega_signal": -2797751, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775756860000}, {"instrument": "SPX", "mid_signal": 7612357, "gamma_signal": -301361, "vega_signal": 13607906, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756860000}, {"instrument": "SPX", "mid_signal": 6882458, "gamma_signal": 187529, "vega_signal": 13848952, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756865000}, {"instrument": "SPX", "mid_signal": -1461159, "gamma_signal": 52722, "vega_signal": 6935135, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756865000}, {"instrument": "SPX", "mid_signal": 3266680, "gamma_signal": 69289, "vega_signal": 1942619, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756870000}, {"instrument": "SPX", "mid_signal": -3154872, "gamma_signal": 172345, "vega_signal": 7276670, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756870000}, {"instrument": "SPX", "mid_signal": 2332745, "gamma_signal": 97856, "vega_signal": 3202528, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756875000}, {"instrument": "SPX", "mid_signal": 80483, "gamma_signal": 13546, "vega_signal": 7819352, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756875000}, {"instrument": "SPX", "mid_signal": -5557910, "gamma_signal": -113307, "vega_signal": -11298941, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756880000}, {"instrument": "SPX", "mid_signal": 8450019, "gamma_signal": -330281, "vega_signal": -8395326, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756880000}, {"instrument": "SPX", "mid_signal": -237107, "gamma_signal": -546, "vega_signal": 165417, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756885000}, {"instrument": "SPX", "mid_signal": -7546763, "gamma_signal": 247516, "vega_signal": 12072861, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756885000}, {"instrument": "SPX", "mid_signal": 2582679, "gamma_signal": 90837, "vega_signal": 14682088, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756890000}, {"instrument": "SPX", "mid_signal": -5418312, "gamma_signal": 154733, "vega_signal": 23525024, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756890000}, {"instrument": "SPX", "mid_signal": -1969260, "gamma_signal": -25336, "vega_signal": 10570935, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756895000}, {"instrument": "SPX", "mid_signal": 5481943, "gamma_signal": -118784, "vega_signal": 20049576, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756895000}, {"instrument": "SPX", "mid_signal": 12092787, "gamma_signal": 367863, "vega_signal": 1625037, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756900000}, {"instrument": "SPX", "mid_signal": 7335311, "gamma_signal": -84420, "vega_signal": -15972600, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756900000}, {"instrument": "SPX", "mid_signal": 2468600, "gamma_signal": 184506, "vega_signal": 5047321, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756905000}, {"instrument": "SPX", "mid_signal": -4390905, "gamma_signal": 119300, "vega_signal": -16077286, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756905000}, {"instrument": "SPX", "mid_signal": 2858370, "gamma_signal": 112328, "vega_signal": 2763001, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756910000}, {"instrument": "SPX", "mid_signal": -2054863, "gamma_signal": 78476, "vega_signal": -8645067, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756910000}, {"instrument": "SPX", "mid_signal": 11869789, "gamma_signal": 497929, "vega_signal": 6735415, "option_type": "C", "stock_price": 6831.3, "utc_time": 1775756915000}, {"instrument": "SPX", "mid_signal": 38648524, "gamma_signal": -1517438, "vega_signal": -40017305, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756915000}, {"instrument": "SPX", "mid_signal": 710375, "gamma_signal": 3782, "vega_signal": 27819416, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756920000}, {"instrument": "SPX", "mid_signal": 3666117, "gamma_signal": -72310, "vega_signal": -7944948, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756920000}, {"instrument": "SPX", "mid_signal": 16755968, "gamma_signal": 508536, "vega_signal": 33155212, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756925000}, {"instrument": "SPX", "mid_signal": -30695, "gamma_signal": 9010, "vega_signal": -2465949, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756925000}, {"instrument": "SPX", "mid_signal": -4069691, "gamma_signal": -132803, "vega_signal": -1469243, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756930000}, {"instrument": "SPX", "mid_signal": -1752219, "gamma_signal": 22446, "vega_signal": 12519196, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756930000}, {"instrument": "SPX", "mid_signal": -121192793, "gamma_signal": -3836890, "vega_signal": -53453059, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756935000}, {"instrument": "SPX", "mid_signal": -89018625, "gamma_signal": 3081776, "vega_signal": 461769138, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756935000}, {"instrument": "SPX", "mid_signal": 23077778, "gamma_signal": 842262, "vega_signal": 19709155, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756940000}, {"instrument": "SPX", "mid_signal": 10995879, "gamma_signal": -350649, "vega_signal": -24920884, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756940000}, {"instrument": "SPX", "mid_signal": -11783070, "gamma_signal": -572042, "vega_signal": -5444285, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756945000}, {"instrument": "SPX", "mid_signal": 4192703, "gamma_signal": -103488, "vega_signal": -23664809, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756945000}, {"instrument": "SPX", "mid_signal": 4861022, "gamma_signal": 173642, "vega_signal": 4935759, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756950000}, {"instrument": "SPX", "mid_signal": -185847, "gamma_signal": 13018, "vega_signal": 1238316, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756950000}, {"instrument": "SPX", "mid_signal": 32027610, "gamma_signal": 1160900, "vega_signal": 79201531, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775756955000}, {"instrument": "SPX", "mid_signal": 534071, "gamma_signal": 281483, "vega_signal": -20983335, "option_type": "P", "stock_price": 6832.6, "utc_time": 1775756955000}, {"instrument": "SPX", "mid_signal": 12372362, "gamma_signal": 752126, "vega_signal": 14097436, "option_type": "C", "stock_price": 6832.6, "utc_time": 1775756960000}, {"instrument": "SPX", "mid_signal": 2457725, "gamma_signal": -230359, "vega_signal": 57591823, "option_type": "P", "stock_price": 6832.6, "utc_time": 1775756960000}, {"instrument": "SPX", "mid_signal": 10291432, "gamma_signal": 402345, "vega_signal": -24599498, "option_type": "C", "stock_price": 6832.6, "utc_time": 1775756965000}, {"instrument": "SPX", "mid_signal": 12784362, "gamma_signal": -743746, "vega_signal": 19484774, "option_type": "P", "stock_price": 6832.6, "utc_time": 1775756965000}, {"instrument": "SPX", "mid_signal": -4149355, "gamma_signal": -84844, "vega_signal": 5626846, "option_type": "C", "stock_price": 6833.1, "utc_time": 1775756970000}, {"instrument": "SPX", "mid_signal": 2143926, "gamma_signal": -254456, "vega_signal": 101029816, "option_type": "P", "stock_price": 6833.1, "utc_time": 1775756970000}, {"instrument": "SPX", "mid_signal": -5720256, "gamma_signal": -108184, "vega_signal": -42461869, "option_type": "C", "stock_price": 6832.6, "utc_time": 1775756975000}, {"instrument": "SPX", "mid_signal": 6835592, "gamma_signal": -413910, "vega_signal": 36744678, "option_type": "P", "stock_price": 6832.6, "utc_time": 1775756975000}, {"instrument": "SPX", "mid_signal": 2826424, "gamma_signal": 54552, "vega_signal": 13088699, "option_type": "C", "stock_price": 6832.1, "utc_time": 1775756980000}, {"instrument": "SPX", "mid_signal": 6138382, "gamma_signal": -58254, "vega_signal": -6660151, "option_type": "P", "stock_price": 6832.1, "utc_time": 1775756980000}, {"instrument": "SPX", "mid_signal": -3018543, "gamma_signal": -139955, "vega_signal": -3214394, "option_type": "C", "stock_price": 6832.3, "utc_time": 1775756985000}, {"instrument": "SPX", "mid_signal": 2770548, "gamma_signal": -98460, "vega_signal": 16939811, "option_type": "P", "stock_price": 6832.3, "utc_time": 1775756985000}, {"instrument": "SPX", "mid_signal": 2002282, "gamma_signal": 75011, "vega_signal": 1315473, "option_type": "C", "stock_price": 6832.3, "utc_time": 1775756990000}, {"instrument": "SPX", "mid_signal": -11687912, "gamma_signal": 542307, "vega_signal": 18584722, "option_type": "P", "stock_price": 6832.3, "utc_time": 1775756990000}, {"instrument": "SPX", "mid_signal": 368603, "gamma_signal": -5155, "vega_signal": 316208, "option_type": "C", "stock_price": 6832.3, "utc_time": 1775756995000}, {"instrument": "SPX", "mid_signal": -3230894, "gamma_signal": 151412, "vega_signal": 4209313, "option_type": "P", "stock_price": 6832.3, "utc_time": 1775756995000}, {"instrument": "SPX", "mid_signal": -3847150, "gamma_signal": -80058, "vega_signal": -18264043, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775757000000}, {"instrument": "SPX", "mid_signal": 4383112, "gamma_signal": -87645, "vega_signal": 909282, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775757000000}, {"instrument": "SPX", "mid_signal": 958930, "gamma_signal": -91969, "vega_signal": -1411222, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775757005000}, {"instrument": "SPX", "mid_signal": 2709668, "gamma_signal": -70962, "vega_signal": 13019033, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775757005000}, {"instrument": "SPX", "mid_signal": 211267, "gamma_signal": -107788, "vega_signal": -2057189, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775757010000}, {"instrument": "SPX", "mid_signal": -4845642, "gamma_signal": 188528, "vega_signal": 30438223, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775757010000}, {"instrument": "SPX", "mid_signal": -125961, "gamma_signal": -3912, "vega_signal": -841937, "option_type": "C", "stock_price": 6830.3, "utc_time": 1775757015000}, {"instrument": "SPX", "mid_signal": 7480605, "gamma_signal": -287824, "vega_signal": -25035039, "option_type": "P", "stock_price": 6830.3, "utc_time": 1775757015000}, {"instrument": "SPX", "mid_signal": 1147405, "gamma_signal": -13633, "vega_signal": 7619668, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775757020000}, {"instrument": "SPX", "mid_signal": -10681381, "gamma_signal": 489425, "vega_signal": 12805295, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775757020000}, {"instrument": "SPX", "mid_signal": -3128388, "gamma_signal": -119964, "vega_signal": -22132171, "option_type": "C", "stock_price": 6829.8, "utc_time": 1775757025000}, {"instrument": "SPX", "mid_signal": 9645065, "gamma_signal": -425068, "vega_signal": -17725921, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775757025000}, {"instrument": "SPX", "mid_signal": 4763289, "gamma_signal": 192547, "vega_signal": -7217912, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757030000}, {"instrument": "SPX", "mid_signal": 147842, "gamma_signal": 16162, "vega_signal": 2238797, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757030000}, {"instrument": "SPX", "mid_signal": 15979842, "gamma_signal": 529299, "vega_signal": 11038131, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775757035000}, {"instrument": "SPX", "mid_signal": -1262544, "gamma_signal": 110244, "vega_signal": 3130597, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775757035000}, {"instrument": "SPX", "mid_signal": 6863219, "gamma_signal": 306575, "vega_signal": 7082832, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757040000}, {"instrument": "SPX", "mid_signal": -8056097, "gamma_signal": 356890, "vega_signal": 12216813, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757040000}, {"instrument": "SPX", "mid_signal": 4507926, "gamma_signal": 148151, "vega_signal": -5323395, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757045000}, {"instrument": "SPX", "mid_signal": -784738, "gamma_signal": 226418, "vega_signal": -871965, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757045000}, {"instrument": "SPX", "mid_signal": -1844715, "gamma_signal": 2091, "vega_signal": 3146995, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757050000}, {"instrument": "SPX", "mid_signal": -400661, "gamma_signal": -87492, "vega_signal": 16827547, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757050000}, {"instrument": "SPX", "mid_signal": -4968238, "gamma_signal": -322833, "vega_signal": 9805196, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757055000}, {"instrument": "SPX", "mid_signal": 15429961, "gamma_signal": -667452, "vega_signal": -50205634, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757055000}, {"instrument": "SPX", "mid_signal": -40360910, "gamma_signal": -1819184, "vega_signal": 209463316, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757060000}, {"instrument": "SPX", "mid_signal": -32672712, "gamma_signal": 1356978, "vega_signal": 74444285, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757060000}, {"instrument": "SPX", "mid_signal": -8678939, "gamma_signal": -362414, "vega_signal": -12848079, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757065000}, {"instrument": "SPX", "mid_signal": -2791509, "gamma_signal": 217864, "vega_signal": -855915, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757065000}, {"instrument": "SPX", "mid_signal": -12684274, "gamma_signal": -369134, "vega_signal": -46534445, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757070000}, {"instrument": "SPX", "mid_signal": -15710649, "gamma_signal": 303930, "vega_signal": 11784124, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757070000}, {"instrument": "SPX", "mid_signal": 6525841, "gamma_signal": 661434, "vega_signal": 11324844, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757075000}, {"instrument": "SPX", "mid_signal": -8469802, "gamma_signal": 593116, "vega_signal": 114693317, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757075000}, {"instrument": "SPX", "mid_signal": -25408087, "gamma_signal": -1011621, "vega_signal": -28069775, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757080000}, {"instrument": "SPX", "mid_signal": -31387757, "gamma_signal": 1390245, "vega_signal": -13651358, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757080000}, {"instrument": "SPX", "mid_signal": -36836773, "gamma_signal": -967052, "vega_signal": 2287490, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757085000}, {"instrument": "SPX", "mid_signal": 11163166, "gamma_signal": -436267, "vega_signal": -19957393, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757085000}, {"instrument": "SPX", "mid_signal": 14712384, "gamma_signal": 277287, "vega_signal": 24402615, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757090000}, {"instrument": "SPX", "mid_signal": 14255619, "gamma_signal": -628647, "vega_signal": -55048307, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757090000}, {"instrument": "SPX", "mid_signal": -796732, "gamma_signal": -271735, "vega_signal": 8077915, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757095000}, {"instrument": "SPX", "mid_signal": -16687795, "gamma_signal": 876988, "vega_signal": 26580382, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757095000}, {"instrument": "SPX", "mid_signal": -7416259, "gamma_signal": -203804, "vega_signal": -11790064, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775757100000}, {"instrument": "SPX", "mid_signal": -9379140, "gamma_signal": 371555, "vega_signal": -18202304, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775757100000}, {"instrument": "SPX", "mid_signal": 2673831, "gamma_signal": -101053, "vega_signal": -1584002, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757105000}, {"instrument": "SPX", "mid_signal": -2895490, "gamma_signal": -85179, "vega_signal": -11547774, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757105000}, {"instrument": "SPX", "mid_signal": 8175800, "gamma_signal": 377096, "vega_signal": 11309272, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757110000}, {"instrument": "SPX", "mid_signal": -18890108, "gamma_signal": 674731, "vega_signal": 14725051, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757110000}, {"instrument": "SPX", "mid_signal": 3951632, "gamma_signal": 222962, "vega_signal": 2943180, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757115000}, {"instrument": "SPX", "mid_signal": 22421556, "gamma_signal": -915363, "vega_signal": -31837576, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757115000}, {"instrument": "SPX", "mid_signal": 9357314, "gamma_signal": 246848, "vega_signal": 21040774, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757120000}, {"instrument": "SPX", "mid_signal": 2992664, "gamma_signal": -40424, "vega_signal": -12395074, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757120000}, {"instrument": "SPX", "mid_signal": 2289695, "gamma_signal": 215276, "vega_signal": 4435573, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757125000}, {"instrument": "SPX", "mid_signal": -8953805, "gamma_signal": 311263, "vega_signal": 20433187, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757125000}, {"instrument": "SPX", "mid_signal": 7571360, "gamma_signal": 311290, "vega_signal": 17588933, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757130000}, {"instrument": "SPX", "mid_signal": 14943277, "gamma_signal": -600945, "vega_signal": -2926046, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757130000}, {"instrument": "SPX", "mid_signal": -1594379, "gamma_signal": 3248, "vega_signal": -37899929, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757135000}, {"instrument": "SPX", "mid_signal": 2208820, "gamma_signal": -7328, "vega_signal": -1532378, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757135000}, {"instrument": "SPX", "mid_signal": 1973590, "gamma_signal": 110006, "vega_signal": -16308451, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757140000}, {"instrument": "SPX", "mid_signal": -3617124, "gamma_signal": 391161, "vega_signal": 736101, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757140000}, {"instrument": "SPX", "mid_signal": -4060969, "gamma_signal": -126812, "vega_signal": -9592898, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757145000}, {"instrument": "SPX", "mid_signal": -4809728, "gamma_signal": 345477, "vega_signal": 21652659, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757145000}, {"instrument": "SPX", "mid_signal": 3273049, "gamma_signal": 130849, "vega_signal": 5030391, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757150000}, {"instrument": "SPX", "mid_signal": -5078229, "gamma_signal": 52837, "vega_signal": 67238981, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775757150000}, {"instrument": "SPX", "mid_signal": 4679022, "gamma_signal": 187708, "vega_signal": 4422897, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757155000}, {"instrument": "SPX", "mid_signal": 13470799, "gamma_signal": -229619, "vega_signal": -46623934, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757155000}, {"instrument": "SPX", "mid_signal": -8469537, "gamma_signal": -457543, "vega_signal": 10408657, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757160000}, {"instrument": "SPX", "mid_signal": -15822858, "gamma_signal": 1076976, "vega_signal": 21921039, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775757160000}, {"instrument": "SPX", "mid_signal": -20073471, "gamma_signal": -809749, "vega_signal": -47757304, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757165000}, {"instrument": "SPX", "mid_signal": -19467794, "gamma_signal": 678929, "vega_signal": 26368127, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757165000}, {"instrument": "SPX", "mid_signal": -1731049, "gamma_signal": 71184, "vega_signal": -2423370, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757170000}, {"instrument": "SPX", "mid_signal": 3096452, "gamma_signal": 29502, "vega_signal": -170383989, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757170000}, {"instrument": "SPX", "mid_signal": 2511953, "gamma_signal": 111852, "vega_signal": 2973987, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757175000}, {"instrument": "SPX", "mid_signal": 6499602, "gamma_signal": -241370, "vega_signal": -127503774, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757175000}, {"instrument": "SPX", "mid_signal": 8785857, "gamma_signal": 380227, "vega_signal": 9873844, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757180000}, {"instrument": "SPX", "mid_signal": 4720578, "gamma_signal": -376749, "vega_signal": -6929988, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757180000}, {"instrument": "SPX", "mid_signal": 22751677, "gamma_signal": 840196, "vega_signal": 154209454, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757185000}, {"instrument": "SPX", "mid_signal": 1439326, "gamma_signal": -45304, "vega_signal": -8534772, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757185000}, {"instrument": "SPX", "mid_signal": -8831465, "gamma_signal": -155667, "vega_signal": -68557240, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757190000}, {"instrument": "SPX", "mid_signal": 2619492, "gamma_signal": -170729, "vega_signal": 14084025, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757190000}, {"instrument": "SPX", "mid_signal": 5938474, "gamma_signal": 304332, "vega_signal": 6324864, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757195000}, {"instrument": "SPX", "mid_signal": 4751894, "gamma_signal": -247678, "vega_signal": 9864982, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757195000}, {"instrument": "SPX", "mid_signal": 24906494, "gamma_signal": 1133411, "vega_signal": 132297294, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775757200000}, {"instrument": "SPX", "mid_signal": -629020, "gamma_signal": -445601, "vega_signal": 625486, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775757200000}, {"instrument": "SPX", "mid_signal": 597708, "gamma_signal": -82241, "vega_signal": 100391931, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775757205000}, {"instrument": "SPX", "mid_signal": 8607050, "gamma_signal": -383840, "vega_signal": -6785171, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775757205000}, {"instrument": "SPX", "mid_signal": -6996750, "gamma_signal": -243927, "vega_signal": -1650639, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757210000}, {"instrument": "SPX", "mid_signal": -1953935, "gamma_signal": 39966, "vega_signal": -802740, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757210000}, {"instrument": "SPX", "mid_signal": -4139818, "gamma_signal": -139992, "vega_signal": -2818742, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757215000}, {"instrument": "SPX", "mid_signal": 4737036, "gamma_signal": -274299, "vega_signal": -6631082, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757215000}, {"instrument": "SPX", "mid_signal": -30063010, "gamma_signal": -213964, "vega_signal": -190190009, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757220000}, {"instrument": "SPX", "mid_signal": -6902519, "gamma_signal": 286630, "vega_signal": -8236308, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757220000}, {"instrument": "SPX", "mid_signal": -3847605, "gamma_signal": -201841, "vega_signal": -4407417, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757225000}, {"instrument": "SPX", "mid_signal": 2677030, "gamma_signal": -16160, "vega_signal": 31233059, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757225000}, {"instrument": "SPX", "mid_signal": -420787, "gamma_signal": 58668, "vega_signal": -3604772, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757230000}, {"instrument": "SPX", "mid_signal": -2423848, "gamma_signal": 123144, "vega_signal": 20085134, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757230000}, {"instrument": "SPX", "mid_signal": -640982, "gamma_signal": -48092, "vega_signal": -10248857, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757235000}, {"instrument": "SPX", "mid_signal": -4709775, "gamma_signal": 3871, "vega_signal": 37926255, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757235000}, {"instrument": "SPX", "mid_signal": -93469, "gamma_signal": 3162, "vega_signal": -6779300, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757240000}, {"instrument": "SPX", "mid_signal": 6415870, "gamma_signal": -125870, "vega_signal": -12739475, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757240000}, {"instrument": "SPX", "mid_signal": -5259433, "gamma_signal": -210453, "vega_signal": 506706, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757245000}, {"instrument": "SPX", "mid_signal": -339572, "gamma_signal": 309783, "vega_signal": -3372098, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757245000}, {"instrument": "SPX", "mid_signal": -2110530, "gamma_signal": -72005, "vega_signal": -6017601, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757250000}, {"instrument": "SPX", "mid_signal": 656064, "gamma_signal": -20848, "vega_signal": -4295191, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757250000}, {"instrument": "SPX", "mid_signal": -119115, "gamma_signal": 38821, "vega_signal": -27155491, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775757255000}, {"instrument": "SPX", "mid_signal": -9233823, "gamma_signal": 339739, "vega_signal": 2634709, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775757255000}, {"instrument": "SPX", "mid_signal": -3630943, "gamma_signal": -111591, "vega_signal": -377944, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757260000}, {"instrument": "SPX", "mid_signal": -1948924, "gamma_signal": 111341, "vega_signal": 4403608, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757260000}, {"instrument": "SPX", "mid_signal": 1551510, "gamma_signal": 31358, "vega_signal": 9209202, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757265000}, {"instrument": "SPX", "mid_signal": -2120218, "gamma_signal": 104673, "vega_signal": 4903320, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757265000}, {"instrument": "SPX", "mid_signal": 5877353, "gamma_signal": 350181, "vega_signal": 7660736, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757270000}, {"instrument": "SPX", "mid_signal": -7326069, "gamma_signal": 305139, "vega_signal": 14339724, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757270000}, {"instrument": "SPX", "mid_signal": -6627958, "gamma_signal": -437881, "vega_signal": -5910969, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757275000}, {"instrument": "SPX", "mid_signal": -935279, "gamma_signal": 10532, "vega_signal": 2107134, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757275000}, {"instrument": "SPX", "mid_signal": -5123766, "gamma_signal": -185504, "vega_signal": 5012434, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757280000}, {"instrument": "SPX", "mid_signal": -5511205, "gamma_signal": 236396, "vega_signal": 18065639, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757280000}, {"instrument": "SPX", "mid_signal": -1800395, "gamma_signal": -80953, "vega_signal": -1008969, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757285000}, {"instrument": "SPX", "mid_signal": 3244552, "gamma_signal": -154788, "vega_signal": -661719, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757285000}, {"instrument": "SPX", "mid_signal": -5905109, "gamma_signal": -221513, "vega_signal": -6166801, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757290000}, {"instrument": "SPX", "mid_signal": 505504, "gamma_signal": -109213, "vega_signal": 2200430, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757290000}, {"instrument": "SPX", "mid_signal": 4795475, "gamma_signal": 136795, "vega_signal": 5828019, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757295000}, {"instrument": "SPX", "mid_signal": 16962899, "gamma_signal": -556137, "vega_signal": -25697161, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757295000}, {"instrument": "SPX", "mid_signal": -9168449, "gamma_signal": -501280, "vega_signal": -11368448, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757300000}, {"instrument": "SPX", "mid_signal": -3831350, "gamma_signal": 175999, "vega_signal": 8129858, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757300000}, {"instrument": "SPX", "mid_signal": -417769, "gamma_signal": 2290, "vega_signal": 32634, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757305000}, {"instrument": "SPX", "mid_signal": 2059256, "gamma_signal": -81441, "vega_signal": -3003081, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757305000}, {"instrument": "SPX", "mid_signal": -17716938, "gamma_signal": -730850, "vega_signal": -26126684, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757310000}, {"instrument": "SPX", "mid_signal": -5883430, "gamma_signal": 214058, "vega_signal": 3898572, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757310000}, {"instrument": "SPX", "mid_signal": -123663, "gamma_signal": 26046, "vega_signal": -993667, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757315000}, {"instrument": "SPX", "mid_signal": 7138181, "gamma_signal": -418493, "vega_signal": 51785990, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775757315000}, {"instrument": "SPX", "mid_signal": -1068627, "gamma_signal": -76087, "vega_signal": -1218748, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757320000}, {"instrument": "SPX", "mid_signal": 2624240, "gamma_signal": -69691, "vega_signal": -12336959, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757320000}, {"instrument": "SPX", "mid_signal": -12603161, "gamma_signal": -93652, "vega_signal": -158514146, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757325000}, {"instrument": "SPX", "mid_signal": 5065673, "gamma_signal": -126826, "vega_signal": -7394024, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775757325000}, {"instrument": "SPX", "mid_signal": 2260336, "gamma_signal": 54911, "vega_signal": 1277958, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757330000}, {"instrument": "SPX", "mid_signal": 17738356, "gamma_signal": -698279, "vega_signal": -4431792, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775757330000}, {"instrument": "SPX", "mid_signal": -11209213, "gamma_signal": -391630, "vega_signal": -16326418, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757335000}, {"instrument": "SPX", "mid_signal": -1638283, "gamma_signal": 168786, "vega_signal": 9176495, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775757335000}, {"instrument": "SPX", "mid_signal": 7029462, "gamma_signal": 84325, "vega_signal": 17915327, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757340000}, {"instrument": "SPX", "mid_signal": 4010169, "gamma_signal": -200646, "vega_signal": -3287098, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757340000}, {"instrument": "SPX", "mid_signal": -2022154, "gamma_signal": -76811, "vega_signal": 6892138, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757345000}, {"instrument": "SPX", "mid_signal": 1945430, "gamma_signal": 103295, "vega_signal": -41929641, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757345000}, {"instrument": "SPX", "mid_signal": -1705272, "gamma_signal": 134107, "vega_signal": 3104889, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757350000}, {"instrument": "SPX", "mid_signal": 880156, "gamma_signal": 87172, "vega_signal": -145755802, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757350000}, {"instrument": "SPX", "mid_signal": 1277458, "gamma_signal": 26379, "vega_signal": 27225722, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757355000}, {"instrument": "SPX", "mid_signal": -7656412, "gamma_signal": 331051, "vega_signal": 10207943, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757355000}, {"instrument": "SPX", "mid_signal": -13802838, "gamma_signal": -565751, "vega_signal": -25143311, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757360000}, {"instrument": "SPX", "mid_signal": -6205776, "gamma_signal": 365935, "vega_signal": -15163253, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757360000}, {"instrument": "SPX", "mid_signal": -7576808, "gamma_signal": -207451, "vega_signal": -83303009, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757365000}, {"instrument": "SPX", "mid_signal": 2546118, "gamma_signal": -73686, "vega_signal": 22342472, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757365000}, {"instrument": "SPX", "mid_signal": 1756893, "gamma_signal": 65105, "vega_signal": 1474534, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757370000}, {"instrument": "SPX", "mid_signal": -2961444, "gamma_signal": 110824, "vega_signal": 2402786, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757370000}, {"instrument": "SPX", "mid_signal": 98513, "gamma_signal": -6340, "vega_signal": -5894852, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757375000}, {"instrument": "SPX", "mid_signal": 3762861, "gamma_signal": -224990, "vega_signal": 3824841, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757375000}, {"instrument": "SPX", "mid_signal": -1824672, "gamma_signal": -49849, "vega_signal": -2006370, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757380000}, {"instrument": "SPX", "mid_signal": -8935594, "gamma_signal": 230802, "vega_signal": 5344713, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757380000}, {"instrument": "SPX", "mid_signal": 37982073, "gamma_signal": 478826, "vega_signal": 216086920, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757385000}, {"instrument": "SPX", "mid_signal": 15936757, "gamma_signal": -708247, "vega_signal": -20988824, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757385000}, {"instrument": "SPX", "mid_signal": -1637014, "gamma_signal": -16236, "vega_signal": -20217104, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757390000}, {"instrument": "SPX", "mid_signal": 12186012, "gamma_signal": -478891, "vega_signal": -12472439, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757390000}, {"instrument": "SPX", "mid_signal": -701962, "gamma_signal": -996, "vega_signal": -2448, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757395000}, {"instrument": "SPX", "mid_signal": -9391298, "gamma_signal": 406417, "vega_signal": 8201497, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757395000}, {"instrument": "SPX", "mid_signal": 3939861, "gamma_signal": 170337, "vega_signal": 5546369, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757400000}, {"instrument": "SPX", "mid_signal": -432990, "gamma_signal": 90530, "vega_signal": -13252062, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757400000}, {"instrument": "SPX", "mid_signal": -5762562, "gamma_signal": -468639, "vega_signal": -58797257, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757405000}, {"instrument": "SPX", "mid_signal": 3511578, "gamma_signal": -291870, "vega_signal": -21749468, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757405000}, {"instrument": "SPX", "mid_signal": -3775257, "gamma_signal": -153544, "vega_signal": -8713759, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757410000}, {"instrument": "SPX", "mid_signal": -6685712, "gamma_signal": 294477, "vega_signal": 20766758, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757410000}, {"instrument": "SPX", "mid_signal": 4610952, "gamma_signal": 84684, "vega_signal": 3219181, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775757415000}, {"instrument": "SPX", "mid_signal": 11728636, "gamma_signal": -456243, "vega_signal": -14326304, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775757415000}, {"instrument": "SPX", "mid_signal": -20001812, "gamma_signal": -724516, "vega_signal": -24571934, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775757420000}, {"instrument": "SPX", "mid_signal": -13059070, "gamma_signal": 416468, "vega_signal": 41053861, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775757420000}, {"instrument": "SPX", "mid_signal": -3452684, "gamma_signal": -120214, "vega_signal": 3575733, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775757425000}, {"instrument": "SPX", "mid_signal": 21559436, "gamma_signal": -789857, "vega_signal": 23958880, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775757425000}, {"instrument": "SPX", "mid_signal": -701533, "gamma_signal": -142428, "vega_signal": 179026091, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757430000}, {"instrument": "SPX", "mid_signal": 1400263, "gamma_signal": -42157, "vega_signal": -19091553, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757430000}, {"instrument": "SPX", "mid_signal": 1336692, "gamma_signal": 3572, "vega_signal": 124314178, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757435000}, {"instrument": "SPX", "mid_signal": 2072281, "gamma_signal": -111164, "vega_signal": -10723858, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757435000}, {"instrument": "SPX", "mid_signal": -2398742, "gamma_signal": -103208, "vega_signal": -60475757, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757440000}, {"instrument": "SPX", "mid_signal": -2662149, "gamma_signal": 108715, "vega_signal": 2713403, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757440000}, {"instrument": "SPX", "mid_signal": -2831042, "gamma_signal": -93580, "vega_signal": -2104938, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757445000}, {"instrument": "SPX", "mid_signal": -3251605, "gamma_signal": -62425, "vega_signal": 24748874, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757445000}, {"instrument": "SPX", "mid_signal": -1424662, "gamma_signal": -79239, "vega_signal": 8827365, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757450000}, {"instrument": "SPX", "mid_signal": -6164371, "gamma_signal": 170473, "vega_signal": 88647567, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757450000}, {"instrument": "SPX", "mid_signal": -10042358, "gamma_signal": -236947, "vega_signal": -28098136, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757455000}, {"instrument": "SPX", "mid_signal": 5296822, "gamma_signal": -153788, "vega_signal": -5985843, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757455000}, {"instrument": "SPX", "mid_signal": 1912972, "gamma_signal": 46663, "vega_signal": -1263675, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757460000}, {"instrument": "SPX", "mid_signal": -2292542, "gamma_signal": 110505, "vega_signal": 6572399, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757460000}, {"instrument": "SPX", "mid_signal": -2330845, "gamma_signal": -99317, "vega_signal": -977478, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757465000}, {"instrument": "SPX", "mid_signal": -6319402, "gamma_signal": 264841, "vega_signal": 8810241, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757465000}, {"instrument": "SPX", "mid_signal": 9328418, "gamma_signal": -175143, "vega_signal": 116219136, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757470000}, {"instrument": "SPX", "mid_signal": 4319820, "gamma_signal": -136018, "vega_signal": -25215423, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757470000}, {"instrument": "SPX", "mid_signal": -4481350, "gamma_signal": -144288, "vega_signal": -9106147, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757475000}, {"instrument": "SPX", "mid_signal": -10533749, "gamma_signal": 291603, "vega_signal": 13826076, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757475000}, {"instrument": "SPX", "mid_signal": -2226749, "gamma_signal": -69954, "vega_signal": -619702, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757480000}, {"instrument": "SPX", "mid_signal": 14992565, "gamma_signal": -486496, "vega_signal": -19397564, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757480000}, {"instrument": "SPX", "mid_signal": 4445916, "gamma_signal": 132774, "vega_signal": -6102697, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757485000}, {"instrument": "SPX", "mid_signal": -5864421, "gamma_signal": -200054, "vega_signal": 177443643, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757485000}, {"instrument": "SPX", "mid_signal": -521631, "gamma_signal": -30327, "vega_signal": -960446, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757490000}, {"instrument": "SPX", "mid_signal": 1342011, "gamma_signal": -51204, "vega_signal": -3887429, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757490000}, {"instrument": "SPX", "mid_signal": 7418289, "gamma_signal": 300869, "vega_signal": 12728030, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757495000}, {"instrument": "SPX", "mid_signal": 12339138, "gamma_signal": -553655, "vega_signal": -12958972, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757495000}, {"instrument": "SPX", "mid_signal": 4341807, "gamma_signal": 172103, "vega_signal": 3889037, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757500000}, {"instrument": "SPX", "mid_signal": -8640974, "gamma_signal": 387931, "vega_signal": 6824909, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757500000}, {"instrument": "SPX", "mid_signal": 3601385, "gamma_signal": -126030, "vega_signal": 178090087, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757505000}, {"instrument": "SPX", "mid_signal": 15546589, "gamma_signal": -591760, "vega_signal": 21464244, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757505000}, {"instrument": "SPX", "mid_signal": 219813, "gamma_signal": 136709, "vega_signal": -104466792, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757510000}, {"instrument": "SPX", "mid_signal": 3806962, "gamma_signal": -20706, "vega_signal": -1494760, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757510000}, {"instrument": "SPX", "mid_signal": 2758082, "gamma_signal": 215661, "vega_signal": -52534976, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757515000}, {"instrument": "SPX", "mid_signal": 1200580, "gamma_signal": -134810, "vega_signal": 13698484, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757515000}, {"instrument": "SPX", "mid_signal": -716644, "gamma_signal": -51636, "vega_signal": 1023493, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757520000}, {"instrument": "SPX", "mid_signal": 15831500, "gamma_signal": -124877, "vega_signal": -150357750, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757520000}, {"instrument": "SPX", "mid_signal": 5031475, "gamma_signal": 19174, "vega_signal": 102908895, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757525000}, {"instrument": "SPX", "mid_signal": 13354417, "gamma_signal": -775165, "vega_signal": -2509545, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757525000}, {"instrument": "SPX", "mid_signal": -3559582, "gamma_signal": -88967, "vega_signal": -7195082, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757530000}, {"instrument": "SPX", "mid_signal": -1259120, "gamma_signal": 62408, "vega_signal": 2990968, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757530000}, {"instrument": "SPX", "mid_signal": -6121393, "gamma_signal": -187716, "vega_signal": -1272148, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757535000}, {"instrument": "SPX", "mid_signal": -7265208, "gamma_signal": 232337, "vega_signal": 7064249, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757535000}, {"instrument": "SPX", "mid_signal": -877812, "gamma_signal": -93889, "vega_signal": -2114378, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757540000}, {"instrument": "SPX", "mid_signal": 690533, "gamma_signal": -42366, "vega_signal": 15366885, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757540000}, {"instrument": "SPX", "mid_signal": -3335585, "gamma_signal": -125835, "vega_signal": 566985, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757545000}, {"instrument": "SPX", "mid_signal": -4774537, "gamma_signal": 151797, "vega_signal": 4184773, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757545000}, {"instrument": "SPX", "mid_signal": 2702395, "gamma_signal": 81584, "vega_signal": 22129205, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757550000}, {"instrument": "SPX", "mid_signal": 19090561, "gamma_signal": -602175, "vega_signal": -19598570, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757550000}, {"instrument": "SPX", "mid_signal": 1157535, "gamma_signal": 76175, "vega_signal": 4786686, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757555000}, {"instrument": "SPX", "mid_signal": 10044652, "gamma_signal": -455610, "vega_signal": -12425238, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757555000}, {"instrument": "SPX", "mid_signal": 3874648, "gamma_signal": 181211, "vega_signal": 4886139, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757560000}, {"instrument": "SPX", "mid_signal": 931752, "gamma_signal": -92009, "vega_signal": -18314271, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757560000}, {"instrument": "SPX", "mid_signal": 921452, "gamma_signal": 50173, "vega_signal": -447220, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757565000}, {"instrument": "SPX", "mid_signal": 1024200, "gamma_signal": -194312, "vega_signal": 19768916, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757565000}, {"instrument": "SPX", "mid_signal": 2001318, "gamma_signal": 118775, "vega_signal": -13202763, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757570000}, {"instrument": "SPX", "mid_signal": -4115300, "gamma_signal": 194566, "vega_signal": 16138228, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757570000}, {"instrument": "SPX", "mid_signal": -9706271, "gamma_signal": -333819, "vega_signal": -51904220, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757575000}, {"instrument": "SPX", "mid_signal": -764686, "gamma_signal": 32292, "vega_signal": 1864115, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757575000}, {"instrument": "SPX", "mid_signal": 7076032, "gamma_signal": 257007, "vega_signal": 9242473, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757580000}, {"instrument": "SPX", "mid_signal": 1627123, "gamma_signal": -61684, "vega_signal": 3957532, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757580000}, {"instrument": "SPX", "mid_signal": 405357, "gamma_signal": 88067, "vega_signal": -11552923, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757585000}, {"instrument": "SPX", "mid_signal": -3287952, "gamma_signal": 113182, "vega_signal": -7665943, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757585000}, {"instrument": "SPX", "mid_signal": -2852896, "gamma_signal": -389, "vega_signal": 32253503, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757590000}, {"instrument": "SPX", "mid_signal": 10009599, "gamma_signal": -431190, "vega_signal": -66710782, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757590000}, {"instrument": "SPX", "mid_signal": -5118373, "gamma_signal": -42607, "vega_signal": -28446819, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757595000}, {"instrument": "SPX", "mid_signal": -3714068, "gamma_signal": 131917, "vega_signal": -18534, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757595000}, {"instrument": "SPX", "mid_signal": -13305598, "gamma_signal": -166030, "vega_signal": -244410632, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775757600000}, {"instrument": "SPX", "mid_signal": -16049237, "gamma_signal": 982396, "vega_signal": 28782770, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775757600000}, {"instrument": "SPX", "mid_signal": 21238204, "gamma_signal": 616469, "vega_signal": 4294067, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775757605000}, {"instrument": "SPX", "mid_signal": 11380021, "gamma_signal": -627231, "vega_signal": -9813218, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775757605000}, {"instrument": "SPX", "mid_signal": -1616777, "gamma_signal": -91490, "vega_signal": -11413615, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775757610000}, {"instrument": "SPX", "mid_signal": 1748890, "gamma_signal": -124792, "vega_signal": -21508011, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775757610000}, {"instrument": "SPX", "mid_signal": -10691683, "gamma_signal": -557070, "vega_signal": 58581607, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757615000}, {"instrument": "SPX", "mid_signal": 31352586, "gamma_signal": -1168408, "vega_signal": -50480159, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775757615000}, {"instrument": "SPX", "mid_signal": 19263151, "gamma_signal": 873720, "vega_signal": 17953334, "option_type": "C", "stock_price": 6829.8, "utc_time": 1775757620000}, {"instrument": "SPX", "mid_signal": 15874694, "gamma_signal": -492165, "vega_signal": -28615039, "option_type": "P", "stock_price": 6829.8, "utc_time": 1775757620000}, {"instrument": "SPX", "mid_signal": -3103583, "gamma_signal": -93891, "vega_signal": -4787926, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757625000}, {"instrument": "SPX", "mid_signal": -3130893, "gamma_signal": 165538, "vega_signal": 15990990, "option_type": "P", "stock_price": 6829.3, "utc_time": 1775757625000}, {"instrument": "SPX", "mid_signal": 5196185, "gamma_signal": 169220, "vega_signal": 5869756, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775757630000}, {"instrument": "SPX", "mid_signal": -5074828, "gamma_signal": 334515, "vega_signal": 2620596, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775757630000}, {"instrument": "SPX", "mid_signal": 9039018, "gamma_signal": 121548, "vega_signal": -9677177, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775757635000}, {"instrument": "SPX", "mid_signal": 19149241, "gamma_signal": -394362, "vega_signal": -375013208, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775757635000}, {"instrument": "SPX", "mid_signal": -5869853, "gamma_signal": -205318, "vega_signal": -4416383, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757640000}, {"instrument": "SPX", "mid_signal": -1799188, "gamma_signal": 1806, "vega_signal": -10859973, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757640000}, {"instrument": "SPX", "mid_signal": -17370895, "gamma_signal": -542155, "vega_signal": -117698816, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757645000}, {"instrument": "SPX", "mid_signal": -11877136, "gamma_signal": 251776, "vega_signal": 242933, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757645000}, {"instrument": "SPX", "mid_signal": 27827800, "gamma_signal": 999925, "vega_signal": 29884097, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757650000}, {"instrument": "SPX", "mid_signal": -13188397, "gamma_signal": 487100, "vega_signal": 128912222, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757650000}, {"instrument": "SPX", "mid_signal": -8324767, "gamma_signal": -214580, "vega_signal": -12960407, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757655000}, {"instrument": "SPX", "mid_signal": -4529533, "gamma_signal": 152858, "vega_signal": 3028348, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757655000}, {"instrument": "SPX", "mid_signal": -2412788, "gamma_signal": -145180, "vega_signal": -125156253, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757660000}, {"instrument": "SPX", "mid_signal": -21034143, "gamma_signal": 845082, "vega_signal": 11908215, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757660000}, {"instrument": "SPX", "mid_signal": -23603776, "gamma_signal": -1072424, "vega_signal": -19712022, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757665000}, {"instrument": "SPX", "mid_signal": 27640762, "gamma_signal": -711261, "vega_signal": -45734578, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757665000}, {"instrument": "SPX", "mid_signal": 4149568, "gamma_signal": 71211, "vega_signal": -161083, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757670000}, {"instrument": "SPX", "mid_signal": -9423778, "gamma_signal": 347392, "vega_signal": 20507703, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757670000}, {"instrument": "SPX", "mid_signal": -2417420, "gamma_signal": -228630, "vega_signal": 73792889, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775757675000}, {"instrument": "SPX", "mid_signal": -29413592, "gamma_signal": 1306770, "vega_signal": 24994381, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775757675000}, {"instrument": "SPX", "mid_signal": 4889784, "gamma_signal": -501087, "vega_signal": -33053006, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775757680000}, {"instrument": "SPX", "mid_signal": -89079986, "gamma_signal": 4334701, "vega_signal": 89776868, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775757680000}, {"instrument": "SPX", "mid_signal": -12743799, "gamma_signal": -583946, "vega_signal": -26586486, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775757685000}, {"instrument": "SPX", "mid_signal": -15586845, "gamma_signal": 506361, "vega_signal": 73093512, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775757685000}, {"instrument": "SPX", "mid_signal": -11330192, "gamma_signal": -597231, "vega_signal": 159032278, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775757690000}, {"instrument": "SPX", "mid_signal": 23304909, "gamma_signal": -925126, "vega_signal": -38263933, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775757690000}, {"instrument": "SPX", "mid_signal": 11092701, "gamma_signal": 442177, "vega_signal": 9543151, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775757695000}, {"instrument": "SPX", "mid_signal": -6447686, "gamma_signal": 424138, "vega_signal": -9203709, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775757695000}, {"instrument": "SPX", "mid_signal": 5655559, "gamma_signal": 76149, "vega_signal": 68581624, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775757700000}, {"instrument": "SPX", "mid_signal": 22378223, "gamma_signal": -876988, "vega_signal": -102420169, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775757700000}, {"instrument": "SPX", "mid_signal": -9452627, "gamma_signal": -196813, "vega_signal": -8901989, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775757705000}, {"instrument": "SPX", "mid_signal": 11080844, "gamma_signal": -435847, "vega_signal": -49090744, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775757705000}, {"instrument": "SPX", "mid_signal": -25496048, "gamma_signal": -1048442, "vega_signal": -27540920, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775757710000}, {"instrument": "SPX", "mid_signal": 29260525, "gamma_signal": -849750, "vega_signal": -21777131, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775757710000}, {"instrument": "SPX", "mid_signal": -6603725, "gamma_signal": -49551, "vega_signal": -1344525, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775757715000}, {"instrument": "SPX", "mid_signal": -3670799, "gamma_signal": 365773, "vega_signal": -4466329, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775757715000}, {"instrument": "SPX", "mid_signal": 905150, "gamma_signal": -136474, "vega_signal": 1407372, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775757720000}, {"instrument": "SPX", "mid_signal": -6696717, "gamma_signal": 337248, "vega_signal": 36315375, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775757720000}, {"instrument": "SPX", "mid_signal": -10069028, "gamma_signal": -494849, "vega_signal": -34103098, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775757725000}, {"instrument": "SPX", "mid_signal": -21410833, "gamma_signal": 1127233, "vega_signal": 63268873, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775757725000}, {"instrument": "SPX", "mid_signal": -2910857, "gamma_signal": -369898, "vega_signal": -17611692, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775757730000}, {"instrument": "SPX", "mid_signal": -19072533, "gamma_signal": 528822, "vega_signal": 25642849, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775757730000}, {"instrument": "SPX", "mid_signal": 13516197, "gamma_signal": 333148, "vega_signal": -9811625, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775757735000}, {"instrument": "SPX", "mid_signal": -2143118, "gamma_signal": 130706, "vega_signal": -4051033, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775757735000}, {"instrument": "SPX", "mid_signal": -2929844, "gamma_signal": -127302, "vega_signal": 19380539, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775757740000}, {"instrument": "SPX", "mid_signal": -33362487, "gamma_signal": 2345528, "vega_signal": 47528811, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775757740000}, {"instrument": "SPX", "mid_signal": -21999615, "gamma_signal": -933896, "vega_signal": -17367631, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775757745000}, {"instrument": "SPX", "mid_signal": -50482172, "gamma_signal": 2669425, "vega_signal": 48058290, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775757745000}, {"instrument": "SPX", "mid_signal": 17363283, "gamma_signal": 866893, "vega_signal": -21009928, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775757750000}, {"instrument": "SPX", "mid_signal": -21073625, "gamma_signal": 1323551, "vega_signal": 36316623, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775757750000}, {"instrument": "SPX", "mid_signal": 5792135, "gamma_signal": -122312, "vega_signal": -44218445, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775757755000}, {"instrument": "SPX", "mid_signal": 2880486, "gamma_signal": -97043, "vega_signal": -64276893, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775757755000}, {"instrument": "SPX", "mid_signal": -15428315, "gamma_signal": -882456, "vega_signal": -24380468, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775757760000}, {"instrument": "SPX", "mid_signal": 10010283, "gamma_signal": -642077, "vega_signal": -19112683, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775757760000}, {"instrument": "SPX", "mid_signal": 24203800, "gamma_signal": 662145, "vega_signal": 181379689, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775757765000}, {"instrument": "SPX", "mid_signal": -50557374, "gamma_signal": 1791866, "vega_signal": 36566682, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775757765000}, {"instrument": "SPX", "mid_signal": 4689043, "gamma_signal": -32568, "vega_signal": -39211133, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775757770000}, {"instrument": "SPX", "mid_signal": -11568466, "gamma_signal": 1267881, "vega_signal": 33104671, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775757770000}, {"instrument": "SPX", "mid_signal": -13686274, "gamma_signal": -475116, "vega_signal": 11149808, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775757775000}, {"instrument": "SPX", "mid_signal": -18693684, "gamma_signal": 1239951, "vega_signal": 13040500, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775757775000}, {"instrument": "SPX", "mid_signal": 24324418, "gamma_signal": 318600, "vega_signal": 12360831, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775757780000}, {"instrument": "SPX", "mid_signal": -13294102, "gamma_signal": 311353, "vega_signal": -33697622, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775757780000}, {"instrument": "SPX", "mid_signal": 19560228, "gamma_signal": 363138, "vega_signal": 5451996, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775757785000}, {"instrument": "SPX", "mid_signal": 31092934, "gamma_signal": -1538928, "vega_signal": 361382551, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775757785000}, {"instrument": "SPX", "mid_signal": 3570151, "gamma_signal": 197429, "vega_signal": 14835411, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775757790000}, {"instrument": "SPX", "mid_signal": 11084856, "gamma_signal": -394017, "vega_signal": -7520670, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775757790000}, {"instrument": "SPX", "mid_signal": -2216239, "gamma_signal": 10068, "vega_signal": -30338350, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775757795000}, {"instrument": "SPX", "mid_signal": 12729878, "gamma_signal": -542325, "vega_signal": -11983163, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775757795000}, {"instrument": "SPX", "mid_signal": -3055938, "gamma_signal": -85113, "vega_signal": -20924097, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775757800000}, {"instrument": "SPX", "mid_signal": -9777940, "gamma_signal": 446839, "vega_signal": 23620844, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775757800000}, {"instrument": "SPX", "mid_signal": -15149511, "gamma_signal": -563345, "vega_signal": -13585071, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775757805000}, {"instrument": "SPX", "mid_signal": -13371802, "gamma_signal": 698688, "vega_signal": -25024823, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775757805000}, {"instrument": "SPX", "mid_signal": -28787672, "gamma_signal": -1174977, "vega_signal": 30737403, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775757810000}, {"instrument": "SPX", "mid_signal": -37477264, "gamma_signal": 1563138, "vega_signal": 362880362, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775757810000}, {"instrument": "SPX", "mid_signal": -9104166, "gamma_signal": -17806, "vega_signal": 67170952, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775757815000}, {"instrument": "SPX", "mid_signal": -61363588, "gamma_signal": 3248871, "vega_signal": 248809634, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775757815000}, {"instrument": "SPX", "mid_signal": 24821749, "gamma_signal": 901190, "vega_signal": 63780020, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775757820000}, {"instrument": "SPX", "mid_signal": 10634906, "gamma_signal": -714182, "vega_signal": 193192863, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775757820000}, {"instrument": "SPX", "mid_signal": -10361481, "gamma_signal": -133769, "vega_signal": 5889612, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775757825000}, {"instrument": "SPX", "mid_signal": -12182816, "gamma_signal": 161990, "vega_signal": 58816892, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775757825000}, {"instrument": "SPX", "mid_signal": -25790438, "gamma_signal": -1478257, "vega_signal": -56017374, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775757830000}, {"instrument": "SPX", "mid_signal": -70361, "gamma_signal": 612615, "vega_signal": -13455100, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775757830000}, {"instrument": "SPX", "mid_signal": -6773052, "gamma_signal": -281551, "vega_signal": -7102399, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775757835000}, {"instrument": "SPX", "mid_signal": 2658135, "gamma_signal": 83055, "vega_signal": -3654819, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775757835000}, {"instrument": "SPX", "mid_signal": 7236785, "gamma_signal": 494923, "vega_signal": 2934651, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775757840000}, {"instrument": "SPX", "mid_signal": -50846555, "gamma_signal": 3885099, "vega_signal": 35581393, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775757840000}, {"instrument": "SPX", "mid_signal": 2614961, "gamma_signal": -206407, "vega_signal": -35784239, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775757845000}, {"instrument": "SPX", "mid_signal": 129361, "gamma_signal": 1052751, "vega_signal": 4269731, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775757845000}, {"instrument": "SPX", "mid_signal": 13771324, "gamma_signal": 875995, "vega_signal": -179862680, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775757850000}, {"instrument": "SPX", "mid_signal": 60336499, "gamma_signal": -2728063, "vega_signal": -332595290, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775757850000}, {"instrument": "SPX", "mid_signal": -62041759, "gamma_signal": -2817622, "vega_signal": -47631899, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775757855000}, {"instrument": "SPX", "mid_signal": 29800808, "gamma_signal": -1259007, "vega_signal": -50823788, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775757855000}, {"instrument": "SPX", "mid_signal": 20696127, "gamma_signal": 630546, "vega_signal": 28903247, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775757860000}, {"instrument": "SPX", "mid_signal": 22556453, "gamma_signal": -341868, "vega_signal": -231538557, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775757860000}, {"instrument": "SPX", "mid_signal": 7823369, "gamma_signal": -57859, "vega_signal": 7001502, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775757865000}, {"instrument": "SPX", "mid_signal": 25995284, "gamma_signal": -915804, "vega_signal": -110764588, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775757865000}, {"instrument": "SPX", "mid_signal": -15855749, "gamma_signal": -101104, "vega_signal": -6125465, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775757870000}, {"instrument": "SPX", "mid_signal": -7741077, "gamma_signal": 205759, "vega_signal": -5696739, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775757870000}, {"instrument": "SPX", "mid_signal": -5915168, "gamma_signal": 59830, "vega_signal": -58046242, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775757875000}, {"instrument": "SPX", "mid_signal": 4215939, "gamma_signal": 61595, "vega_signal": -42454305, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775757875000}, {"instrument": "SPX", "mid_signal": -38294555, "gamma_signal": -1696020, "vega_signal": -90440160, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775757880000}, {"instrument": "SPX", "mid_signal": -13924079, "gamma_signal": 279075, "vega_signal": 4276222, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775757880000}, {"instrument": "SPX", "mid_signal": 9962310, "gamma_signal": 511067, "vega_signal": -8780618, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775757885000}, {"instrument": "SPX", "mid_signal": -16503140, "gamma_signal": 578049, "vega_signal": 118640387, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775757885000}, {"instrument": "SPX", "mid_signal": -4196358, "gamma_signal": 90265, "vega_signal": 9259582, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775757890000}, {"instrument": "SPX", "mid_signal": -23906192, "gamma_signal": 1194296, "vega_signal": 13264130, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775757890000}, {"instrument": "SPX", "mid_signal": -2591501, "gamma_signal": -131617, "vega_signal": 133859, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775757895000}, {"instrument": "SPX", "mid_signal": 11404601, "gamma_signal": -272348, "vega_signal": -53800108, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775757895000}, {"instrument": "SPX", "mid_signal": 14259470, "gamma_signal": 957504, "vega_signal": -9000342, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775757900000}, {"instrument": "SPX", "mid_signal": 37582665, "gamma_signal": -1520969, "vega_signal": -54840782, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775757900000}, {"instrument": "SPX", "mid_signal": -21248147, "gamma_signal": -152662, "vega_signal": -145734810, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775757905000}, {"instrument": "SPX", "mid_signal": 1085789, "gamma_signal": 357446, "vega_signal": -936295, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775757905000}, {"instrument": "SPX", "mid_signal": 348859, "gamma_signal": 82920, "vega_signal": 17516090, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775757910000}, {"instrument": "SPX", "mid_signal": -10632252, "gamma_signal": 161894, "vega_signal": -1420767, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775757910000}, {"instrument": "SPX", "mid_signal": 955384, "gamma_signal": -63416, "vega_signal": -7143158, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757915000}, {"instrument": "SPX", "mid_signal": 8026149, "gamma_signal": -88391, "vega_signal": -165947255, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775757915000}, {"instrument": "SPX", "mid_signal": -400268, "gamma_signal": -99093, "vega_signal": 1120396, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757920000}, {"instrument": "SPX", "mid_signal": -5357787, "gamma_signal": 515532, "vega_signal": -51961439, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775757920000}, {"instrument": "SPX", "mid_signal": 3838034, "gamma_signal": 40099, "vega_signal": 3606830, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757925000}, {"instrument": "SPX", "mid_signal": -4136224, "gamma_signal": 672876, "vega_signal": 12949255, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775757925000}, {"instrument": "SPX", "mid_signal": -6008397, "gamma_signal": -239607, "vega_signal": 9997927, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757930000}, {"instrument": "SPX", "mid_signal": -2757815, "gamma_signal": -226173, "vega_signal": 60022500, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775757930000}, {"instrument": "SPX", "mid_signal": 14958656, "gamma_signal": 601710, "vega_signal": 29483830, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757935000}, {"instrument": "SPX", "mid_signal": 26176574, "gamma_signal": -1026062, "vega_signal": -35878606, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775757935000}, {"instrument": "SPX", "mid_signal": -13401186, "gamma_signal": -796854, "vega_signal": -18363038, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757940000}, {"instrument": "SPX", "mid_signal": 8150341, "gamma_signal": -362398, "vega_signal": -2126417, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775757940000}, {"instrument": "SPX", "mid_signal": -1271436, "gamma_signal": -274164, "vega_signal": -17581063, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775757945000}, {"instrument": "SPX", "mid_signal": 11072904, "gamma_signal": -427873, "vega_signal": -6831379, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775757945000}, {"instrument": "SPX", "mid_signal": 4990203, "gamma_signal": 374281, "vega_signal": -78919932, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775757950000}, {"instrument": "SPX", "mid_signal": 5507365, "gamma_signal": 37839, "vega_signal": -11269924, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775757950000}, {"instrument": "SPX", "mid_signal": 4277999, "gamma_signal": 103403, "vega_signal": 6333767, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775757955000}, {"instrument": "SPX", "mid_signal": -38978631, "gamma_signal": 1639907, "vega_signal": 40216462, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775757955000}, {"instrument": "SPX", "mid_signal": 341109, "gamma_signal": -58726, "vega_signal": -50490606, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775757960000}, {"instrument": "SPX", "mid_signal": 23451081, "gamma_signal": -715259, "vega_signal": -44092279, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775757960000}, {"instrument": "SPX", "mid_signal": 2618284, "gamma_signal": 53747, "vega_signal": 7557563, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775757965000}, {"instrument": "SPX", "mid_signal": -36629192, "gamma_signal": 1302533, "vega_signal": 51395098, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775757965000}, {"instrument": "SPX", "mid_signal": 6070888, "gamma_signal": 167631, "vega_signal": 12539592, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775757970000}, {"instrument": "SPX", "mid_signal": 11637715, "gamma_signal": -1052329, "vega_signal": -38493963, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775757970000}, {"instrument": "SPX", "mid_signal": 18516129, "gamma_signal": 600100, "vega_signal": -9286007, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775757975000}, {"instrument": "SPX", "mid_signal": -4153871, "gamma_signal": 341209, "vega_signal": 40275921, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775757975000}, {"instrument": "SPX", "mid_signal": 6977792, "gamma_signal": 240781, "vega_signal": 2350753, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775757980000}, {"instrument": "SPX", "mid_signal": -20940599, "gamma_signal": 748724, "vega_signal": 12766254, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775757980000}, {"instrument": "SPX", "mid_signal": -8128758, "gamma_signal": -388521, "vega_signal": -22091785, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775757985000}, {"instrument": "SPX", "mid_signal": -122780278, "gamma_signal": 2917653, "vega_signal": 232725963, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775757985000}, {"instrument": "SPX", "mid_signal": 3289356, "gamma_signal": 221826, "vega_signal": 4358060, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775757990000}, {"instrument": "SPX", "mid_signal": 11904394, "gamma_signal": -444040, "vega_signal": -87307857, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775757990000}, {"instrument": "SPX", "mid_signal": -14312192, "gamma_signal": -563150, "vega_signal": -43241521, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775757995000}, {"instrument": "SPX", "mid_signal": -55947177, "gamma_signal": 1249433, "vega_signal": 64192328, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775757995000}, {"instrument": "SPX", "mid_signal": 48689, "gamma_signal": 155016, "vega_signal": 25872988, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775758000000}, {"instrument": "SPX", "mid_signal": 17484483, "gamma_signal": -1007514, "vega_signal": -13865666, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775758000000}, {"instrument": "SPX", "mid_signal": 8956188, "gamma_signal": 196709, "vega_signal": 45709759, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775758005000}, {"instrument": "SPX", "mid_signal": -30268500, "gamma_signal": 924534, "vega_signal": 29929444, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775758005000}, {"instrument": "SPX", "mid_signal": 7824538, "gamma_signal": 229764, "vega_signal": 5204832, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775758010000}, {"instrument": "SPX", "mid_signal": 26848948, "gamma_signal": -1130313, "vega_signal": -24639213, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775758010000}, {"instrument": "SPX", "mid_signal": -535724, "gamma_signal": 19397, "vega_signal": -7323737, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775758015000}, {"instrument": "SPX", "mid_signal": 15291562, "gamma_signal": -678315, "vega_signal": -41961635, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775758015000}, {"instrument": "SPX", "mid_signal": -31666483, "gamma_signal": -1687679, "vega_signal": -101218196, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775758020000}, {"instrument": "SPX", "mid_signal": -21823761, "gamma_signal": 882443, "vega_signal": 24963868, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775758020000}, {"instrument": "SPX", "mid_signal": 1842142, "gamma_signal": 76462, "vega_signal": 8735411, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758025000}, {"instrument": "SPX", "mid_signal": 883735, "gamma_signal": 519593, "vega_signal": -241660337, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758025000}, {"instrument": "SPX", "mid_signal": -6007755, "gamma_signal": -154678, "vega_signal": -28967391, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758030000}, {"instrument": "SPX", "mid_signal": 13205198, "gamma_signal": -122857, "vega_signal": -54206099, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758030000}, {"instrument": "SPX", "mid_signal": 126432, "gamma_signal": -116464, "vega_signal": 8399594, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758035000}, {"instrument": "SPX", "mid_signal": 27519379, "gamma_signal": -1026151, "vega_signal": -23755695, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758035000}, {"instrument": "SPX", "mid_signal": 2315656, "gamma_signal": 79989, "vega_signal": -17997631, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758040000}, {"instrument": "SPX", "mid_signal": 3762496, "gamma_signal": 198103, "vega_signal": 9771893, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758040000}, {"instrument": "SPX", "mid_signal": 8158671, "gamma_signal": 285869, "vega_signal": -17040128, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775758045000}, {"instrument": "SPX", "mid_signal": 17286849, "gamma_signal": -1099333, "vega_signal": -50045232, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775758045000}, {"instrument": "SPX", "mid_signal": -3518601, "gamma_signal": -23522, "vega_signal": 9075820, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775758050000}, {"instrument": "SPX", "mid_signal": 14014981, "gamma_signal": -187905, "vega_signal": -52374761, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775758050000}, {"instrument": "SPX", "mid_signal": 2118802, "gamma_signal": 137238, "vega_signal": -3918686, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758055000}, {"instrument": "SPX", "mid_signal": 2540420, "gamma_signal": -84092, "vega_signal": -209797, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758055000}, {"instrument": "SPX", "mid_signal": -2599109, "gamma_signal": -14282, "vega_signal": -2837122, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758060000}, {"instrument": "SPX", "mid_signal": 1084342, "gamma_signal": 60536, "vega_signal": 10225916, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758060000}, {"instrument": "SPX", "mid_signal": 849543, "gamma_signal": 39088, "vega_signal": -157763, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775758065000}, {"instrument": "SPX", "mid_signal": 11867279, "gamma_signal": -438167, "vega_signal": -13196052, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775758065000}, {"instrument": "SPX", "mid_signal": 2783731, "gamma_signal": 324861, "vega_signal": -11510203, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758070000}, {"instrument": "SPX", "mid_signal": 12351912, "gamma_signal": -567988, "vega_signal": -10469633, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758070000}, {"instrument": "SPX", "mid_signal": 9942532, "gamma_signal": 475312, "vega_signal": 13802679, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758075000}, {"instrument": "SPX", "mid_signal": -11061715, "gamma_signal": 876064, "vega_signal": 21082996, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758075000}, {"instrument": "SPX", "mid_signal": -6008081, "gamma_signal": -40840, "vega_signal": 21454479, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758080000}, {"instrument": "SPX", "mid_signal": 5069544, "gamma_signal": -35688, "vega_signal": -93218896, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758080000}, {"instrument": "SPX", "mid_signal": 10513393, "gamma_signal": 82744, "vega_signal": 4275667, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775758085000}, {"instrument": "SPX", "mid_signal": -1318576, "gamma_signal": 111797, "vega_signal": 6697249, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775758085000}, {"instrument": "SPX", "mid_signal": 6345359, "gamma_signal": 66117, "vega_signal": 43166184, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775758090000}, {"instrument": "SPX", "mid_signal": -44195577, "gamma_signal": 2079928, "vega_signal": 119556769, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775758090000}, {"instrument": "SPX", "mid_signal": 1360505, "gamma_signal": 261117, "vega_signal": 6840178, "option_type": "C", "stock_price": 6817, "utc_time": 1775758095000}, {"instrument": "SPX", "mid_signal": -5831770, "gamma_signal": 24299, "vega_signal": 67450248, "option_type": "P", "stock_price": 6817, "utc_time": 1775758095000}, {"instrument": "SPX", "mid_signal": -26289236, "gamma_signal": -1491912, "vega_signal": -38858329, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775758100000}, {"instrument": "SPX", "mid_signal": -10611710, "gamma_signal": 758351, "vega_signal": 8998857, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775758100000}, {"instrument": "SPX", "mid_signal": -779820, "gamma_signal": -22314, "vega_signal": -425716, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775758105000}, {"instrument": "SPX", "mid_signal": -2588158, "gamma_signal": 69634, "vega_signal": -2759315, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775758105000}, {"instrument": "SPX", "mid_signal": 5575224, "gamma_signal": 402443, "vega_signal": 25878840, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775758110000}, {"instrument": "SPX", "mid_signal": -12475444, "gamma_signal": 274928, "vega_signal": 48142596, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775758110000}, {"instrument": "SPX", "mid_signal": 4443190, "gamma_signal": -139490, "vega_signal": 14522933, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775758115000}, {"instrument": "SPX", "mid_signal": -7068183, "gamma_signal": -63366, "vega_signal": 16465303, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775758115000}, {"instrument": "SPX", "mid_signal": 5968151, "gamma_signal": 288161, "vega_signal": 14142997, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775758120000}, {"instrument": "SPX", "mid_signal": 2436125, "gamma_signal": 7888, "vega_signal": 22271791, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775758120000}, {"instrument": "SPX", "mid_signal": 2380097, "gamma_signal": 119507, "vega_signal": 13011183, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775758125000}, {"instrument": "SPX", "mid_signal": 12800892, "gamma_signal": -786139, "vega_signal": -30831134, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775758125000}, {"instrument": "SPX", "mid_signal": 7279819, "gamma_signal": 53160, "vega_signal": -86831040, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775758130000}, {"instrument": "SPX", "mid_signal": -23195565, "gamma_signal": 1057728, "vega_signal": 26850952, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775758130000}, {"instrument": "SPX", "mid_signal": 6227930, "gamma_signal": 251256, "vega_signal": 73573467, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775758135000}, {"instrument": "SPX", "mid_signal": 15726329, "gamma_signal": 28690, "vega_signal": -103695694, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775758135000}, {"instrument": "SPX", "mid_signal": 4823698, "gamma_signal": 339788, "vega_signal": 6301779, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775758140000}, {"instrument": "SPX", "mid_signal": -3848542, "gamma_signal": 290692, "vega_signal": 10939744, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775758140000}, {"instrument": "SPX", "mid_signal": 4457970, "gamma_signal": 208938, "vega_signal": 9208741, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775758145000}, {"instrument": "SPX", "mid_signal": -14319029, "gamma_signal": 178953, "vega_signal": 26922890, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775758145000}, {"instrument": "SPX", "mid_signal": -589689, "gamma_signal": -17958, "vega_signal": -1187684, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775758150000}, {"instrument": "SPX", "mid_signal": 9637512, "gamma_signal": -357428, "vega_signal": 3017008, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775758150000}, {"instrument": "SPX", "mid_signal": 3255685, "gamma_signal": 133898, "vega_signal": -2205139, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775758155000}, {"instrument": "SPX", "mid_signal": -9477895, "gamma_signal": 603925, "vega_signal": -43461773, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775758155000}, {"instrument": "SPX", "mid_signal": -6883735, "gamma_signal": -228731, "vega_signal": -5739818, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775758160000}, {"instrument": "SPX", "mid_signal": 26924247, "gamma_signal": -1185698, "vega_signal": -28448631, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775758160000}, {"instrument": "SPX", "mid_signal": 12042932, "gamma_signal": 224684, "vega_signal": 51692094, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775758165000}, {"instrument": "SPX", "mid_signal": 3670487, "gamma_signal": -196205, "vega_signal": 12716883, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775758165000}, {"instrument": "SPX", "mid_signal": 11217584, "gamma_signal": 466644, "vega_signal": 5997667, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775758170000}, {"instrument": "SPX", "mid_signal": 37585115, "gamma_signal": -3446997, "vega_signal": -67936935, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775758170000}, {"instrument": "SPX", "mid_signal": -2523752, "gamma_signal": -107962, "vega_signal": -4734774, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775758175000}, {"instrument": "SPX", "mid_signal": 1266685, "gamma_signal": -17120, "vega_signal": -11609896, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775758175000}, {"instrument": "SPX", "mid_signal": 4206245, "gamma_signal": 189650, "vega_signal": 4510008, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775758180000}, {"instrument": "SPX", "mid_signal": -21683553, "gamma_signal": 1164109, "vega_signal": 18946256, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775758180000}, {"instrument": "SPX", "mid_signal": -961, "gamma_signal": 29411, "vega_signal": -2234677, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775758185000}, {"instrument": "SPX", "mid_signal": -4741402, "gamma_signal": 107166, "vega_signal": 7942155, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775758185000}, {"instrument": "SPX", "mid_signal": 22704007, "gamma_signal": 566571, "vega_signal": 37018427, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758190000}, {"instrument": "SPX", "mid_signal": 44368747, "gamma_signal": -1895922, "vega_signal": -26593838, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758190000}, {"instrument": "SPX", "mid_signal": 4317679, "gamma_signal": 172248, "vega_signal": 7261726, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758195000}, {"instrument": "SPX", "mid_signal": 2024553, "gamma_signal": -85088, "vega_signal": 4885012, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758195000}, {"instrument": "SPX", "mid_signal": 16202141, "gamma_signal": 403842, "vega_signal": 189236747, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775758200000}, {"instrument": "SPX", "mid_signal": -1911605, "gamma_signal": -1611, "vega_signal": -55774124, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775758200000}, {"instrument": "SPX", "mid_signal": 6743498, "gamma_signal": 536318, "vega_signal": 20239574, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775758205000}, {"instrument": "SPX", "mid_signal": -1661840, "gamma_signal": -108309, "vega_signal": -16451698, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775758205000}, {"instrument": "SPX", "mid_signal": -14612907, "gamma_signal": -574758, "vega_signal": -30425420, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758210000}, {"instrument": "SPX", "mid_signal": -33655896, "gamma_signal": 1481141, "vega_signal": 36700596, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758210000}, {"instrument": "SPX", "mid_signal": -4493660, "gamma_signal": -94436, "vega_signal": -13679075, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758215000}, {"instrument": "SPX", "mid_signal": 4607626, "gamma_signal": -31641, "vega_signal": -173918460, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775758215000}, {"instrument": "SPX", "mid_signal": -807832, "gamma_signal": 9074, "vega_signal": -2548453, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758220000}, {"instrument": "SPX", "mid_signal": 5077854, "gamma_signal": -242731, "vega_signal": 99001450, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758220000}, {"instrument": "SPX", "mid_signal": -1735233, "gamma_signal": -110462, "vega_signal": -2479436, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758225000}, {"instrument": "SPX", "mid_signal": 4717019, "gamma_signal": -244153, "vega_signal": -23820093, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758225000}, {"instrument": "SPX", "mid_signal": 5133222, "gamma_signal": 365488, "vega_signal": 27718469, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775758230000}, {"instrument": "SPX", "mid_signal": 15462614, "gamma_signal": -570432, "vega_signal": -39473571, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775758230000}, {"instrument": "SPX", "mid_signal": -7925307, "gamma_signal": -314821, "vega_signal": -19247434, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775758235000}, {"instrument": "SPX", "mid_signal": -1970136, "gamma_signal": 505767, "vega_signal": -224870979, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775758235000}, {"instrument": "SPX", "mid_signal": 25172607, "gamma_signal": 1145514, "vega_signal": 6934960, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758240000}, {"instrument": "SPX", "mid_signal": 11010078, "gamma_signal": -592935, "vega_signal": -19228335, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758240000}, {"instrument": "SPX", "mid_signal": -2395212, "gamma_signal": -207628, "vega_signal": 6847651, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758245000}, {"instrument": "SPX", "mid_signal": 3205119, "gamma_signal": 57998, "vega_signal": -8618124, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758245000}, {"instrument": "SPX", "mid_signal": -3172893, "gamma_signal": -151858, "vega_signal": 5433620, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758250000}, {"instrument": "SPX", "mid_signal": -11593836, "gamma_signal": 473412, "vega_signal": 7152250, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758250000}, {"instrument": "SPX", "mid_signal": 3245466, "gamma_signal": 228718, "vega_signal": -7934510, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758255000}, {"instrument": "SPX", "mid_signal": 3253625, "gamma_signal": 92847, "vega_signal": 81367662, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775758255000}, {"instrument": "SPX", "mid_signal": -9892970, "gamma_signal": 319419, "vega_signal": -266546500, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758260000}, {"instrument": "SPX", "mid_signal": 24560675, "gamma_signal": -733261, "vega_signal": -30577108, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775758260000}, {"instrument": "SPX", "mid_signal": -29044563, "gamma_signal": -1834804, "vega_signal": -87259518, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775758265000}, {"instrument": "SPX", "mid_signal": -32880419, "gamma_signal": 968758, "vega_signal": 44321644, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775758265000}, {"instrument": "SPX", "mid_signal": 17325124, "gamma_signal": 565203, "vega_signal": 242389552, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775758270000}, {"instrument": "SPX", "mid_signal": -9722627, "gamma_signal": 450658, "vega_signal": 48237677, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775758270000}, {"instrument": "SPX", "mid_signal": 27904957, "gamma_signal": 1346157, "vega_signal": 36703774, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758275000}, {"instrument": "SPX", "mid_signal": 1255552, "gamma_signal": -186039, "vega_signal": -9697403, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758275000}, {"instrument": "SPX", "mid_signal": 11017067, "gamma_signal": 417223, "vega_signal": 53095203, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758280000}, {"instrument": "SPX", "mid_signal": -4624311, "gamma_signal": 276040, "vega_signal": 10747179, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758280000}, {"instrument": "SPX", "mid_signal": 2909977, "gamma_signal": 117386, "vega_signal": 3418446, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758285000}, {"instrument": "SPX", "mid_signal": 3509414, "gamma_signal": -117222, "vega_signal": -12097619, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758285000}, {"instrument": "SPX", "mid_signal": -4098911, "gamma_signal": -128538, "vega_signal": 1349738, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758290000}, {"instrument": "SPX", "mid_signal": -13676356, "gamma_signal": 376390, "vega_signal": 10142155, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758290000}, {"instrument": "SPX", "mid_signal": 857806, "gamma_signal": -421, "vega_signal": -278699, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758295000}, {"instrument": "SPX", "mid_signal": -7956953, "gamma_signal": 180315, "vega_signal": 23243437, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758295000}, {"instrument": "SPX", "mid_signal": -899843, "gamma_signal": -11603, "vega_signal": -177860, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758300000}, {"instrument": "SPX", "mid_signal": 6534436, "gamma_signal": -134826, "vega_signal": -7166980, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758300000}, {"instrument": "SPX", "mid_signal": -7897276, "gamma_signal": -311205, "vega_signal": -6729122, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758305000}, {"instrument": "SPX", "mid_signal": -5346759, "gamma_signal": -19115, "vega_signal": 22519240, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758305000}, {"instrument": "SPX", "mid_signal": 4592142, "gamma_signal": 189846, "vega_signal": -3234587, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758310000}, {"instrument": "SPX", "mid_signal": 4113, "gamma_signal": 15562, "vega_signal": 3783239, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758310000}, {"instrument": "SPX", "mid_signal": -25798353, "gamma_signal": -1092962, "vega_signal": -162061190, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758315000}, {"instrument": "SPX", "mid_signal": -10035892, "gamma_signal": 388759, "vega_signal": 29522129, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775758315000}, {"instrument": "SPX", "mid_signal": -9569653, "gamma_signal": -401426, "vega_signal": -14402502, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758320000}, {"instrument": "SPX", "mid_signal": -14781759, "gamma_signal": 678210, "vega_signal": 18006672, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775758320000}, {"instrument": "SPX", "mid_signal": 1220811, "gamma_signal": 84519, "vega_signal": -24588827, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775758325000}, {"instrument": "SPX", "mid_signal": -17061903, "gamma_signal": 442742, "vega_signal": 87423979, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775758325000}, {"instrument": "SPX", "mid_signal": -6842675, "gamma_signal": -585641, "vega_signal": -19757444, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775758330000}, {"instrument": "SPX", "mid_signal": 5499862, "gamma_signal": -219810, "vega_signal": 12713556, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775758330000}, {"instrument": "SPX", "mid_signal": -1063114, "gamma_signal": -16926, "vega_signal": -149751, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775758335000}, {"instrument": "SPX", "mid_signal": 10637695, "gamma_signal": -33152, "vega_signal": -17224101, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775758335000}, {"instrument": "SPX", "mid_signal": -5226166, "gamma_signal": -320513, "vega_signal": -6540103, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775758340000}, {"instrument": "SPX", "mid_signal": -24367333, "gamma_signal": 1276602, "vega_signal": -111308, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775758340000}, {"instrument": "SPX", "mid_signal": -1406931, "gamma_signal": -88188, "vega_signal": -645961, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775758345000}, {"instrument": "SPX", "mid_signal": 876723, "gamma_signal": 68736, "vega_signal": 10910121, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775758345000}, {"instrument": "SPX", "mid_signal": -6617713, "gamma_signal": -207815, "vega_signal": -43713673, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775758350000}, {"instrument": "SPX", "mid_signal": -17194898, "gamma_signal": 526969, "vega_signal": 12030313, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775758350000}, {"instrument": "SPX", "mid_signal": -5553973, "gamma_signal": -256281, "vega_signal": -6423315, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775758355000}, {"instrument": "SPX", "mid_signal": -10452128, "gamma_signal": 742360, "vega_signal": 22685800, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775758355000}, {"instrument": "SPX", "mid_signal": -1817698, "gamma_signal": -121672, "vega_signal": 50569824, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775758360000}, {"instrument": "SPX", "mid_signal": -13165468, "gamma_signal": 350534, "vega_signal": 12968619, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775758360000}, {"instrument": "SPX", "mid_signal": 1989524, "gamma_signal": -157074, "vega_signal": 3162635, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758365000}, {"instrument": "SPX", "mid_signal": -1055108, "gamma_signal": -8514, "vega_signal": 136761135, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758365000}, {"instrument": "SPX", "mid_signal": 7146376, "gamma_signal": 393146, "vega_signal": 26466197, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758370000}, {"instrument": "SPX", "mid_signal": 28559687, "gamma_signal": -1253686, "vega_signal": 219263346, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758370000}, {"instrument": "SPX", "mid_signal": 65416, "gamma_signal": -19320, "vega_signal": -9218966, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775758375000}, {"instrument": "SPX", "mid_signal": -22884935, "gamma_signal": 884589, "vega_signal": 297160487, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775758375000}, {"instrument": "SPX", "mid_signal": -18734261, "gamma_signal": -898952, "vega_signal": -47444476, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775758380000}, {"instrument": "SPX", "mid_signal": -5476454, "gamma_signal": 893764, "vega_signal": -184218515, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775758380000}, {"instrument": "SPX", "mid_signal": -5991063, "gamma_signal": -309938, "vega_signal": 1019092, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775758385000}, {"instrument": "SPX", "mid_signal": 36253856, "gamma_signal": -836873, "vega_signal": -55556905, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775758385000}, {"instrument": "SPX", "mid_signal": 14176481, "gamma_signal": 598268, "vega_signal": 18281145, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775758390000}, {"instrument": "SPX", "mid_signal": -3854675, "gamma_signal": 89454, "vega_signal": 64688999, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775758390000}, {"instrument": "SPX", "mid_signal": -470218, "gamma_signal": 92998, "vega_signal": 34606888, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758395000}, {"instrument": "SPX", "mid_signal": 12536336, "gamma_signal": -500695, "vega_signal": 316195440, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758395000}, {"instrument": "SPX", "mid_signal": -1546823, "gamma_signal": -84877, "vega_signal": -1218305, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775758400000}, {"instrument": "SPX", "mid_signal": 1317198, "gamma_signal": -71724, "vega_signal": -131622365, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775758400000}, {"instrument": "SPX", "mid_signal": 2661716, "gamma_signal": 119383, "vega_signal": 1007817, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758405000}, {"instrument": "SPX", "mid_signal": 1195649, "gamma_signal": -188235, "vega_signal": 165253556, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758405000}, {"instrument": "SPX", "mid_signal": -7304872, "gamma_signal": -345538, "vega_signal": -13678247, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758410000}, {"instrument": "SPX", "mid_signal": 9803784, "gamma_signal": -876440, "vega_signal": 34723515, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758410000}, {"instrument": "SPX", "mid_signal": -5769711, "gamma_signal": -342705, "vega_signal": -17550296, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758415000}, {"instrument": "SPX", "mid_signal": -3321945, "gamma_signal": 95546, "vega_signal": -131078116, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758415000}, {"instrument": "SPX", "mid_signal": 1929550, "gamma_signal": 28220, "vega_signal": 3168511, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758420000}, {"instrument": "SPX", "mid_signal": 20591850, "gamma_signal": -1043373, "vega_signal": 105722074, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758420000}, {"instrument": "SPX", "mid_signal": -4313990, "gamma_signal": -254232, "vega_signal": -6251012, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758425000}, {"instrument": "SPX", "mid_signal": 10158841, "gamma_signal": -308541, "vega_signal": -37529186, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758425000}, {"instrument": "SPX", "mid_signal": -9826333, "gamma_signal": -475855, "vega_signal": 17709731, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775758430000}, {"instrument": "SPX", "mid_signal": 10394494, "gamma_signal": -562807, "vega_signal": -26302722, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775758430000}, {"instrument": "SPX", "mid_signal": -4110104, "gamma_signal": -184706, "vega_signal": -13070984, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775758435000}, {"instrument": "SPX", "mid_signal": -5103620, "gamma_signal": 302314, "vega_signal": 36518309, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775758435000}, {"instrument": "SPX", "mid_signal": -22662956, "gamma_signal": -865053, "vega_signal": -150309750, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775758440000}, {"instrument": "SPX", "mid_signal": -28012924, "gamma_signal": 495663, "vega_signal": -63709677, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775758440000}, {"instrument": "SPX", "mid_signal": 18456444, "gamma_signal": 245863, "vega_signal": 180432582, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775758445000}, {"instrument": "SPX", "mid_signal": 24005045, "gamma_signal": -934366, "vega_signal": -134761578, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775758445000}, {"instrument": "SPX", "mid_signal": 6781921, "gamma_signal": 368618, "vega_signal": 8019793, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775758450000}, {"instrument": "SPX", "mid_signal": -6782010, "gamma_signal": 53978, "vega_signal": 15479365, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775758450000}, {"instrument": "SPX", "mid_signal": 14342745, "gamma_signal": 632387, "vega_signal": 15861804, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775758455000}, {"instrument": "SPX", "mid_signal": -1538910, "gamma_signal": 360466, "vega_signal": 8190513, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775758455000}, {"instrument": "SPX", "mid_signal": 5994897, "gamma_signal": 567648, "vega_signal": 11622007, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758460000}, {"instrument": "SPX", "mid_signal": 24682203, "gamma_signal": -1440568, "vega_signal": 9794192, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758460000}, {"instrument": "SPX", "mid_signal": -10934081, "gamma_signal": -491900, "vega_signal": -10503445, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758465000}, {"instrument": "SPX", "mid_signal": -1959610, "gamma_signal": 21671, "vega_signal": 14259335, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775758465000}, {"instrument": "SPX", "mid_signal": 1388202, "gamma_signal": 142800, "vega_signal": 5747944, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775758470000}, {"instrument": "SPX", "mid_signal": -8007228, "gamma_signal": 389170, "vega_signal": 2930160, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775758470000}, {"instrument": "SPX", "mid_signal": 2245905, "gamma_signal": -350361, "vega_signal": 20710973, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775758475000}, {"instrument": "SPX", "mid_signal": -17298251, "gamma_signal": 774375, "vega_signal": 23430057, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775758475000}, {"instrument": "SPX", "mid_signal": -4180078, "gamma_signal": -250462, "vega_signal": -8792913, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775758480000}, {"instrument": "SPX", "mid_signal": -5551188, "gamma_signal": 397993, "vega_signal": 6836658, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775758480000}, {"instrument": "SPX", "mid_signal": 26237955, "gamma_signal": 1393804, "vega_signal": 43899080, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775758485000}, {"instrument": "SPX", "mid_signal": 11613867, "gamma_signal": -873345, "vega_signal": -11977403, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775758485000}, {"instrument": "SPX", "mid_signal": 9524396, "gamma_signal": 607625, "vega_signal": 14333405, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758490000}, {"instrument": "SPX", "mid_signal": 12139273, "gamma_signal": -809593, "vega_signal": -4001114, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758490000}, {"instrument": "SPX", "mid_signal": 15146574, "gamma_signal": 653439, "vega_signal": 13964970, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758495000}, {"instrument": "SPX", "mid_signal": -3590948, "gamma_signal": 171214, "vega_signal": 18204075, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758495000}, {"instrument": "SPX", "mid_signal": -4025169, "gamma_signal": -180707, "vega_signal": -4530778, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758500000}, {"instrument": "SPX", "mid_signal": -609192, "gamma_signal": 77162, "vega_signal": 4247170, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758500000}, {"instrument": "SPX", "mid_signal": 5203795, "gamma_signal": 448606, "vega_signal": -10770280, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758505000}, {"instrument": "SPX", "mid_signal": -5480936, "gamma_signal": 172150, "vega_signal": 81352855, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758505000}, {"instrument": "SPX", "mid_signal": 4102746, "gamma_signal": -194203, "vega_signal": 60313617, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758510000}, {"instrument": "SPX", "mid_signal": 5784259, "gamma_signal": 308311, "vega_signal": -437614608, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758510000}, {"instrument": "SPX", "mid_signal": -5089490, "gamma_signal": -58785, "vega_signal": -6646948, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758515000}, {"instrument": "SPX", "mid_signal": 21026754, "gamma_signal": -887372, "vega_signal": -5600398, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758515000}, {"instrument": "SPX", "mid_signal": -18792304, "gamma_signal": -484435, "vega_signal": -176735680, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758520000}, {"instrument": "SPX", "mid_signal": 13719408, "gamma_signal": -702230, "vega_signal": 113179442, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758520000}, {"instrument": "SPX", "mid_signal": 11286052, "gamma_signal": 835304, "vega_signal": 11735194, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758525000}, {"instrument": "SPX", "mid_signal": -5563258, "gamma_signal": 330845, "vega_signal": 9519968, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758525000}, {"instrument": "SPX", "mid_signal": -7311876, "gamma_signal": -158814, "vega_signal": -34115658, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758530000}, {"instrument": "SPX", "mid_signal": 3769117, "gamma_signal": -31514, "vega_signal": 66955647, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758530000}, {"instrument": "SPX", "mid_signal": -6539010, "gamma_signal": -163890, "vega_signal": -11295503, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775758535000}, {"instrument": "SPX", "mid_signal": -20194315, "gamma_signal": 754012, "vega_signal": 15632058, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775758535000}, {"instrument": "SPX", "mid_signal": 3158363, "gamma_signal": 185227, "vega_signal": 1229252, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758540000}, {"instrument": "SPX", "mid_signal": 524711, "gamma_signal": -28915, "vega_signal": -1688766, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758540000}, {"instrument": "SPX", "mid_signal": 2466110, "gamma_signal": 17983, "vega_signal": 14701377, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758545000}, {"instrument": "SPX", "mid_signal": -13132022, "gamma_signal": 812550, "vega_signal": 23472611, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775758545000}, {"instrument": "SPX", "mid_signal": -8117907, "gamma_signal": -285905, "vega_signal": -42039384, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775758550000}, {"instrument": "SPX", "mid_signal": 3765777, "gamma_signal": -230807, "vega_signal": -36407305, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775758550000}, {"instrument": "SPX", "mid_signal": -9142043, "gamma_signal": -407983, "vega_signal": -5428042, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758555000}, {"instrument": "SPX", "mid_signal": -12937867, "gamma_signal": 563314, "vega_signal": -4803314, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758555000}, {"instrument": "SPX", "mid_signal": 4229321, "gamma_signal": 158039, "vega_signal": 4350412, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758560000}, {"instrument": "SPX", "mid_signal": -1500513, "gamma_signal": 38093, "vega_signal": 7524844, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758560000}, {"instrument": "SPX", "mid_signal": 16204969, "gamma_signal": 953258, "vega_signal": -5141453, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758565000}, {"instrument": "SPX", "mid_signal": -3391002, "gamma_signal": 26903, "vega_signal": 41464928, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758565000}, {"instrument": "SPX", "mid_signal": -4889249, "gamma_signal": -205371, "vega_signal": -15487537, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758570000}, {"instrument": "SPX", "mid_signal": 7678694, "gamma_signal": -228489, "vega_signal": 4067929, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758570000}, {"instrument": "SPX", "mid_signal": 5512908, "gamma_signal": 233086, "vega_signal": 6584103, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758575000}, {"instrument": "SPX", "mid_signal": 639012, "gamma_signal": -124295, "vega_signal": 11694314, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775758575000}, {"instrument": "SPX", "mid_signal": -3457667, "gamma_signal": -154964, "vega_signal": -4512827, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775758580000}, {"instrument": "SPX", "mid_signal": -6913300, "gamma_signal": 347027, "vega_signal": 2432187, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775758580000}, {"instrument": "SPX", "mid_signal": 2049067, "gamma_signal": 136262, "vega_signal": 1089142, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758585000}, {"instrument": "SPX", "mid_signal": 5783361, "gamma_signal": -126278, "vega_signal": -2746217, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775758585000}, {"instrument": "SPX", "mid_signal": 5355515, "gamma_signal": 69431, "vega_signal": 69221485, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758590000}, {"instrument": "SPX", "mid_signal": 8075327, "gamma_signal": -341866, "vega_signal": -21499801, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758590000}, {"instrument": "SPX", "mid_signal": -1751239, "gamma_signal": -267659, "vega_signal": 31337758, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775758595000}, {"instrument": "SPX", "mid_signal": 6245868, "gamma_signal": -351825, "vega_signal": 21758719, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775758595000}, {"instrument": "SPX", "mid_signal": 12746904, "gamma_signal": 388006, "vega_signal": 9818795, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758600000}, {"instrument": "SPX", "mid_signal": -2902899, "gamma_signal": 149406, "vega_signal": 11449464, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758600000}, {"instrument": "SPX", "mid_signal": 16526816, "gamma_signal": 634375, "vega_signal": 39804298, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758605000}, {"instrument": "SPX", "mid_signal": 12654632, "gamma_signal": -316368, "vega_signal": -7346572, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758605000}, {"instrument": "SPX", "mid_signal": -2855443, "gamma_signal": -120124, "vega_signal": 5782559, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758610000}, {"instrument": "SPX", "mid_signal": 4171550, "gamma_signal": -206309, "vega_signal": -4779310, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775758610000}, {"instrument": "SPX", "mid_signal": 1882990, "gamma_signal": 102469, "vega_signal": 8084182, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758615000}, {"instrument": "SPX", "mid_signal": -10860423, "gamma_signal": 574051, "vega_signal": 11370896, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775758615000}, {"instrument": "SPX", "mid_signal": 1027986, "gamma_signal": -88924, "vega_signal": 3313596, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758620000}, {"instrument": "SPX", "mid_signal": 570822, "gamma_signal": -94798, "vega_signal": 17714814, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758620000}, {"instrument": "SPX", "mid_signal": 22629638, "gamma_signal": 1016454, "vega_signal": 49545317, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758625000}, {"instrument": "SPX", "mid_signal": 12960697, "gamma_signal": -419447, "vega_signal": -40184911, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758625000}, {"instrument": "SPX", "mid_signal": 4172772, "gamma_signal": 240655, "vega_signal": 18785951, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775758630000}, {"instrument": "SPX", "mid_signal": 26915920, "gamma_signal": -1287912, "vega_signal": -41744118, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775758630000}, {"instrument": "SPX", "mid_signal": -473601, "gamma_signal": 40343, "vega_signal": -8078414, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775758635000}, {"instrument": "SPX", "mid_signal": -8917203, "gamma_signal": 510383, "vega_signal": -15157575, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758635000}, {"instrument": "SPX", "mid_signal": 2014655, "gamma_signal": 14241, "vega_signal": 1765579, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758640000}, {"instrument": "SPX", "mid_signal": -18612065, "gamma_signal": 747509, "vega_signal": 44710675, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758640000}, {"instrument": "SPX", "mid_signal": -215621, "gamma_signal": 9582, "vega_signal": -6330161, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758645000}, {"instrument": "SPX", "mid_signal": 6473415, "gamma_signal": -51509, "vega_signal": -7242329, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758645000}, {"instrument": "SPX", "mid_signal": -8343449, "gamma_signal": -276791, "vega_signal": -5426235, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758650000}, {"instrument": "SPX", "mid_signal": 6172066, "gamma_signal": -183546, "vega_signal": -2614969, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758650000}, {"instrument": "SPX", "mid_signal": 17397601, "gamma_signal": 771760, "vega_signal": 17989866, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775758655000}, {"instrument": "SPX", "mid_signal": 9520507, "gamma_signal": -462085, "vega_signal": 47431455, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775758655000}, {"instrument": "SPX", "mid_signal": 5834706, "gamma_signal": 281283, "vega_signal": -7075082, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775758660000}, {"instrument": "SPX", "mid_signal": 22510215, "gamma_signal": -1115496, "vega_signal": -52120093, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775758660000}, {"instrument": "SPX", "mid_signal": 18281302, "gamma_signal": 772044, "vega_signal": 43558675, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775758665000}, {"instrument": "SPX", "mid_signal": -32933219, "gamma_signal": 1641316, "vega_signal": 39678752, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775758665000}, {"instrument": "SPX", "mid_signal": 7381365, "gamma_signal": 287543, "vega_signal": 6474232, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775758670000}, {"instrument": "SPX", "mid_signal": -2182746, "gamma_signal": 107641, "vega_signal": 7408798, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775758670000}, {"instrument": "SPX", "mid_signal": -9056654, "gamma_signal": -405973, "vega_signal": -5865269, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775758675000}, {"instrument": "SPX", "mid_signal": 16176554, "gamma_signal": -727004, "vega_signal": -19650750, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775758675000}, {"instrument": "SPX", "mid_signal": 37248555, "gamma_signal": 1887897, "vega_signal": 49906759, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775758680000}, {"instrument": "SPX", "mid_signal": 27605813, "gamma_signal": -901512, "vega_signal": -40501035, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775758680000}, {"instrument": "SPX", "mid_signal": -6502806, "gamma_signal": -230034, "vega_signal": -10751507, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775758685000}, {"instrument": "SPX", "mid_signal": 14287894, "gamma_signal": -668055, "vega_signal": -8128082, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775758685000}, {"instrument": "SPX", "mid_signal": -28377519, "gamma_signal": -1220714, "vega_signal": -31638791, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775758690000}, {"instrument": "SPX", "mid_signal": 1965095, "gamma_signal": -1888, "vega_signal": 2852912, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775758690000}, {"instrument": "SPX", "mid_signal": 1607252, "gamma_signal": 494701, "vega_signal": 5937838, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775758695000}, {"instrument": "SPX", "mid_signal": 21557417, "gamma_signal": -649956, "vega_signal": -44424396, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775758695000}, {"instrument": "SPX", "mid_signal": -1717435, "gamma_signal": -130489, "vega_signal": 886032, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775758700000}, {"instrument": "SPX", "mid_signal": -5074434, "gamma_signal": 220126, "vega_signal": -9418055, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775758700000}, {"instrument": "SPX", "mid_signal": -4356654, "gamma_signal": -284752, "vega_signal": 10765100, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775758705000}, {"instrument": "SPX", "mid_signal": 6137614, "gamma_signal": -273129, "vega_signal": -4792699, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775758705000}, {"instrument": "SPX", "mid_signal": -4696832, "gamma_signal": -56890, "vega_signal": -1845950, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775758710000}, {"instrument": "SPX", "mid_signal": 3555712, "gamma_signal": -253294, "vega_signal": 7886365, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775758710000}, {"instrument": "SPX", "mid_signal": -431269, "gamma_signal": 30925, "vega_signal": -7295943, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775758715000}, {"instrument": "SPX", "mid_signal": -10443381, "gamma_signal": 453375, "vega_signal": 24000900, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775758715000}, {"instrument": "SPX", "mid_signal": -36517210, "gamma_signal": -2241453, "vega_signal": -71296038, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758720000}, {"instrument": "SPX", "mid_signal": -4843275, "gamma_signal": 189561, "vega_signal": -1045164, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758720000}, {"instrument": "SPX", "mid_signal": -9842157, "gamma_signal": -457838, "vega_signal": -17419461, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758725000}, {"instrument": "SPX", "mid_signal": -19260832, "gamma_signal": 1364045, "vega_signal": 40779636, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758725000}, {"instrument": "SPX", "mid_signal": -2224707, "gamma_signal": -115156, "vega_signal": -1664351, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758730000}, {"instrument": "SPX", "mid_signal": 4779824, "gamma_signal": -419374, "vega_signal": 4382376, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758730000}, {"instrument": "SPX", "mid_signal": -6916064, "gamma_signal": -346402, "vega_signal": -4061394, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758735000}, {"instrument": "SPX", "mid_signal": -18133714, "gamma_signal": 975600, "vega_signal": 29680608, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758735000}, {"instrument": "SPX", "mid_signal": 2429390, "gamma_signal": 71297, "vega_signal": 3666991, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758740000}, {"instrument": "SPX", "mid_signal": -9731416, "gamma_signal": 352983, "vega_signal": 3099722, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758740000}, {"instrument": "SPX", "mid_signal": 3529720, "gamma_signal": 190799, "vega_signal": -6206054, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758745000}, {"instrument": "SPX", "mid_signal": -14890184, "gamma_signal": 557530, "vega_signal": 12018539, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758745000}, {"instrument": "SPX", "mid_signal": -7165634, "gamma_signal": -427240, "vega_signal": 17001701, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758750000}, {"instrument": "SPX", "mid_signal": -20011677, "gamma_signal": 1146935, "vega_signal": -205347891, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775758750000}, {"instrument": "SPX", "mid_signal": -1349748, "gamma_signal": -190530, "vega_signal": -7180733, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758755000}, {"instrument": "SPX", "mid_signal": -6829111, "gamma_signal": 524715, "vega_signal": 8678938, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775758755000}, {"instrument": "SPX", "mid_signal": 7194010, "gamma_signal": 360109, "vega_signal": 7259404, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758760000}, {"instrument": "SPX", "mid_signal": 15944616, "gamma_signal": -843693, "vega_signal": 6996214, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758760000}, {"instrument": "SPX", "mid_signal": -754891, "gamma_signal": -102257, "vega_signal": -29693182, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758765000}, {"instrument": "SPX", "mid_signal": -10995974, "gamma_signal": 234614, "vega_signal": 49691286, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758765000}, {"instrument": "SPX", "mid_signal": -1899778, "gamma_signal": 1896, "vega_signal": -7584765, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758770000}, {"instrument": "SPX", "mid_signal": -6540366, "gamma_signal": 119532, "vega_signal": 15229225, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758770000}, {"instrument": "SPX", "mid_signal": -4183764, "gamma_signal": -238055, "vega_signal": -3688319, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758775000}, {"instrument": "SPX", "mid_signal": 6058876, "gamma_signal": -5038, "vega_signal": -6381671, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758775000}, {"instrument": "SPX", "mid_signal": 4931899, "gamma_signal": 70541, "vega_signal": 11672918, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775758780000}, {"instrument": "SPX", "mid_signal": 4347543, "gamma_signal": -106492, "vega_signal": -14656745, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775758780000}, {"instrument": "SPX", "mid_signal": -8010247, "gamma_signal": -179225, "vega_signal": -47481462, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758785000}, {"instrument": "SPX", "mid_signal": -9069336, "gamma_signal": 357224, "vega_signal": -5951186, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758785000}, {"instrument": "SPX", "mid_signal": 1627604, "gamma_signal": 39966, "vega_signal": 1870485, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758790000}, {"instrument": "SPX", "mid_signal": 5754348, "gamma_signal": -290703, "vega_signal": -7809974, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758790000}, {"instrument": "SPX", "mid_signal": 2072495, "gamma_signal": 327111, "vega_signal": -19415574, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758795000}, {"instrument": "SPX", "mid_signal": -1873915, "gamma_signal": 41251, "vega_signal": 13832091, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758795000}, {"instrument": "SPX", "mid_signal": 2188197, "gamma_signal": 184125, "vega_signal": 8510797, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758800000}, {"instrument": "SPX", "mid_signal": 22562856, "gamma_signal": -1017625, "vega_signal": -111765231, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758800000}, {"instrument": "SPX", "mid_signal": 741763, "gamma_signal": 12368, "vega_signal": 18297095, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775758805000}, {"instrument": "SPX", "mid_signal": -2499909, "gamma_signal": 243679, "vega_signal": -6640672, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775758805000}, {"instrument": "SPX", "mid_signal": -2751362, "gamma_signal": 72780, "vega_signal": -17977708, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775758810000}, {"instrument": "SPX", "mid_signal": 3313482, "gamma_signal": -120837, "vega_signal": -3670211, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758810000}, {"instrument": "SPX", "mid_signal": 2535242, "gamma_signal": 127084, "vega_signal": 835308, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775758815000}, {"instrument": "SPX", "mid_signal": 8058327, "gamma_signal": -356647, "vega_signal": 5547242, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775758815000}, {"instrument": "SPX", "mid_signal": 11209301, "gamma_signal": 858267, "vega_signal": 6474836, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758820000}, {"instrument": "SPX", "mid_signal": 414219, "gamma_signal": -5060, "vega_signal": -2504312, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758820000}, {"instrument": "SPX", "mid_signal": 1856807, "gamma_signal": 42885, "vega_signal": 18450175, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775758825000}, {"instrument": "SPX", "mid_signal": 9867678, "gamma_signal": -158006, "vega_signal": -10516135, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758825000}, {"instrument": "SPX", "mid_signal": -787990, "gamma_signal": -120152, "vega_signal": -3924478, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775758830000}, {"instrument": "SPX", "mid_signal": -1307558, "gamma_signal": 15960, "vega_signal": -2970271, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775758830000}, {"instrument": "SPX", "mid_signal": -6343525, "gamma_signal": -216277, "vega_signal": -8199844, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775758835000}, {"instrument": "SPX", "mid_signal": 13353522, "gamma_signal": -439900, "vega_signal": -3739452, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775758835000}, {"instrument": "SPX", "mid_signal": -23982721, "gamma_signal": -1108942, "vega_signal": -24593346, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775758840000}, {"instrument": "SPX", "mid_signal": 761722, "gamma_signal": -197674, "vega_signal": -18597219, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775758840000}, {"instrument": "SPX", "mid_signal": -23224536, "gamma_signal": -1152240, "vega_signal": -34493354, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758845000}, {"instrument": "SPX", "mid_signal": -2306489, "gamma_signal": 244932, "vega_signal": 6268832, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758845000}, {"instrument": "SPX", "mid_signal": 5180254, "gamma_signal": 410017, "vega_signal": 9148893, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758850000}, {"instrument": "SPX", "mid_signal": 20100186, "gamma_signal": -962969, "vega_signal": -14220046, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758850000}, {"instrument": "SPX", "mid_signal": -288984, "gamma_signal": -41541, "vega_signal": -839443, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758855000}, {"instrument": "SPX", "mid_signal": -1193403, "gamma_signal": 84400, "vega_signal": -6710626, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758855000}, {"instrument": "SPX", "mid_signal": -1345705, "gamma_signal": -453125, "vega_signal": -8143855, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758860000}, {"instrument": "SPX", "mid_signal": -2402857, "gamma_signal": 155298, "vega_signal": -1881127, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775758860000}, {"instrument": "SPX", "mid_signal": 1998866, "gamma_signal": 83765, "vega_signal": 2282297, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775758865000}, {"instrument": "SPX", "mid_signal": -4536065, "gamma_signal": 202799, "vega_signal": 14531270, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775758865000}, {"instrument": "SPX", "mid_signal": 8596756, "gamma_signal": 36958, "vega_signal": 22224762, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775758870000}, {"instrument": "SPX", "mid_signal": 5279816, "gamma_signal": -275632, "vega_signal": -6582870, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775758870000}, {"instrument": "SPX", "mid_signal": -1724671, "gamma_signal": 27116, "vega_signal": 1950247, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758875000}, {"instrument": "SPX", "mid_signal": 5333513, "gamma_signal": -19349, "vega_signal": -97889285, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758875000}, {"instrument": "SPX", "mid_signal": -6928544, "gamma_signal": -291246, "vega_signal": -22722564, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775758880000}, {"instrument": "SPX", "mid_signal": -18970567, "gamma_signal": 637451, "vega_signal": 34762778, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775758880000}, {"instrument": "SPX", "mid_signal": -28452954, "gamma_signal": -1505367, "vega_signal": -61255496, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758885000}, {"instrument": "SPX", "mid_signal": -17162581, "gamma_signal": 446742, "vega_signal": -4238445, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758885000}, {"instrument": "SPX", "mid_signal": 7497822, "gamma_signal": 570733, "vega_signal": 18724843, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758890000}, {"instrument": "SPX", "mid_signal": 1955782, "gamma_signal": -7547, "vega_signal": 10773, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758890000}, {"instrument": "SPX", "mid_signal": -3198154, "gamma_signal": -112435, "vega_signal": -6743536, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758895000}, {"instrument": "SPX", "mid_signal": -3482489, "gamma_signal": 108200, "vega_signal": -144899946, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775758895000}, {"instrument": "SPX", "mid_signal": -1729846, "gamma_signal": -31291, "vega_signal": -9781242, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758900000}, {"instrument": "SPX", "mid_signal": 4319841, "gamma_signal": -142820, "vega_signal": 1728399, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775758900000}, {"instrument": "SPX", "mid_signal": -21140303, "gamma_signal": -1267554, "vega_signal": -38718266, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758905000}, {"instrument": "SPX", "mid_signal": -911544, "gamma_signal": 332117, "vega_signal": 1334339, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758905000}, {"instrument": "SPX", "mid_signal": -5068941, "gamma_signal": -171750, "vega_signal": -5467354, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775758910000}, {"instrument": "SPX", "mid_signal": 4558111, "gamma_signal": -277449, "vega_signal": -6092246, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775758910000}, {"instrument": "SPX", "mid_signal": -1043054, "gamma_signal": -131130, "vega_signal": 6068349, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758915000}, {"instrument": "SPX", "mid_signal": -5531763, "gamma_signal": 311991, "vega_signal": 5457661, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758915000}, {"instrument": "SPX", "mid_signal": -2005955, "gamma_signal": 225050, "vega_signal": -4683571, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758920000}, {"instrument": "SPX", "mid_signal": -23579285, "gamma_signal": 1333073, "vega_signal": -7887788, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758920000}, {"instrument": "SPX", "mid_signal": -14763428, "gamma_signal": -773604, "vega_signal": -15195371, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758925000}, {"instrument": "SPX", "mid_signal": 22261999, "gamma_signal": -744671, "vega_signal": -43174448, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758925000}, {"instrument": "SPX", "mid_signal": 1597385, "gamma_signal": 18753, "vega_signal": 1882662, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758930000}, {"instrument": "SPX", "mid_signal": -12083132, "gamma_signal": 477598, "vega_signal": 7952831, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758930000}, {"instrument": "SPX", "mid_signal": -6092218, "gamma_signal": -385116, "vega_signal": -7513011, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758935000}, {"instrument": "SPX", "mid_signal": 2729301, "gamma_signal": -93526, "vega_signal": 26605410, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758935000}, {"instrument": "SPX", "mid_signal": 12208976, "gamma_signal": 348088, "vega_signal": 25801635, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758940000}, {"instrument": "SPX", "mid_signal": 9486382, "gamma_signal": -325168, "vega_signal": -7283478, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758940000}, {"instrument": "SPX", "mid_signal": 1540801, "gamma_signal": 63259, "vega_signal": 1844844, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758945000}, {"instrument": "SPX", "mid_signal": 6910908, "gamma_signal": -145058, "vega_signal": 84110584, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758945000}, {"instrument": "SPX", "mid_signal": -3458352, "gamma_signal": -236302, "vega_signal": -4495281, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775758950000}, {"instrument": "SPX", "mid_signal": -1184296, "gamma_signal": 128596, "vega_signal": 27883481, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775758950000}, {"instrument": "SPX", "mid_signal": 702640, "gamma_signal": -58406, "vega_signal": -2762799, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775758955000}, {"instrument": "SPX", "mid_signal": -2419305, "gamma_signal": 241977, "vega_signal": -68066240, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775758955000}, {"instrument": "SPX", "mid_signal": 850402, "gamma_signal": -216924, "vega_signal": 18883947, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775758960000}, {"instrument": "SPX", "mid_signal": -57443067, "gamma_signal": 2134796, "vega_signal": 52066428, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775758960000}, {"instrument": "SPX", "mid_signal": -13289381, "gamma_signal": -768570, "vega_signal": -24267532, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775758965000}, {"instrument": "SPX", "mid_signal": 11178480, "gamma_signal": -334531, "vega_signal": -11849245, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775758965000}, {"instrument": "SPX", "mid_signal": 8768108, "gamma_signal": 362044, "vega_signal": 16245839, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758970000}, {"instrument": "SPX", "mid_signal": 8276090, "gamma_signal": -222411, "vega_signal": -7381374, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775758970000}, {"instrument": "SPX", "mid_signal": 574029, "gamma_signal": 1753, "vega_signal": 6368195, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758975000}, {"instrument": "SPX", "mid_signal": 6469628, "gamma_signal": -135297, "vega_signal": -6879866, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775758975000}, {"instrument": "SPX", "mid_signal": -20831318, "gamma_signal": -956614, "vega_signal": -49972671, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775758980000}, {"instrument": "SPX", "mid_signal": -31776687, "gamma_signal": 1402736, "vega_signal": 110720401, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775758980000}, {"instrument": "SPX", "mid_signal": -365593, "gamma_signal": -128253, "vega_signal": -199864, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775758985000}, {"instrument": "SPX", "mid_signal": 11137835, "gamma_signal": -502037, "vega_signal": -3589623, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775758985000}, {"instrument": "SPX", "mid_signal": -8172499, "gamma_signal": -153793, "vega_signal": -28159431, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775758990000}, {"instrument": "SPX", "mid_signal": -18407932, "gamma_signal": 956396, "vega_signal": 37138909, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775758990000}, {"instrument": "SPX", "mid_signal": -27803400, "gamma_signal": -835095, "vega_signal": -34379443, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775758995000}, {"instrument": "SPX", "mid_signal": 13164033, "gamma_signal": -349714, "vega_signal": -24106405, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775758995000}, {"instrument": "SPX", "mid_signal": 8911067, "gamma_signal": 1056648, "vega_signal": 15382422, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775759000000}, {"instrument": "SPX", "mid_signal": 55293832, "gamma_signal": -2525824, "vega_signal": -53575353, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775759000000}, {"instrument": "SPX", "mid_signal": -4327432, "gamma_signal": -365539, "vega_signal": -462670, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775759005000}, {"instrument": "SPX", "mid_signal": -3912046, "gamma_signal": 231473, "vega_signal": -30708871, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775759005000}, {"instrument": "SPX", "mid_signal": -7644701, "gamma_signal": -298683, "vega_signal": -6428532, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775759010000}, {"instrument": "SPX", "mid_signal": -12732137, "gamma_signal": 991351, "vega_signal": -39897158, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759010000}, {"instrument": "SPX", "mid_signal": -7044850, "gamma_signal": -795861, "vega_signal": -63540499, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759015000}, {"instrument": "SPX", "mid_signal": -88474048, "gamma_signal": 3254880, "vega_signal": 278980455, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759015000}, {"instrument": "SPX", "mid_signal": -8647465, "gamma_signal": -572995, "vega_signal": -11645198, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759020000}, {"instrument": "SPX", "mid_signal": -17522225, "gamma_signal": 1456928, "vega_signal": -67127756, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775759020000}, {"instrument": "SPX", "mid_signal": 6370083, "gamma_signal": -1606324, "vega_signal": 110334985, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775759025000}, {"instrument": "SPX", "mid_signal": -35845484, "gamma_signal": 576545, "vega_signal": 194844451, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775759025000}, {"instrument": "SPX", "mid_signal": -16006715, "gamma_signal": -731856, "vega_signal": -35162946, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759030000}, {"instrument": "SPX", "mid_signal": -55455276, "gamma_signal": 2103539, "vega_signal": 113589790, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759030000}, {"instrument": "SPX", "mid_signal": 5688658, "gamma_signal": -634509, "vega_signal": 78750143, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775759035000}, {"instrument": "SPX", "mid_signal": 7708535, "gamma_signal": -392200, "vega_signal": 35893852, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775759035000}, {"instrument": "SPX", "mid_signal": -16315720, "gamma_signal": -847657, "vega_signal": 28210858, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759040000}, {"instrument": "SPX", "mid_signal": -6902042, "gamma_signal": 488972, "vega_signal": 19166341, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759040000}, {"instrument": "SPX", "mid_signal": -4021227, "gamma_signal": -282086, "vega_signal": -6959896, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775759045000}, {"instrument": "SPX", "mid_signal": 17020541, "gamma_signal": 577229, "vega_signal": 10543017, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759045000}, {"instrument": "SPX", "mid_signal": -12717077, "gamma_signal": -112737, "vega_signal": 32272363, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759050000}, {"instrument": "SPX", "mid_signal": -38699391, "gamma_signal": 2165471, "vega_signal": 54902463, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759050000}, {"instrument": "SPX", "mid_signal": 1986366, "gamma_signal": 488069, "vega_signal": 90885974, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759055000}, {"instrument": "SPX", "mid_signal": 2527564, "gamma_signal": -255473, "vega_signal": -37684004, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759055000}, {"instrument": "SPX", "mid_signal": 14298855, "gamma_signal": 432640, "vega_signal": 143075375, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759060000}, {"instrument": "SPX", "mid_signal": 63095944, "gamma_signal": -3299884, "vega_signal": -9088417, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759060000}, {"instrument": "SPX", "mid_signal": -502334, "gamma_signal": 157383, "vega_signal": -6417015, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759065000}, {"instrument": "SPX", "mid_signal": 30794882, "gamma_signal": -1417268, "vega_signal": -31164074, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775759065000}, {"instrument": "SPX", "mid_signal": 15936294, "gamma_signal": 1043326, "vega_signal": 20190940, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759070000}, {"instrument": "SPX", "mid_signal": -15903804, "gamma_signal": 773339, "vega_signal": 19496318, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759070000}, {"instrument": "SPX", "mid_signal": 1256314, "gamma_signal": 93452, "vega_signal": 9536948, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775759075000}, {"instrument": "SPX", "mid_signal": -2187644, "gamma_signal": 11395, "vega_signal": 5785962, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775759075000}, {"instrument": "SPX", "mid_signal": 28363, "gamma_signal": 29632, "vega_signal": 10201046, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759080000}, {"instrument": "SPX", "mid_signal": -64803, "gamma_signal": 27637, "vega_signal": 12640506, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759080000}, {"instrument": "SPX", "mid_signal": 484310, "gamma_signal": 78870, "vega_signal": -3434914, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759085000}, {"instrument": "SPX", "mid_signal": 26895942, "gamma_signal": -1392037, "vega_signal": -27854373, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759085000}, {"instrument": "SPX", "mid_signal": 9702162, "gamma_signal": 416946, "vega_signal": 6462369, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759090000}, {"instrument": "SPX", "mid_signal": -30710821, "gamma_signal": 624225, "vega_signal": 17972020, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759090000}, {"instrument": "SPX", "mid_signal": 7064985, "gamma_signal": 320135, "vega_signal": 12421442, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759095000}, {"instrument": "SPX", "mid_signal": 5252702, "gamma_signal": -115363, "vega_signal": -7335513, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759095000}, {"instrument": "SPX", "mid_signal": 942644, "gamma_signal": 20453, "vega_signal": 24609555, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759100000}, {"instrument": "SPX", "mid_signal": -13999824, "gamma_signal": 879609, "vega_signal": 39890935, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759100000}, {"instrument": "SPX", "mid_signal": -8193768, "gamma_signal": -347618, "vega_signal": -17916015, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759105000}, {"instrument": "SPX", "mid_signal": -4856364, "gamma_signal": 13375, "vega_signal": 19771995, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759105000}, {"instrument": "SPX", "mid_signal": -6648332, "gamma_signal": -428268, "vega_signal": -3544963, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759110000}, {"instrument": "SPX", "mid_signal": -22313734, "gamma_signal": 517100, "vega_signal": 7759864, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759110000}, {"instrument": "SPX", "mid_signal": -359055, "gamma_signal": 96776, "vega_signal": -14350901, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759115000}, {"instrument": "SPX", "mid_signal": -7060204, "gamma_signal": 321782, "vega_signal": 29057396, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759115000}, {"instrument": "SPX", "mid_signal": 4063027, "gamma_signal": 292745, "vega_signal": 9889685, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759120000}, {"instrument": "SPX", "mid_signal": 4460766, "gamma_signal": -208106, "vega_signal": -8397937, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759120000}, {"instrument": "SPX", "mid_signal": 8467421, "gamma_signal": 442496, "vega_signal": 8075372, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759125000}, {"instrument": "SPX", "mid_signal": -1294487, "gamma_signal": 38784, "vega_signal": 5390583, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759125000}, {"instrument": "SPX", "mid_signal": -1407580, "gamma_signal": 67355, "vega_signal": -10734339, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759130000}, {"instrument": "SPX", "mid_signal": -2751053, "gamma_signal": 72316, "vega_signal": 23385800, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759130000}, {"instrument": "SPX", "mid_signal": 15471310, "gamma_signal": 629408, "vega_signal": 31948360, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775759135000}, {"instrument": "SPX", "mid_signal": 5844637, "gamma_signal": -121468, "vega_signal": 8681548, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759135000}, {"instrument": "SPX", "mid_signal": -8050366, "gamma_signal": -795463, "vega_signal": 13180284, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775759140000}, {"instrument": "SPX", "mid_signal": 3112082, "gamma_signal": -24249, "vega_signal": -1980871, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775759140000}, {"instrument": "SPX", "mid_signal": -17940180, "gamma_signal": -1127060, "vega_signal": -35447612, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759145000}, {"instrument": "SPX", "mid_signal": -21121386, "gamma_signal": 626823, "vega_signal": 154403315, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759145000}, {"instrument": "SPX", "mid_signal": -8224407, "gamma_signal": -1041828, "vega_signal": -9955428, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759150000}, {"instrument": "SPX", "mid_signal": -140090625, "gamma_signal": 4681600, "vega_signal": 17573149, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759150000}, {"instrument": "SPX", "mid_signal": -1672695, "gamma_signal": -112030, "vega_signal": -123614288, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759155000}, {"instrument": "SPX", "mid_signal": -34298923, "gamma_signal": 2105433, "vega_signal": 140569843, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759155000}, {"instrument": "SPX", "mid_signal": 6000140, "gamma_signal": 257660, "vega_signal": 6697047, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775759160000}, {"instrument": "SPX", "mid_signal": 451891, "gamma_signal": 548190, "vega_signal": -24446968, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775759160000}, {"instrument": "SPX", "mid_signal": -32017027, "gamma_signal": -1197613, "vega_signal": -159538918, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775759165000}, {"instrument": "SPX", "mid_signal": -18560772, "gamma_signal": 1201572, "vega_signal": -12937240, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775759165000}, {"instrument": "SPX", "mid_signal": -17650140, "gamma_signal": 181648, "vega_signal": -12414165, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775759170000}, {"instrument": "SPX", "mid_signal": 17464947, "gamma_signal": -632897, "vega_signal": 5085143, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775759170000}, {"instrument": "SPX", "mid_signal": -6644800, "gamma_signal": -157499, "vega_signal": -3801095, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775759175000}, {"instrument": "SPX", "mid_signal": 15576735, "gamma_signal": -861841, "vega_signal": -18660994, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775759175000}, {"instrument": "SPX", "mid_signal": -21982917, "gamma_signal": -625338, "vega_signal": -125739176, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759180000}, {"instrument": "SPX", "mid_signal": 12710287, "gamma_signal": -487229, "vega_signal": -31920505, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759180000}, {"instrument": "SPX", "mid_signal": -17073877, "gamma_signal": -869629, "vega_signal": -23993200, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759185000}, {"instrument": "SPX", "mid_signal": -2299298, "gamma_signal": 85462, "vega_signal": 33659794, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759185000}, {"instrument": "SPX", "mid_signal": 3393242, "gamma_signal": -70241, "vega_signal": 8387996, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759190000}, {"instrument": "SPX", "mid_signal": -9328360, "gamma_signal": 290844, "vega_signal": 10102434, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775759190000}, {"instrument": "SPX", "mid_signal": 10798713, "gamma_signal": 245246, "vega_signal": 41832568, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775759195000}, {"instrument": "SPX", "mid_signal": -19221860, "gamma_signal": 1210471, "vega_signal": -67656532, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759195000}, {"instrument": "SPX", "mid_signal": 2315255, "gamma_signal": 48978, "vega_signal": 310925, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775759200000}, {"instrument": "SPX", "mid_signal": -8552563, "gamma_signal": 437831, "vega_signal": 18482810, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775759200000}, {"instrument": "SPX", "mid_signal": 7065729, "gamma_signal": 297182, "vega_signal": 2610969, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775759205000}, {"instrument": "SPX", "mid_signal": 5489416, "gamma_signal": -210016, "vega_signal": -8996621, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759205000}, {"instrument": "SPX", "mid_signal": 12034578, "gamma_signal": 642783, "vega_signal": 24262905, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759210000}, {"instrument": "SPX", "mid_signal": -4072679, "gamma_signal": 266117, "vega_signal": -2603884, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759210000}, {"instrument": "SPX", "mid_signal": 476977, "gamma_signal": 108092, "vega_signal": 7197920, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759215000}, {"instrument": "SPX", "mid_signal": -5927849, "gamma_signal": 396419, "vega_signal": 13672954, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759215000}, {"instrument": "SPX", "mid_signal": 6254925, "gamma_signal": 149306, "vega_signal": 30592277, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759220000}, {"instrument": "SPX", "mid_signal": -19358770, "gamma_signal": 1046750, "vega_signal": -12911696, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759220000}, {"instrument": "SPX", "mid_signal": 1405739, "gamma_signal": 247566, "vega_signal": 3945044, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775759225000}, {"instrument": "SPX", "mid_signal": 12917077, "gamma_signal": -644110, "vega_signal": -13984207, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775759225000}, {"instrument": "SPX", "mid_signal": 2831290, "gamma_signal": 124609, "vega_signal": 10405141, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759230000}, {"instrument": "SPX", "mid_signal": -3948149, "gamma_signal": 282292, "vega_signal": 12760887, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759230000}, {"instrument": "SPX", "mid_signal": 5541858, "gamma_signal": 66294, "vega_signal": 27131647, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759235000}, {"instrument": "SPX", "mid_signal": 26739800, "gamma_signal": -132614, "vega_signal": -24399455, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759235000}, {"instrument": "SPX", "mid_signal": -1661196, "gamma_signal": -111071, "vega_signal": -2123154, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759240000}, {"instrument": "SPX", "mid_signal": -20897487, "gamma_signal": 1003515, "vega_signal": 19909257, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759240000}, {"instrument": "SPX", "mid_signal": -799873, "gamma_signal": 419782, "vega_signal": -11692969, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775759245000}, {"instrument": "SPX", "mid_signal": -4117234, "gamma_signal": 268635, "vega_signal": 355848, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759245000}, {"instrument": "SPX", "mid_signal": 13770959, "gamma_signal": 879327, "vega_signal": 20752350, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775759250000}, {"instrument": "SPX", "mid_signal": 1440844, "gamma_signal": -200625, "vega_signal": 23165770, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775759250000}, {"instrument": "SPX", "mid_signal": 827439, "gamma_signal": 10470, "vega_signal": -195441, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759255000}, {"instrument": "SPX", "mid_signal": -12619980, "gamma_signal": 593384, "vega_signal": 23234231, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759255000}, {"instrument": "SPX", "mid_signal": 362998, "gamma_signal": -13342, "vega_signal": 4687703, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759260000}, {"instrument": "SPX", "mid_signal": 5177982, "gamma_signal": -308731, "vega_signal": -8253897, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759260000}, {"instrument": "SPX", "mid_signal": -863837, "gamma_signal": -36534, "vega_signal": -3951, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759265000}, {"instrument": "SPX", "mid_signal": -8207345, "gamma_signal": 413618, "vega_signal": 8845164, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759265000}, {"instrument": "SPX", "mid_signal": 674381, "gamma_signal": -20827, "vega_signal": 5647224, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759270000}, {"instrument": "SPX", "mid_signal": 15282759, "gamma_signal": -696019, "vega_signal": -11024216, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759270000}, {"instrument": "SPX", "mid_signal": -1610474, "gamma_signal": -84760, "vega_signal": 91884, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775759275000}, {"instrument": "SPX", "mid_signal": 766049, "gamma_signal": 82033, "vega_signal": -9187284, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775759275000}, {"instrument": "SPX", "mid_signal": 51825642, "gamma_signal": 2589197, "vega_signal": 71199815, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775759280000}, {"instrument": "SPX", "mid_signal": 11620269, "gamma_signal": -761999, "vega_signal": 9077350, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775759280000}, {"instrument": "SPX", "mid_signal": -699893, "gamma_signal": 26173, "vega_signal": -232814, "option_type": "C", "stock_price": 6814, "utc_time": 1775759285000}, {"instrument": "SPX", "mid_signal": 3149676, "gamma_signal": 44656, "vega_signal": -13062145, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775759285000}, {"instrument": "SPX", "mid_signal": 876070, "gamma_signal": 78113, "vega_signal": -11519135, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775759290000}, {"instrument": "SPX", "mid_signal": 7517662, "gamma_signal": -239140, "vega_signal": -23718102, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775759290000}, {"instrument": "SPX", "mid_signal": 544414, "gamma_signal": 121631, "vega_signal": -1479290, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759295000}, {"instrument": "SPX", "mid_signal": 5177250, "gamma_signal": -277946, "vega_signal": -4503010, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759295000}, {"instrument": "SPX", "mid_signal": -4746523, "gamma_signal": -142680, "vega_signal": -9063367, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759300000}, {"instrument": "SPX", "mid_signal": -8066641, "gamma_signal": 280299, "vega_signal": 9736622, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759300000}, {"instrument": "SPX", "mid_signal": 4243410, "gamma_signal": -338416, "vega_signal": 38131684, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775759305000}, {"instrument": "SPX", "mid_signal": -19902151, "gamma_signal": 611983, "vega_signal": 117079890, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759305000}, {"instrument": "SPX", "mid_signal": -2156720, "gamma_signal": 77965, "vega_signal": -17500724, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759310000}, {"instrument": "SPX", "mid_signal": -2027740, "gamma_signal": -43376, "vega_signal": 3108927, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759310000}, {"instrument": "SPX", "mid_signal": -829691, "gamma_signal": 20098, "vega_signal": 19559249, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759315000}, {"instrument": "SPX", "mid_signal": -9237397, "gamma_signal": 380230, "vega_signal": -11179941, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759315000}, {"instrument": "SPX", "mid_signal": 3935208, "gamma_signal": 219725, "vega_signal": 4140940, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759320000}, {"instrument": "SPX", "mid_signal": -16527117, "gamma_signal": 568232, "vega_signal": 5241640, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759320000}, {"instrument": "SPX", "mid_signal": -2129260, "gamma_signal": 7827, "vega_signal": -13818041, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775759325000}, {"instrument": "SPX", "mid_signal": 3649717, "gamma_signal": -17376, "vega_signal": -12570210, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775759325000}, {"instrument": "SPX", "mid_signal": -2114862, "gamma_signal": -17469, "vega_signal": -551836, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775759330000}, {"instrument": "SPX", "mid_signal": 12798908, "gamma_signal": -588520, "vega_signal": -19118780, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775759330000}, {"instrument": "SPX", "mid_signal": -6049635, "gamma_signal": -86348, "vega_signal": -7383247, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775759335000}, {"instrument": "SPX", "mid_signal": -6818586, "gamma_signal": 489477, "vega_signal": -41449810, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775759335000}, {"instrument": "SPX", "mid_signal": -4275842, "gamma_signal": -275836, "vega_signal": 70052697, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759340000}, {"instrument": "SPX", "mid_signal": -38431902, "gamma_signal": 2231351, "vega_signal": 47174730, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775759340000}, {"instrument": "SPX", "mid_signal": 2170702, "gamma_signal": 109072, "vega_signal": -73063723, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759345000}, {"instrument": "SPX", "mid_signal": -4027142, "gamma_signal": 135390, "vega_signal": 14407785, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759345000}, {"instrument": "SPX", "mid_signal": -3030319, "gamma_signal": -361, "vega_signal": -3631538, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775759350000}, {"instrument": "SPX", "mid_signal": -11134066, "gamma_signal": 600717, "vega_signal": 11068928, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775759350000}, {"instrument": "SPX", "mid_signal": 719662, "gamma_signal": 37250, "vega_signal": -2394736, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759355000}, {"instrument": "SPX", "mid_signal": -1044868, "gamma_signal": 149588, "vega_signal": -11287618, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759355000}, {"instrument": "SPX", "mid_signal": -6877632, "gamma_signal": -384136, "vega_signal": -8733791, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759360000}, {"instrument": "SPX", "mid_signal": 5411544, "gamma_signal": -288324, "vega_signal": 87102037, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775759360000}, {"instrument": "SPX", "mid_signal": 4035058, "gamma_signal": 58108, "vega_signal": 10441699, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759365000}, {"instrument": "SPX", "mid_signal": -8594714, "gamma_signal": 283489, "vega_signal": 3845079, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759365000}, {"instrument": "SPX", "mid_signal": 7464690, "gamma_signal": 384131, "vega_signal": 5161589, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759370000}, {"instrument": "SPX", "mid_signal": -5038616, "gamma_signal": 172014, "vega_signal": 3459307, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759370000}, {"instrument": "SPX", "mid_signal": -756748, "gamma_signal": -47459, "vega_signal": 4709675, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759375000}, {"instrument": "SPX", "mid_signal": 2569794, "gamma_signal": -140621, "vega_signal": 12017382, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759375000}, {"instrument": "SPX", "mid_signal": -5661219, "gamma_signal": -244587, "vega_signal": -2591750, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775759380000}, {"instrument": "SPX", "mid_signal": 3599277, "gamma_signal": -38967, "vega_signal": 21343385, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775759380000}, {"instrument": "SPX", "mid_signal": -21943, "gamma_signal": 63070, "vega_signal": -10448799, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775759385000}, {"instrument": "SPX", "mid_signal": 6205187, "gamma_signal": -277209, "vega_signal": -4372781, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775759385000}, {"instrument": "SPX", "mid_signal": -12486641, "gamma_signal": -508023, "vega_signal": -9947748, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759390000}, {"instrument": "SPX", "mid_signal": -25951412, "gamma_signal": 936978, "vega_signal": 12032400, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759390000}, {"instrument": "SPX", "mid_signal": -934294, "gamma_signal": -70297, "vega_signal": -10828462, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759395000}, {"instrument": "SPX", "mid_signal": -3548618, "gamma_signal": 149148, "vega_signal": 45488300, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759395000}, {"instrument": "SPX", "mid_signal": -465246, "gamma_signal": 53495, "vega_signal": -495411, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775759400000}, {"instrument": "SPX", "mid_signal": 19885342, "gamma_signal": -1226885, "vega_signal": -20557193, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775759400000}, {"instrument": "SPX", "mid_signal": 31332767, "gamma_signal": 1217073, "vega_signal": 145875925, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775759405000}, {"instrument": "SPX", "mid_signal": 27462963, "gamma_signal": -1131036, "vega_signal": -51019779, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775759405000}, {"instrument": "SPX", "mid_signal": -4084833, "gamma_signal": -39145, "vega_signal": -11139576, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775759410000}, {"instrument": "SPX", "mid_signal": -670176, "gamma_signal": 276988, "vega_signal": -191380507, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775759410000}, {"instrument": "SPX", "mid_signal": 10063069, "gamma_signal": 104779, "vega_signal": 41528015, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775759415000}, {"instrument": "SPX", "mid_signal": -1268311, "gamma_signal": 273368, "vega_signal": -81711758, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775759415000}, {"instrument": "SPX", "mid_signal": -8466849, "gamma_signal": -451539, "vega_signal": -11787725, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759420000}, {"instrument": "SPX", "mid_signal": 15514815, "gamma_signal": 388865, "vega_signal": -43191060, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759420000}, {"instrument": "SPX", "mid_signal": 2751867, "gamma_signal": -92442, "vega_signal": 6647224, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759425000}, {"instrument": "SPX", "mid_signal": 31821585, "gamma_signal": -1444663, "vega_signal": -20417466, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759425000}, {"instrument": "SPX", "mid_signal": -25060907, "gamma_signal": -1331448, "vega_signal": -63088651, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759430000}, {"instrument": "SPX", "mid_signal": -41954405, "gamma_signal": 1163714, "vega_signal": 153371714, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759430000}, {"instrument": "SPX", "mid_signal": 2476834, "gamma_signal": 75064, "vega_signal": 20211624, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775759435000}, {"instrument": "SPX", "mid_signal": 19550371, "gamma_signal": -619379, "vega_signal": -7682624, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759435000}, {"instrument": "SPX", "mid_signal": 45229, "gamma_signal": -19331, "vega_signal": -21560373, "option_type": "C", "stock_price": 6810.8, "utc_time": 1775759440000}, {"instrument": "SPX", "mid_signal": -3331883, "gamma_signal": 288851, "vega_signal": 47236153, "option_type": "P", "stock_price": 6810.8, "utc_time": 1775759440000}, {"instrument": "SPX", "mid_signal": 2909954, "gamma_signal": 275089, "vega_signal": -6833214, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775759445000}, {"instrument": "SPX", "mid_signal": 32957305, "gamma_signal": -1424436, "vega_signal": 7259460, "option_type": "P", "stock_price": 6810.6, "utc_time": 1775759445000}, {"instrument": "SPX", "mid_signal": 7555366, "gamma_signal": 148146, "vega_signal": 5087323, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775759450000}, {"instrument": "SPX", "mid_signal": 10301958, "gamma_signal": -551524, "vega_signal": 2314524, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775759450000}, {"instrument": "SPX", "mid_signal": 456049, "gamma_signal": -34146, "vega_signal": 402076, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759455000}, {"instrument": "SPX", "mid_signal": 12782208, "gamma_signal": -620498, "vega_signal": -11779349, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759455000}, {"instrument": "SPX", "mid_signal": 816834, "gamma_signal": 114804, "vega_signal": -41481665, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759460000}, {"instrument": "SPX", "mid_signal": -9686246, "gamma_signal": 289469, "vega_signal": 19842017, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759460000}, {"instrument": "SPX", "mid_signal": 1565900, "gamma_signal": 106496, "vega_signal": -5080441, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759465000}, {"instrument": "SPX", "mid_signal": -12428816, "gamma_signal": 240262, "vega_signal": -34132946, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759465000}, {"instrument": "SPX", "mid_signal": -10177260, "gamma_signal": -641966, "vega_signal": -12962455, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759470000}, {"instrument": "SPX", "mid_signal": 15793547, "gamma_signal": -732366, "vega_signal": 5992232, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759470000}, {"instrument": "SPX", "mid_signal": 134528, "gamma_signal": -145044, "vega_signal": -4313620, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759475000}, {"instrument": "SPX", "mid_signal": -11797790, "gamma_signal": 717277, "vega_signal": -6547383, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759475000}, {"instrument": "SPX", "mid_signal": -5122950, "gamma_signal": -306153, "vega_signal": -7775618, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759480000}, {"instrument": "SPX", "mid_signal": -16450263, "gamma_signal": 750760, "vega_signal": 7524158, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759480000}, {"instrument": "SPX", "mid_signal": -3560346, "gamma_signal": -402606, "vega_signal": 10592758, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759485000}, {"instrument": "SPX", "mid_signal": 676299, "gamma_signal": -86242, "vega_signal": 37099219, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759485000}, {"instrument": "SPX", "mid_signal": -1509840, "gamma_signal": 20562, "vega_signal": -11806613, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759490000}, {"instrument": "SPX", "mid_signal": 10368213, "gamma_signal": -316527, "vega_signal": -21172904, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759490000}, {"instrument": "SPX", "mid_signal": 1100971, "gamma_signal": -59612, "vega_signal": 546576, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759495000}, {"instrument": "SPX", "mid_signal": 16580833, "gamma_signal": -593272, "vega_signal": -12034428, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759495000}, {"instrument": "SPX", "mid_signal": 2751593, "gamma_signal": 23302, "vega_signal": 246973, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759500000}, {"instrument": "SPX", "mid_signal": 11506332, "gamma_signal": -491171, "vega_signal": -42485702, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759500000}, {"instrument": "SPX", "mid_signal": -6558818, "gamma_signal": -444965, "vega_signal": -23948367, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775759505000}, {"instrument": "SPX", "mid_signal": -9363014, "gamma_signal": 463981, "vega_signal": 3895462, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759505000}, {"instrument": "SPX", "mid_signal": 17120616, "gamma_signal": 671178, "vega_signal": 14990145, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759510000}, {"instrument": "SPX", "mid_signal": -16075329, "gamma_signal": 560663, "vega_signal": 38850638, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759510000}, {"instrument": "SPX", "mid_signal": -7116043, "gamma_signal": -477048, "vega_signal": -7480866, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759515000}, {"instrument": "SPX", "mid_signal": 5425209, "gamma_signal": -58311, "vega_signal": -24325631, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759515000}, {"instrument": "SPX", "mid_signal": -2499886, "gamma_signal": -144566, "vega_signal": -1304423, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775759520000}, {"instrument": "SPX", "mid_signal": -9494845, "gamma_signal": 327931, "vega_signal": 170227903, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775759520000}, {"instrument": "SPX", "mid_signal": -4802767, "gamma_signal": 66853, "vega_signal": -26177269, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775759525000}, {"instrument": "SPX", "mid_signal": -42560352, "gamma_signal": 1801965, "vega_signal": 43484127, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775759525000}, {"instrument": "SPX", "mid_signal": 4638669, "gamma_signal": 246446, "vega_signal": 42105813, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759530000}, {"instrument": "SPX", "mid_signal": -13459723, "gamma_signal": 296090, "vega_signal": 179973055, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775759530000}, {"instrument": "SPX", "mid_signal": 1758823, "gamma_signal": 215874, "vega_signal": 1785779, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759535000}, {"instrument": "SPX", "mid_signal": -4156504, "gamma_signal": 217418, "vega_signal": -17345166, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759535000}, {"instrument": "SPX", "mid_signal": 922147, "gamma_signal": 195348, "vega_signal": -47605438, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759540000}, {"instrument": "SPX", "mid_signal": 9314118, "gamma_signal": -179243, "vega_signal": -176647530, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759540000}, {"instrument": "SPX", "mid_signal": -2425787, "gamma_signal": -134556, "vega_signal": -5665669, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759545000}, {"instrument": "SPX", "mid_signal": 28397490, "gamma_signal": -878169, "vega_signal": -228767122, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759545000}, {"instrument": "SPX", "mid_signal": 615214, "gamma_signal": -17311, "vega_signal": 13231744, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759550000}, {"instrument": "SPX", "mid_signal": 1673201, "gamma_signal": -11200, "vega_signal": -19051088, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759550000}, {"instrument": "SPX", "mid_signal": 4535839, "gamma_signal": 262808, "vega_signal": 4367198, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759555000}, {"instrument": "SPX", "mid_signal": 43832059, "gamma_signal": -1803812, "vega_signal": -75364179, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759555000}, {"instrument": "SPX", "mid_signal": 3721061, "gamma_signal": 234994, "vega_signal": 6526084, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759560000}, {"instrument": "SPX", "mid_signal": 15207741, "gamma_signal": -615196, "vega_signal": 142159032, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759560000}, {"instrument": "SPX", "mid_signal": -9933274, "gamma_signal": -397792, "vega_signal": -4094368, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759565000}, {"instrument": "SPX", "mid_signal": 1610529, "gamma_signal": -36818, "vega_signal": -23824726, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759565000}, {"instrument": "SPX", "mid_signal": -4688952, "gamma_signal": -349511, "vega_signal": 5843908, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759570000}, {"instrument": "SPX", "mid_signal": 519660, "gamma_signal": 228726, "vega_signal": 30678433, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759570000}, {"instrument": "SPX", "mid_signal": -10699467, "gamma_signal": -263930, "vega_signal": 1455331, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759575000}, {"instrument": "SPX", "mid_signal": -4692104, "gamma_signal": 475046, "vega_signal": -223782139, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759575000}, {"instrument": "SPX", "mid_signal": -25235032, "gamma_signal": -1123857, "vega_signal": -14132454, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759580000}, {"instrument": "SPX", "mid_signal": -20718681, "gamma_signal": 836087, "vega_signal": 13812349, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759580000}, {"instrument": "SPX", "mid_signal": 17396990, "gamma_signal": 184253, "vega_signal": 43162174, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759585000}, {"instrument": "SPX", "mid_signal": -6319573, "gamma_signal": 353079, "vega_signal": 36453274, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775759585000}, {"instrument": "SPX", "mid_signal": -879319, "gamma_signal": -97427, "vega_signal": -1774716, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759590000}, {"instrument": "SPX", "mid_signal": -1374590, "gamma_signal": 73548, "vega_signal": 7948252, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759590000}, {"instrument": "SPX", "mid_signal": 6487670, "gamma_signal": 243557, "vega_signal": -20378645, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759595000}, {"instrument": "SPX", "mid_signal": 3163193, "gamma_signal": 166181, "vega_signal": -581208, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775759595000}, {"instrument": "SPX", "mid_signal": -10746358, "gamma_signal": -542388, "vega_signal": -289142493, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775759600000}, {"instrument": "SPX", "mid_signal": 275719, "gamma_signal": 55049, "vega_signal": 48394827, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775759600000}, {"instrument": "SPX", "mid_signal": 14833277, "gamma_signal": 1012583, "vega_signal": 70955993, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775759605000}, {"instrument": "SPX", "mid_signal": -7045055, "gamma_signal": 391472, "vega_signal": 66906259, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775759605000}, {"instrument": "SPX", "mid_signal": -4601915, "gamma_signal": -160970, "vega_signal": -17236851, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775759610000}, {"instrument": "SPX", "mid_signal": -36425172, "gamma_signal": 2220767, "vega_signal": 33591311, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775759610000}, {"instrument": "SPX", "mid_signal": -45430668, "gamma_signal": -1541977, "vega_signal": -165162037, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775759615000}, {"instrument": "SPX", "mid_signal": -69777945, "gamma_signal": 4493442, "vega_signal": 166390996, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775759615000}, {"instrument": "SPX", "mid_signal": 10420009, "gamma_signal": 548618, "vega_signal": 8751115, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775759620000}, {"instrument": "SPX", "mid_signal": -10721547, "gamma_signal": 119732, "vega_signal": 27278199, "option_type": "P", "stock_price": 6809.05, "utc_time": 1775759620000}, {"instrument": "SPX", "mid_signal": 1447464, "gamma_signal": -291902, "vega_signal": 42246914, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775759625000}, {"instrument": "SPX", "mid_signal": 629966, "gamma_signal": -40723, "vega_signal": 70923086, "option_type": "P", "stock_price": 6809.45, "utc_time": 1775759625000}, {"instrument": "SPX", "mid_signal": 6938341, "gamma_signal": 319301, "vega_signal": 6843306, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759630000}, {"instrument": "SPX", "mid_signal": 10111458, "gamma_signal": -413881, "vega_signal": -21135468, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775759630000}, {"instrument": "SPX", "mid_signal": 8522549, "gamma_signal": 642288, "vega_signal": -12503585, "option_type": "C", "stock_price": 6810.25, "utc_time": 1775759635000}, {"instrument": "SPX", "mid_signal": 344015, "gamma_signal": -139541, "vega_signal": 11932161, "option_type": "P", "stock_price": 6810.25, "utc_time": 1775759635000}, {"instrument": "SPX", "mid_signal": 6603371, "gamma_signal": 447677, "vega_signal": 6866866, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775759640000}, {"instrument": "SPX", "mid_signal": -16636420, "gamma_signal": 566535, "vega_signal": 60220187, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775759640000}, {"instrument": "SPX", "mid_signal": -2570303, "gamma_signal": -296948, "vega_signal": -5112829, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775759645000}, {"instrument": "SPX", "mid_signal": 3078959, "gamma_signal": -576960, "vega_signal": -16020378, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775759645000}, {"instrument": "SPX", "mid_signal": -7919201, "gamma_signal": -414488, "vega_signal": -20380257, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775759650000}, {"instrument": "SPX", "mid_signal": 4075549, "gamma_signal": -664235, "vega_signal": 14226115, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775759650000}, {"instrument": "SPX", "mid_signal": -5562569, "gamma_signal": -210875, "vega_signal": 7799980, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775759655000}, {"instrument": "SPX", "mid_signal": -7816619, "gamma_signal": 440446, "vega_signal": 9551832, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775759655000}, {"instrument": "SPX", "mid_signal": 1858216, "gamma_signal": 48183, "vega_signal": 846214, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759660000}, {"instrument": "SPX", "mid_signal": 3165246, "gamma_signal": -135941, "vega_signal": 5880741, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775759660000}, {"instrument": "SPX", "mid_signal": 6319302, "gamma_signal": 356484, "vega_signal": 5185569, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759665000}, {"instrument": "SPX", "mid_signal": 5604238, "gamma_signal": -298643, "vega_signal": 897066, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775759665000}, {"instrument": "SPX", "mid_signal": 350374, "gamma_signal": 6877, "vega_signal": 12452038, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775759670000}, {"instrument": "SPX", "mid_signal": -14567213, "gamma_signal": 492036, "vega_signal": 4780221, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775759670000}, {"instrument": "SPX", "mid_signal": -12522902, "gamma_signal": -360877, "vega_signal": -4104344, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775759675000}, {"instrument": "SPX", "mid_signal": 2837477, "gamma_signal": 8394, "vega_signal": -1801351, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775759675000}, {"instrument": "SPX", "mid_signal": 3265621, "gamma_signal": 327912, "vega_signal": 8756749, "option_type": "C", "stock_price": 6808.95, "utc_time": 1775759680000}, {"instrument": "SPX", "mid_signal": -36028006, "gamma_signal": 588322, "vega_signal": 171728023, "option_type": "P", "stock_price": 6809.05, "utc_time": 1775759680000}, {"instrument": "SPX", "mid_signal": -8299489, "gamma_signal": -452385, "vega_signal": -8579327, "option_type": "C", "stock_price": 6809.05, "utc_time": 1775759685000}, {"instrument": "SPX", "mid_signal": -14856830, "gamma_signal": 194107, "vega_signal": 180342156, "option_type": "P", "stock_price": 6809.05, "utc_time": 1775759685000}, {"instrument": "SPX", "mid_signal": 3651537, "gamma_signal": -102835, "vega_signal": 4917822, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775759690000}, {"instrument": "SPX", "mid_signal": 9276114, "gamma_signal": 53684, "vega_signal": -118027445, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775759690000}, {"instrument": "SPX", "mid_signal": -2693872, "gamma_signal": -79014, "vega_signal": -1096219, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759695000}, {"instrument": "SPX", "mid_signal": 6282164, "gamma_signal": -422434, "vega_signal": -19392595, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775759695000}, {"instrument": "SPX", "mid_signal": -32359593, "gamma_signal": -2537793, "vega_signal": -27960972, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775759700000}, {"instrument": "SPX", "mid_signal": -9430868, "gamma_signal": 661935, "vega_signal": 7512999, "option_type": "P", "stock_price": 6809.05, "utc_time": 1775759700000}, {"instrument": "SPX", "mid_signal": 3772359, "gamma_signal": 257631, "vega_signal": 4075944, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775759705000}, {"instrument": "SPX", "mid_signal": -25234208, "gamma_signal": 963078, "vega_signal": 138384244, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775759705000}, {"instrument": "SPX", "mid_signal": -3638254, "gamma_signal": -468389, "vega_signal": -9147609, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775759710000}, {"instrument": "SPX", "mid_signal": -7068845, "gamma_signal": 311872, "vega_signal": 19980239, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775759710000}, {"instrument": "SPX", "mid_signal": 20914936, "gamma_signal": 911656, "vega_signal": 7352749, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759715000}, {"instrument": "SPX", "mid_signal": 3424233, "gamma_signal": -355554, "vega_signal": 4818885, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775759715000}, {"instrument": "SPX", "mid_signal": 17589447, "gamma_signal": 1106274, "vega_signal": 74747412, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759720000}, {"instrument": "SPX", "mid_signal": 18563017, "gamma_signal": -1533469, "vega_signal": -8663838, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759720000}, {"instrument": "SPX", "mid_signal": 13595821, "gamma_signal": 521947, "vega_signal": -4188226, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759725000}, {"instrument": "SPX", "mid_signal": -3859917, "gamma_signal": -322646, "vega_signal": -4872287, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759725000}, {"instrument": "SPX", "mid_signal": 3788539, "gamma_signal": 142620, "vega_signal": 14107827, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759730000}, {"instrument": "SPX", "mid_signal": 3438829, "gamma_signal": -304614, "vega_signal": -7182054, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759730000}, {"instrument": "SPX", "mid_signal": 3366198, "gamma_signal": 180767, "vega_signal": 3176144, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759735000}, {"instrument": "SPX", "mid_signal": 2222042, "gamma_signal": -248332, "vega_signal": -3445953, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759735000}, {"instrument": "SPX", "mid_signal": -16255663, "gamma_signal": -779976, "vega_signal": -21199935, "option_type": "C", "stock_price": 6811.75, "utc_time": 1775759740000}, {"instrument": "SPX", "mid_signal": -20714044, "gamma_signal": 1049876, "vega_signal": 180919248, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775759740000}, {"instrument": "SPX", "mid_signal": -2775646, "gamma_signal": -103605, "vega_signal": -879444, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759745000}, {"instrument": "SPX", "mid_signal": -7112003, "gamma_signal": 449198, "vega_signal": -77717246, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759745000}, {"instrument": "SPX", "mid_signal": 4992571, "gamma_signal": 370278, "vega_signal": 6067850, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759750000}, {"instrument": "SPX", "mid_signal": 8600185, "gamma_signal": -365936, "vega_signal": 21964385, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759750000}, {"instrument": "SPX", "mid_signal": -11256058, "gamma_signal": -503912, "vega_signal": -5632600, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759755000}, {"instrument": "SPX", "mid_signal": -12209643, "gamma_signal": 512845, "vega_signal": -14182733, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775759755000}, {"instrument": "SPX", "mid_signal": 6028035, "gamma_signal": 243336, "vega_signal": 3275838, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759760000}, {"instrument": "SPX", "mid_signal": 6488526, "gamma_signal": -137053, "vega_signal": -12493618, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775759760000}, {"instrument": "SPX", "mid_signal": 14511, "gamma_signal": 190636, "vega_signal": 1440444, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759765000}, {"instrument": "SPX", "mid_signal": 16445280, "gamma_signal": -802611, "vega_signal": -52145715, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759765000}, {"instrument": "SPX", "mid_signal": 2797383, "gamma_signal": 147997, "vega_signal": 4451682, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759770000}, {"instrument": "SPX", "mid_signal": -3749159, "gamma_signal": 221804, "vega_signal": -5387694, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759770000}, {"instrument": "SPX", "mid_signal": -41203110, "gamma_signal": -2600624, "vega_signal": -59033692, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759775000}, {"instrument": "SPX", "mid_signal": -6033689, "gamma_signal": 111822, "vega_signal": -31933778, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759775000}, {"instrument": "SPX", "mid_signal": -24916827, "gamma_signal": -1634443, "vega_signal": 914923, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759780000}, {"instrument": "SPX", "mid_signal": -4590442, "gamma_signal": 224414, "vega_signal": -64765844, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759780000}, {"instrument": "SPX", "mid_signal": 3747971, "gamma_signal": 144241, "vega_signal": 10581218, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759785000}, {"instrument": "SPX", "mid_signal": 1896036, "gamma_signal": 27020, "vega_signal": -7898929, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759785000}, {"instrument": "SPX", "mid_signal": 9282894, "gamma_signal": 471446, "vega_signal": 2782495, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759790000}, {"instrument": "SPX", "mid_signal": -16220545, "gamma_signal": 796327, "vega_signal": 37234927, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759790000}, {"instrument": "SPX", "mid_signal": -8111261, "gamma_signal": -519604, "vega_signal": -24159487, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759795000}, {"instrument": "SPX", "mid_signal": 2680490, "gamma_signal": -1734, "vega_signal": 2882273, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759795000}, {"instrument": "SPX", "mid_signal": 1587312, "gamma_signal": 2248, "vega_signal": 18218983, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775759800000}, {"instrument": "SPX", "mid_signal": 9694467, "gamma_signal": -193405, "vega_signal": -62564358, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775759800000}, {"instrument": "SPX", "mid_signal": 4217855, "gamma_signal": 562793, "vega_signal": 732245, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759805000}, {"instrument": "SPX", "mid_signal": 545296, "gamma_signal": 215367, "vega_signal": -688834, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759805000}, {"instrument": "SPX", "mid_signal": -8686592, "gamma_signal": -220598, "vega_signal": 27334400, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759810000}, {"instrument": "SPX", "mid_signal": 148093, "gamma_signal": 13579, "vega_signal": 451724, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759810000}, {"instrument": "SPX", "mid_signal": -1196005, "gamma_signal": -37424, "vega_signal": -607409, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759815000}, {"instrument": "SPX", "mid_signal": 4296662, "gamma_signal": -96762, "vega_signal": -14488296, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759815000}, {"instrument": "SPX", "mid_signal": -2118620, "gamma_signal": -64102, "vega_signal": 3136754, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759820000}, {"instrument": "SPX", "mid_signal": 5758347, "gamma_signal": -83182, "vega_signal": 19878447, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759820000}, {"instrument": "SPX", "mid_signal": -464088, "gamma_signal": 7540, "vega_signal": -4529175, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759825000}, {"instrument": "SPX", "mid_signal": 2257730, "gamma_signal": -53988, "vega_signal": 7421508, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759825000}, {"instrument": "SPX", "mid_signal": 8941448, "gamma_signal": 504476, "vega_signal": 15115286, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775759830000}, {"instrument": "SPX", "mid_signal": 18281598, "gamma_signal": -827260, "vega_signal": -23997704, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775759830000}, {"instrument": "SPX", "mid_signal": -8876959, "gamma_signal": -287745, "vega_signal": -12084135, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775759835000}, {"instrument": "SPX", "mid_signal": -8334356, "gamma_signal": 428749, "vega_signal": 17862610, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775759835000}, {"instrument": "SPX", "mid_signal": -3752033, "gamma_signal": -295554, "vega_signal": -5130743, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759840000}, {"instrument": "SPX", "mid_signal": 2813910, "gamma_signal": -117655, "vega_signal": 441797, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759840000}, {"instrument": "SPX", "mid_signal": 3397615, "gamma_signal": 230568, "vega_signal": 12902436, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775759845000}, {"instrument": "SPX", "mid_signal": 6269974, "gamma_signal": -125904, "vega_signal": -3150438, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775759845000}, {"instrument": "SPX", "mid_signal": -5927494, "gamma_signal": -422577, "vega_signal": -8211156, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759850000}, {"instrument": "SPX", "mid_signal": 11140301, "gamma_signal": -582419, "vega_signal": -12584292, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759850000}, {"instrument": "SPX", "mid_signal": 17338983, "gamma_signal": 794911, "vega_signal": 15336376, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759855000}, {"instrument": "SPX", "mid_signal": 19249340, "gamma_signal": -904579, "vega_signal": -32865306, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759855000}, {"instrument": "SPX", "mid_signal": 15363348, "gamma_signal": 611090, "vega_signal": 15525108, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759860000}, {"instrument": "SPX", "mid_signal": -3170460, "gamma_signal": 139964, "vega_signal": -2164139, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775759860000}, {"instrument": "SPX", "mid_signal": -5159884, "gamma_signal": -58364, "vega_signal": -145529371, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759865000}, {"instrument": "SPX", "mid_signal": 20105384, "gamma_signal": -406305, "vega_signal": -95394998, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759865000}, {"instrument": "SPX", "mid_signal": 4528979, "gamma_signal": 264177, "vega_signal": 3830698, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759870000}, {"instrument": "SPX", "mid_signal": -12874, "gamma_signal": 118840, "vega_signal": -1380330, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759870000}, {"instrument": "SPX", "mid_signal": -2767069, "gamma_signal": 43873, "vega_signal": 1632604, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759875000}, {"instrument": "SPX", "mid_signal": 6020134, "gamma_signal": -287313, "vega_signal": -6536320, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759875000}, {"instrument": "SPX", "mid_signal": 16542141, "gamma_signal": 1362518, "vega_signal": -12847138, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759880000}, {"instrument": "SPX", "mid_signal": 21551903, "gamma_signal": -1089027, "vega_signal": -210431651, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759880000}, {"instrument": "SPX", "mid_signal": -4676180, "gamma_signal": -203466, "vega_signal": -19651044, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759885000}, {"instrument": "SPX", "mid_signal": 13269607, "gamma_signal": -517286, "vega_signal": -3319670, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775759885000}, {"instrument": "SPX", "mid_signal": 13373152, "gamma_signal": 558143, "vega_signal": 48337317, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759890000}, {"instrument": "SPX", "mid_signal": 3180239, "gamma_signal": -425935, "vega_signal": 39339431, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759890000}, {"instrument": "SPX", "mid_signal": -2919365, "gamma_signal": -231096, "vega_signal": 2688076, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775759895000}, {"instrument": "SPX", "mid_signal": -5678025, "gamma_signal": 303658, "vega_signal": -539815, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759895000}, {"instrument": "SPX", "mid_signal": -11000412, "gamma_signal": -327079, "vega_signal": -32757030, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759900000}, {"instrument": "SPX", "mid_signal": -10946574, "gamma_signal": 626396, "vega_signal": 10846083, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759900000}, {"instrument": "SPX", "mid_signal": 3083864, "gamma_signal": 86673, "vega_signal": 11749278, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759905000}, {"instrument": "SPX", "mid_signal": 4458919, "gamma_signal": -417249, "vega_signal": 173983438, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759905000}, {"instrument": "SPX", "mid_signal": -3952794, "gamma_signal": -113107, "vega_signal": -698279, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775759910000}, {"instrument": "SPX", "mid_signal": 8256930, "gamma_signal": -517879, "vega_signal": 23579927, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759910000}, {"instrument": "SPX", "mid_signal": 14407565, "gamma_signal": 1183521, "vega_signal": 15908915, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775759915000}, {"instrument": "SPX", "mid_signal": 4312302, "gamma_signal": -389751, "vega_signal": -7618907, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759915000}, {"instrument": "SPX", "mid_signal": 211687, "gamma_signal": -85041, "vega_signal": 14629724, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759920000}, {"instrument": "SPX", "mid_signal": 34257749, "gamma_signal": -804346, "vega_signal": -21464706, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759920000}, {"instrument": "SPX", "mid_signal": -2558475, "gamma_signal": -201040, "vega_signal": -7140499, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775759925000}, {"instrument": "SPX", "mid_signal": 9101095, "gamma_signal": -333850, "vega_signal": -3408887, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759925000}, {"instrument": "SPX", "mid_signal": 7851306, "gamma_signal": 474279, "vega_signal": 17009049, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759930000}, {"instrument": "SPX", "mid_signal": 22628616, "gamma_signal": -891198, "vega_signal": -48067630, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759930000}, {"instrument": "SPX", "mid_signal": -17198212, "gamma_signal": -1030343, "vega_signal": -6464145, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759935000}, {"instrument": "SPX", "mid_signal": -9062902, "gamma_signal": 524065, "vega_signal": 59406243, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759935000}, {"instrument": "SPX", "mid_signal": -2565884, "gamma_signal": -48056, "vega_signal": -908877, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759940000}, {"instrument": "SPX", "mid_signal": -8022677, "gamma_signal": 508262, "vega_signal": 6363680, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775759940000}, {"instrument": "SPX", "mid_signal": 1614574, "gamma_signal": 83556, "vega_signal": 96041, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759945000}, {"instrument": "SPX", "mid_signal": -550640, "gamma_signal": 79602, "vega_signal": 1686226, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759945000}, {"instrument": "SPX", "mid_signal": -511574, "gamma_signal": 142094, "vega_signal": -22115046, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759950000}, {"instrument": "SPX", "mid_signal": -3474811, "gamma_signal": 182479, "vega_signal": -18035821, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759950000}, {"instrument": "SPX", "mid_signal": -1097202, "gamma_signal": 1372, "vega_signal": -495817, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759955000}, {"instrument": "SPX", "mid_signal": -3525180, "gamma_signal": 234847, "vega_signal": 3575547, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759955000}, {"instrument": "SPX", "mid_signal": 67301009, "gamma_signal": 3733067, "vega_signal": 97053714, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775759960000}, {"instrument": "SPX", "mid_signal": 28286759, "gamma_signal": -1492139, "vega_signal": -195646845, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775759960000}, {"instrument": "SPX", "mid_signal": -10103545, "gamma_signal": -370944, "vega_signal": -13542477, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775759965000}, {"instrument": "SPX", "mid_signal": 9587629, "gamma_signal": -464170, "vega_signal": -8601840, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775759965000}, {"instrument": "SPX", "mid_signal": -18189635, "gamma_signal": -9061, "vega_signal": -3628817, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775759970000}, {"instrument": "SPX", "mid_signal": 47477740, "gamma_signal": -1296866, "vega_signal": -107394500, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775759970000}, {"instrument": "SPX", "mid_signal": 15743603, "gamma_signal": 868903, "vega_signal": 43580598, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775759975000}, {"instrument": "SPX", "mid_signal": 17208624, "gamma_signal": -743207, "vega_signal": -35728570, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775759975000}, {"instrument": "SPX", "mid_signal": 8004833, "gamma_signal": 456569, "vega_signal": 47301112, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775759980000}, {"instrument": "SPX", "mid_signal": 115651050, "gamma_signal": -5735587, "vega_signal": -167643122, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775759980000}, {"instrument": "SPX", "mid_signal": 19371901, "gamma_signal": 1145824, "vega_signal": -3023800, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775759985000}, {"instrument": "SPX", "mid_signal": -1029791, "gamma_signal": -19914, "vega_signal": 6266400, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775759985000}, {"instrument": "SPX", "mid_signal": -12012513, "gamma_signal": -779580, "vega_signal": -11449258, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775759990000}, {"instrument": "SPX", "mid_signal": 17522542, "gamma_signal": -1138862, "vega_signal": -90757, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775759990000}, {"instrument": "SPX", "mid_signal": 3221001, "gamma_signal": 109343, "vega_signal": 10315646, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775759995000}, {"instrument": "SPX", "mid_signal": -3332030, "gamma_signal": 147675, "vega_signal": 19812030, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775759995000}, {"instrument": "SPX", "mid_signal": -6178545, "gamma_signal": -86250, "vega_signal": -12980588, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775760000000}, {"instrument": "SPX", "mid_signal": -9155120, "gamma_signal": 450142, "vega_signal": 5012193, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775760000000}, {"instrument": "SPX", "mid_signal": -13170447, "gamma_signal": -885751, "vega_signal": 137151621, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775760005000}, {"instrument": "SPX", "mid_signal": -22119894, "gamma_signal": 949534, "vega_signal": 50540536, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775760005000}, {"instrument": "SPX", "mid_signal": -14195111, "gamma_signal": -656319, "vega_signal": -34366844, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760010000}, {"instrument": "SPX", "mid_signal": -14800577, "gamma_signal": 801539, "vega_signal": 14405470, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760010000}, {"instrument": "SPX", "mid_signal": -9271197, "gamma_signal": -535564, "vega_signal": -11010972, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760015000}, {"instrument": "SPX", "mid_signal": -10728976, "gamma_signal": 673967, "vega_signal": 84016229, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760015000}, {"instrument": "SPX", "mid_signal": 3534327, "gamma_signal": 254157, "vega_signal": 10171398, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760020000}, {"instrument": "SPX", "mid_signal": -5346872, "gamma_signal": 380974, "vega_signal": 9722723, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760020000}, {"instrument": "SPX", "mid_signal": -2692028, "gamma_signal": -391323, "vega_signal": -33398948, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760025000}, {"instrument": "SPX", "mid_signal": 8088246, "gamma_signal": -103968, "vega_signal": -86646397, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760025000}, {"instrument": "SPX", "mid_signal": 8109181, "gamma_signal": -206800, "vega_signal": -23010241, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760030000}, {"instrument": "SPX", "mid_signal": 4749518, "gamma_signal": 114374, "vega_signal": 4035200, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760030000}, {"instrument": "SPX", "mid_signal": 695850, "gamma_signal": 69166, "vega_signal": -52687653, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760035000}, {"instrument": "SPX", "mid_signal": 1428462, "gamma_signal": -40348, "vega_signal": -71922875, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760035000}, {"instrument": "SPX", "mid_signal": -27868664, "gamma_signal": -579503, "vega_signal": -8382991, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760040000}, {"instrument": "SPX", "mid_signal": -4068919, "gamma_signal": 441389, "vega_signal": -35407024, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760040000}, {"instrument": "SPX", "mid_signal": -11376645, "gamma_signal": -454162, "vega_signal": -27550792, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760045000}, {"instrument": "SPX", "mid_signal": 6122856, "gamma_signal": -345150, "vega_signal": -9271093, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760045000}, {"instrument": "SPX", "mid_signal": 1959101, "gamma_signal": 129949, "vega_signal": -10918042, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760050000}, {"instrument": "SPX", "mid_signal": -11863238, "gamma_signal": 658080, "vega_signal": 28579581, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760050000}, {"instrument": "SPX", "mid_signal": 11802091, "gamma_signal": 577233, "vega_signal": 10139159, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760055000}, {"instrument": "SPX", "mid_signal": -22971594, "gamma_signal": 811535, "vega_signal": 8952425, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760055000}, {"instrument": "SPX", "mid_signal": 8641289, "gamma_signal": 226824, "vega_signal": 46034485, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760060000}, {"instrument": "SPX", "mid_signal": -3859866, "gamma_signal": 162159, "vega_signal": 2342228, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760060000}, {"instrument": "SPX", "mid_signal": 1059568, "gamma_signal": 168957, "vega_signal": -7007520, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760065000}, {"instrument": "SPX", "mid_signal": -3885129, "gamma_signal": 169927, "vega_signal": 27437223, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760065000}, {"instrument": "SPX", "mid_signal": 4998204, "gamma_signal": 294134, "vega_signal": 3375224, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760070000}, {"instrument": "SPX", "mid_signal": 6245543, "gamma_signal": -37581, "vega_signal": -71235439, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760070000}, {"instrument": "SPX", "mid_signal": -2845405, "gamma_signal": -131995, "vega_signal": 7956064, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760075000}, {"instrument": "SPX", "mid_signal": -708785, "gamma_signal": 31711, "vega_signal": 22592576, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760075000}, {"instrument": "SPX", "mid_signal": -7380784, "gamma_signal": -331461, "vega_signal": -18903078, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760080000}, {"instrument": "SPX", "mid_signal": -25938016, "gamma_signal": 590195, "vega_signal": 69738254, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760080000}, {"instrument": "SPX", "mid_signal": 4949175, "gamma_signal": 298746, "vega_signal": -11488941, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760085000}, {"instrument": "SPX", "mid_signal": 27335982, "gamma_signal": -1118667, "vega_signal": -7856128, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760085000}, {"instrument": "SPX", "mid_signal": 25421488, "gamma_signal": 1554235, "vega_signal": 34649121, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760090000}, {"instrument": "SPX", "mid_signal": 10908724, "gamma_signal": -420416, "vega_signal": -14072879, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760090000}, {"instrument": "SPX", "mid_signal": -6807152, "gamma_signal": -283306, "vega_signal": -4857658, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760095000}, {"instrument": "SPX", "mid_signal": -9954327, "gamma_signal": 541833, "vega_signal": 8387771, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760095000}, {"instrument": "SPX", "mid_signal": 10202981, "gamma_signal": 469574, "vega_signal": -8046874, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760100000}, {"instrument": "SPX", "mid_signal": -766291, "gamma_signal": -100, "vega_signal": 9301734, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760100000}, {"instrument": "SPX", "mid_signal": 8064649, "gamma_signal": 436233, "vega_signal": 12082546, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760105000}, {"instrument": "SPX", "mid_signal": 4244456, "gamma_signal": -213698, "vega_signal": -22637497, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760105000}, {"instrument": "SPX", "mid_signal": -218852, "gamma_signal": -182316, "vega_signal": 6774062, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760110000}, {"instrument": "SPX", "mid_signal": -3487615, "gamma_signal": 168105, "vega_signal": 4134973, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760110000}, {"instrument": "SPX", "mid_signal": 2612031, "gamma_signal": 298762, "vega_signal": 5200692, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760115000}, {"instrument": "SPX", "mid_signal": 500385, "gamma_signal": -122267, "vega_signal": 9084142, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760115000}, {"instrument": "SPX", "mid_signal": -12257858, "gamma_signal": -595068, "vega_signal": -4498102, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760120000}, {"instrument": "SPX", "mid_signal": 973003, "gamma_signal": 12253, "vega_signal": 813027, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760120000}, {"instrument": "SPX", "mid_signal": 5252610, "gamma_signal": 89594, "vega_signal": 8544608, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760125000}, {"instrument": "SPX", "mid_signal": -8115916, "gamma_signal": 498710, "vega_signal": 9738332, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760125000}, {"instrument": "SPX", "mid_signal": 2450205, "gamma_signal": 135481, "vega_signal": 1497901, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760130000}, {"instrument": "SPX", "mid_signal": 1605545, "gamma_signal": 182605, "vega_signal": -181598296, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775760130000}, {"instrument": "SPX", "mid_signal": 15000499, "gamma_signal": 489158, "vega_signal": 23972073, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775760135000}, {"instrument": "SPX", "mid_signal": 10934377, "gamma_signal": -616393, "vega_signal": 3518017, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760135000}, {"instrument": "SPX", "mid_signal": 31435488, "gamma_signal": 1404738, "vega_signal": 35440074, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775760140000}, {"instrument": "SPX", "mid_signal": -7477906, "gamma_signal": 330531, "vega_signal": -9334218, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775760140000}, {"instrument": "SPX", "mid_signal": -20334799, "gamma_signal": -1119885, "vega_signal": -20681861, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775760145000}, {"instrument": "SPX", "mid_signal": 3680173, "gamma_signal": 36053, "vega_signal": 24522913, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775760145000}, {"instrument": "SPX", "mid_signal": -887683, "gamma_signal": -104346, "vega_signal": 7821303, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775760150000}, {"instrument": "SPX", "mid_signal": -7118669, "gamma_signal": 276859, "vega_signal": -9364849, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775760150000}, {"instrument": "SPX", "mid_signal": 16894596, "gamma_signal": 421479, "vega_signal": 53004223, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775760155000}, {"instrument": "SPX", "mid_signal": 8128280, "gamma_signal": -442350, "vega_signal": -11968535, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775760155000}, {"instrument": "SPX", "mid_signal": 32912141, "gamma_signal": 2027498, "vega_signal": 19460894, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775760160000}, {"instrument": "SPX", "mid_signal": 10877054, "gamma_signal": -98179, "vega_signal": -4282465, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775760160000}, {"instrument": "SPX", "mid_signal": -221868, "gamma_signal": 513249, "vega_signal": -32694013, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775760165000}, {"instrument": "SPX", "mid_signal": 2675331, "gamma_signal": 290918, "vega_signal": -34482763, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775760165000}, {"instrument": "SPX", "mid_signal": -11302273, "gamma_signal": -492805, "vega_signal": -147334, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775760170000}, {"instrument": "SPX", "mid_signal": 7597324, "gamma_signal": -439634, "vega_signal": -21369152, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775760170000}, {"instrument": "SPX", "mid_signal": 31951449, "gamma_signal": -393742, "vega_signal": -9379609, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775760175000}, {"instrument": "SPX", "mid_signal": -20545168, "gamma_signal": 1268169, "vega_signal": 13440080, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775760175000}, {"instrument": "SPX", "mid_signal": -12513875, "gamma_signal": -726640, "vega_signal": 2238464, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775760180000}, {"instrument": "SPX", "mid_signal": -12535044, "gamma_signal": 758515, "vega_signal": 5455636, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775760180000}, {"instrument": "SPX", "mid_signal": -6316220, "gamma_signal": -324681, "vega_signal": -11309094, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775760185000}, {"instrument": "SPX", "mid_signal": -1662819, "gamma_signal": -146155, "vega_signal": -7632318, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760185000}, {"instrument": "SPX", "mid_signal": 118721, "gamma_signal": -204857, "vega_signal": -7306854, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760190000}, {"instrument": "SPX", "mid_signal": -21172972, "gamma_signal": 1157716, "vega_signal": 101685104, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760190000}, {"instrument": "SPX", "mid_signal": -6395766, "gamma_signal": -470442, "vega_signal": 19557655, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760195000}, {"instrument": "SPX", "mid_signal": -8233535, "gamma_signal": 630977, "vega_signal": 4604750, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760195000}, {"instrument": "SPX", "mid_signal": -64103219, "gamma_signal": -2812932, "vega_signal": 99313462, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760200000}, {"instrument": "SPX", "mid_signal": -21133879, "gamma_signal": 590619, "vega_signal": 65067189, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760200000}, {"instrument": "SPX", "mid_signal": -21677680, "gamma_signal": -1242431, "vega_signal": 29796947, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760205000}, {"instrument": "SPX", "mid_signal": -6600437, "gamma_signal": 1044844, "vega_signal": -80455531, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760205000}, {"instrument": "SPX", "mid_signal": 1401356, "gamma_signal": 178587, "vega_signal": -18152927, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760210000}, {"instrument": "SPX", "mid_signal": -28724925, "gamma_signal": 1995717, "vega_signal": 38411846, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760210000}, {"instrument": "SPX", "mid_signal": -4830681, "gamma_signal": -234795, "vega_signal": -2787041, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760215000}, {"instrument": "SPX", "mid_signal": 12067382, "gamma_signal": 203683, "vega_signal": -70349835, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760215000}, {"instrument": "SPX", "mid_signal": 1561218, "gamma_signal": -234085, "vega_signal": 13232023, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760220000}, {"instrument": "SPX", "mid_signal": -477151, "gamma_signal": 140542, "vega_signal": -37703459, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760220000}, {"instrument": "SPX", "mid_signal": -21176054, "gamma_signal": -989325, "vega_signal": -17305622, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775760225000}, {"instrument": "SPX", "mid_signal": 147430, "gamma_signal": 530982, "vega_signal": -8755323, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775760225000}, {"instrument": "SPX", "mid_signal": 9889929, "gamma_signal": 318714, "vega_signal": 10377166, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760230000}, {"instrument": "SPX", "mid_signal": 2572706, "gamma_signal": -400754, "vega_signal": -11296795, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760230000}, {"instrument": "SPX", "mid_signal": 3807737, "gamma_signal": 92885, "vega_signal": -4912853, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760235000}, {"instrument": "SPX", "mid_signal": -15258714, "gamma_signal": 681054, "vega_signal": 7823495, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760235000}, {"instrument": "SPX", "mid_signal": -7815107, "gamma_signal": -284547, "vega_signal": -49248700, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760240000}, {"instrument": "SPX", "mid_signal": 12175366, "gamma_signal": -1008505, "vega_signal": 42042042, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760240000}, {"instrument": "SPX", "mid_signal": 1047033, "gamma_signal": 167918, "vega_signal": 9171869, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760245000}, {"instrument": "SPX", "mid_signal": 2916591, "gamma_signal": 17276, "vega_signal": -16399451, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760245000}, {"instrument": "SPX", "mid_signal": -12843889, "gamma_signal": -561183, "vega_signal": -8446591, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760250000}, {"instrument": "SPX", "mid_signal": -9276631, "gamma_signal": 528101, "vega_signal": -13994756, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775760250000}, {"instrument": "SPX", "mid_signal": -696476, "gamma_signal": -6677, "vega_signal": 725783, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760255000}, {"instrument": "SPX", "mid_signal": -6176409, "gamma_signal": 420183, "vega_signal": 7217555, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760255000}, {"instrument": "SPX", "mid_signal": 3252354, "gamma_signal": 276839, "vega_signal": 4890294, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760260000}, {"instrument": "SPX", "mid_signal": -4922966, "gamma_signal": 217227, "vega_signal": 15234829, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760260000}, {"instrument": "SPX", "mid_signal": 6967881, "gamma_signal": 185748, "vega_signal": 20073584, "option_type": "C", "stock_price": 6812.45, "utc_time": 1775760265000}, {"instrument": "SPX", "mid_signal": -6790534, "gamma_signal": 497484, "vega_signal": 13437974, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760265000}, {"instrument": "SPX", "mid_signal": -7869834, "gamma_signal": -224877, "vega_signal": -2467086, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760270000}, {"instrument": "SPX", "mid_signal": 3480715, "gamma_signal": -156488, "vega_signal": 2756195, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760270000}, {"instrument": "SPX", "mid_signal": -14154231, "gamma_signal": -740760, "vega_signal": -27490299, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775760275000}, {"instrument": "SPX", "mid_signal": -278536, "gamma_signal": 158956, "vega_signal": -125447935, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775760275000}, {"instrument": "SPX", "mid_signal": -41954806, "gamma_signal": -1627861, "vega_signal": -59930875, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760280000}, {"instrument": "SPX", "mid_signal": -12980341, "gamma_signal": 791071, "vega_signal": -145205876, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760280000}, {"instrument": "SPX", "mid_signal": -4230504, "gamma_signal": -271742, "vega_signal": 77377, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760285000}, {"instrument": "SPX", "mid_signal": 22449991, "gamma_signal": -841831, "vega_signal": -11534793, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760285000}, {"instrument": "SPX", "mid_signal": -870268, "gamma_signal": -153924, "vega_signal": 60603060, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760290000}, {"instrument": "SPX", "mid_signal": -2623660, "gamma_signal": -164970, "vega_signal": 11622006, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760290000}, {"instrument": "SPX", "mid_signal": 6333908, "gamma_signal": 95598, "vega_signal": 5439267, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760295000}, {"instrument": "SPX", "mid_signal": -3544928, "gamma_signal": 224928, "vega_signal": -2851068, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760295000}, {"instrument": "SPX", "mid_signal": -15922658, "gamma_signal": -1170978, "vega_signal": -29883715, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760300000}, {"instrument": "SPX", "mid_signal": -5315040, "gamma_signal": 342763, "vega_signal": 17461975, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760300000}, {"instrument": "SPX", "mid_signal": 4856402, "gamma_signal": 364236, "vega_signal": 12961214, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760305000}, {"instrument": "SPX", "mid_signal": 11787395, "gamma_signal": -717155, "vega_signal": -23286825, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760305000}, {"instrument": "SPX", "mid_signal": -8333212, "gamma_signal": -88905, "vega_signal": -51329356, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760310000}, {"instrument": "SPX", "mid_signal": -7506778, "gamma_signal": 261008, "vega_signal": 169099602, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760310000}, {"instrument": "SPX", "mid_signal": 1962129, "gamma_signal": 185035, "vega_signal": -10231849, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760315000}, {"instrument": "SPX", "mid_signal": -1562642, "gamma_signal": 122180, "vega_signal": -7110811, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760315000}, {"instrument": "SPX", "mid_signal": 6638460, "gamma_signal": 650642, "vega_signal": 3521113, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760320000}, {"instrument": "SPX", "mid_signal": -5779783, "gamma_signal": 85037, "vega_signal": 22098038, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775760320000}, {"instrument": "SPX", "mid_signal": 19007208, "gamma_signal": 1480067, "vega_signal": -11618256, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760325000}, {"instrument": "SPX", "mid_signal": -1307066, "gamma_signal": 47427, "vega_signal": -4772150, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760325000}, {"instrument": "SPX", "mid_signal": -878292, "gamma_signal": -295104, "vega_signal": -962897, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760330000}, {"instrument": "SPX", "mid_signal": 12457396, "gamma_signal": -829093, "vega_signal": -7140137, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760330000}, {"instrument": "SPX", "mid_signal": 7699113, "gamma_signal": 474362, "vega_signal": 17187936, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760335000}, {"instrument": "SPX", "mid_signal": 4976707, "gamma_signal": -125696, "vega_signal": -8019126, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760335000}, {"instrument": "SPX", "mid_signal": 19119161, "gamma_signal": 1240456, "vega_signal": 20787895, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760340000}, {"instrument": "SPX", "mid_signal": 3115716, "gamma_signal": -130924, "vega_signal": -8752764, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760340000}, {"instrument": "SPX", "mid_signal": 6826871, "gamma_signal": 240125, "vega_signal": 23196084, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760345000}, {"instrument": "SPX", "mid_signal": 10830456, "gamma_signal": -222527, "vega_signal": -46960234, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760345000}, {"instrument": "SPX", "mid_signal": -1899640, "gamma_signal": -167146, "vega_signal": 3067678, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760350000}, {"instrument": "SPX", "mid_signal": 12170667, "gamma_signal": -591059, "vega_signal": -2738996, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760350000}, {"instrument": "SPX", "mid_signal": -5644689, "gamma_signal": -420934, "vega_signal": -15279257, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760355000}, {"instrument": "SPX", "mid_signal": 6722370, "gamma_signal": -261574, "vega_signal": 15780297, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760355000}, {"instrument": "SPX", "mid_signal": 29198959, "gamma_signal": 1313049, "vega_signal": 10315971, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760360000}, {"instrument": "SPX", "mid_signal": 9925247, "gamma_signal": -381025, "vega_signal": -96876779, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760360000}, {"instrument": "SPX", "mid_signal": 12969703, "gamma_signal": 614586, "vega_signal": 3933709, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760365000}, {"instrument": "SPX", "mid_signal": -7040168, "gamma_signal": 107929, "vega_signal": 46038319, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760365000}, {"instrument": "SPX", "mid_signal": -20763716, "gamma_signal": -1076898, "vega_signal": -20359580, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760370000}, {"instrument": "SPX", "mid_signal": -8076880, "gamma_signal": -175993, "vega_signal": 84549701, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760370000}, {"instrument": "SPX", "mid_signal": -1049283, "gamma_signal": -87924, "vega_signal": 1667627, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760375000}, {"instrument": "SPX", "mid_signal": 1236483, "gamma_signal": -38014, "vega_signal": 1971140, "option_type": "P", "stock_price": 6814.45, "utc_time": 1775760375000}, {"instrument": "SPX", "mid_signal": 18442235, "gamma_signal": 1412138, "vega_signal": 22003396, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760380000}, {"instrument": "SPX", "mid_signal": 6911662, "gamma_signal": -478682, "vega_signal": 55521812, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760380000}, {"instrument": "SPX", "mid_signal": -18236738, "gamma_signal": -632849, "vega_signal": -26403986, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760385000}, {"instrument": "SPX", "mid_signal": -11963358, "gamma_signal": 308170, "vega_signal": 189267334, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760385000}, {"instrument": "SPX", "mid_signal": 11669204, "gamma_signal": 24359, "vega_signal": 221296419, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760390000}, {"instrument": "SPX", "mid_signal": 12587497, "gamma_signal": -101667, "vega_signal": 61159333, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760390000}, {"instrument": "SPX", "mid_signal": 1737623, "gamma_signal": -146546, "vega_signal": 9630017, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760395000}, {"instrument": "SPX", "mid_signal": 5549148, "gamma_signal": -2290, "vega_signal": -138493954, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760395000}, {"instrument": "SPX", "mid_signal": 694899, "gamma_signal": 124409, "vega_signal": 1670807, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760400000}, {"instrument": "SPX", "mid_signal": -4626432, "gamma_signal": 118265, "vega_signal": 11744194, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760400000}, {"instrument": "SPX", "mid_signal": 860292, "gamma_signal": -21482, "vega_signal": 4164546, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760405000}, {"instrument": "SPX", "mid_signal": 9685737, "gamma_signal": -138750, "vega_signal": -255343557, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760405000}, {"instrument": "SPX", "mid_signal": -2374404, "gamma_signal": -271028, "vega_signal": -8759728, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760410000}, {"instrument": "SPX", "mid_signal": 5395459, "gamma_signal": -172060, "vega_signal": -121529372, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760410000}, {"instrument": "SPX", "mid_signal": 5935153, "gamma_signal": 345460, "vega_signal": 5185729, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775760415000}, {"instrument": "SPX", "mid_signal": 9544609, "gamma_signal": 94271, "vega_signal": -339517261, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775760415000}, {"instrument": "SPX", "mid_signal": -2969245, "gamma_signal": -43822, "vega_signal": -26054836, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760420000}, {"instrument": "SPX", "mid_signal": -10129043, "gamma_signal": 392703, "vega_signal": 107710838, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760420000}, {"instrument": "SPX", "mid_signal": 1901245, "gamma_signal": -203304, "vega_signal": -9348629, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760425000}, {"instrument": "SPX", "mid_signal": -10276265, "gamma_signal": 361775, "vega_signal": 36679875, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760425000}, {"instrument": "SPX", "mid_signal": 4524288, "gamma_signal": 206770, "vega_signal": 13244322, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760430000}, {"instrument": "SPX", "mid_signal": 8157888, "gamma_signal": -510706, "vega_signal": 21926, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760430000}, {"instrument": "SPX", "mid_signal": -354986, "gamma_signal": 28309, "vega_signal": -4611062, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760435000}, {"instrument": "SPX", "mid_signal": -659908, "gamma_signal": -40178, "vega_signal": 2431760, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760435000}, {"instrument": "SPX", "mid_signal": -476232, "gamma_signal": 185470, "vega_signal": -1420108, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760440000}, {"instrument": "SPX", "mid_signal": 8761065, "gamma_signal": -533896, "vega_signal": -13270207, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760440000}, {"instrument": "SPX", "mid_signal": -5864788, "gamma_signal": -239269, "vega_signal": -11104759, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760445000}, {"instrument": "SPX", "mid_signal": -2291652, "gamma_signal": 174625, "vega_signal": -21860050, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760445000}, {"instrument": "SPX", "mid_signal": -1386378, "gamma_signal": -42758, "vega_signal": 1251134, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760450000}, {"instrument": "SPX", "mid_signal": 338802, "gamma_signal": 19974, "vega_signal": -367178, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760450000}, {"instrument": "SPX", "mid_signal": 2946006, "gamma_signal": 148626, "vega_signal": 26882816, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760455000}, {"instrument": "SPX", "mid_signal": 3123590, "gamma_signal": -47545, "vega_signal": 5138314, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760455000}, {"instrument": "SPX", "mid_signal": 10012225, "gamma_signal": 404654, "vega_signal": 35292236, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760460000}, {"instrument": "SPX", "mid_signal": 5791227, "gamma_signal": -363952, "vega_signal": -4255601, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760460000}, {"instrument": "SPX", "mid_signal": 6736446, "gamma_signal": 467404, "vega_signal": 7888792, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760465000}, {"instrument": "SPX", "mid_signal": 2527235, "gamma_signal": -331056, "vega_signal": -7461776, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760465000}, {"instrument": "SPX", "mid_signal": 1027178, "gamma_signal": 19238, "vega_signal": 4847856, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760470000}, {"instrument": "SPX", "mid_signal": -3020354, "gamma_signal": 184788, "vega_signal": 2232931, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760470000}, {"instrument": "SPX", "mid_signal": 6603488, "gamma_signal": 493268, "vega_signal": 15405481, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760475000}, {"instrument": "SPX", "mid_signal": 2186678, "gamma_signal": -55007, "vega_signal": 9468246, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760475000}, {"instrument": "SPX", "mid_signal": -2099926, "gamma_signal": -205253, "vega_signal": -15496201, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760480000}, {"instrument": "SPX", "mid_signal": -1287166, "gamma_signal": 106214, "vega_signal": -8722840, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760480000}, {"instrument": "SPX", "mid_signal": 3566484, "gamma_signal": 318516, "vega_signal": 3399806, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760485000}, {"instrument": "SPX", "mid_signal": -1044172, "gamma_signal": 230918, "vega_signal": -1895250, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760485000}, {"instrument": "SPX", "mid_signal": 1107240, "gamma_signal": 91234, "vega_signal": 1987622, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760490000}, {"instrument": "SPX", "mid_signal": 5591454, "gamma_signal": -436812, "vega_signal": 2791332, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760490000}, {"instrument": "SPX", "mid_signal": -3762507, "gamma_signal": -255837, "vega_signal": -33930855, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760495000}, {"instrument": "SPX", "mid_signal": -3271512, "gamma_signal": 227326, "vega_signal": -31624210, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760495000}, {"instrument": "SPX", "mid_signal": -11073764, "gamma_signal": -615019, "vega_signal": -15413574, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760500000}, {"instrument": "SPX", "mid_signal": -6077, "gamma_signal": 187752, "vega_signal": 21051180, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760500000}, {"instrument": "SPX", "mid_signal": -34228, "gamma_signal": -50506, "vega_signal": -2099706, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760505000}, {"instrument": "SPX", "mid_signal": -632299, "gamma_signal": 6862, "vega_signal": 10867265, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760505000}, {"instrument": "SPX", "mid_signal": -3041859, "gamma_signal": -188913, "vega_signal": -1823702, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760510000}, {"instrument": "SPX", "mid_signal": -6229864, "gamma_signal": 343465, "vega_signal": 13306945, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760510000}, {"instrument": "SPX", "mid_signal": 6504649, "gamma_signal": 275928, "vega_signal": 4669240, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760515000}, {"instrument": "SPX", "mid_signal": 2530013, "gamma_signal": -194587, "vega_signal": 7409777, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760515000}, {"instrument": "SPX", "mid_signal": 4745221, "gamma_signal": 358896, "vega_signal": 11353505, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760520000}, {"instrument": "SPX", "mid_signal": -3210671, "gamma_signal": 122280, "vega_signal": 42110205, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760520000}, {"instrument": "SPX", "mid_signal": -2075246, "gamma_signal": -202079, "vega_signal": -1779633, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760525000}, {"instrument": "SPX", "mid_signal": -2178638, "gamma_signal": 162140, "vega_signal": 4249594, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760525000}, {"instrument": "SPX", "mid_signal": -434036, "gamma_signal": -75511, "vega_signal": -204455, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760530000}, {"instrument": "SPX", "mid_signal": -470033, "gamma_signal": -19476, "vega_signal": -701865, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760530000}, {"instrument": "SPX", "mid_signal": -8887121, "gamma_signal": -454184, "vega_signal": -26195604, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760535000}, {"instrument": "SPX", "mid_signal": -8758839, "gamma_signal": 391566, "vega_signal": 3607178, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760535000}, {"instrument": "SPX", "mid_signal": -12595333, "gamma_signal": -713561, "vega_signal": -15985005, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760540000}, {"instrument": "SPX", "mid_signal": -14463208, "gamma_signal": 965469, "vega_signal": 29852873, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760540000}, {"instrument": "SPX", "mid_signal": 58293, "gamma_signal": -395535, "vega_signal": 55537499, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760545000}, {"instrument": "SPX", "mid_signal": 223915, "gamma_signal": -325683, "vega_signal": 23991783, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760545000}, {"instrument": "SPX", "mid_signal": -1861284, "gamma_signal": -69772, "vega_signal": -11816257, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760550000}, {"instrument": "SPX", "mid_signal": -797716, "gamma_signal": 34817, "vega_signal": 4476530, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760550000}, {"instrument": "SPX", "mid_signal": -5975, "gamma_signal": -128744, "vega_signal": -6642977, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760555000}, {"instrument": "SPX", "mid_signal": -3931918, "gamma_signal": 236113, "vega_signal": -36069078, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760555000}, {"instrument": "SPX", "mid_signal": -6432272, "gamma_signal": -284363, "vega_signal": -34592614, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760560000}, {"instrument": "SPX", "mid_signal": 2485399, "gamma_signal": 261161, "vega_signal": -164711393, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760560000}, {"instrument": "SPX", "mid_signal": 908081, "gamma_signal": -181088, "vega_signal": -22761875, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760565000}, {"instrument": "SPX", "mid_signal": -5368172, "gamma_signal": -415492, "vega_signal": -7608091, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760565000}, {"instrument": "SPX", "mid_signal": 4414725, "gamma_signal": -95041, "vega_signal": 9658284, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760570000}, {"instrument": "SPX", "mid_signal": 13320288, "gamma_signal": -515275, "vega_signal": -37141065, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760570000}, {"instrument": "SPX", "mid_signal": -3327441, "gamma_signal": -4070, "vega_signal": -225156416, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760575000}, {"instrument": "SPX", "mid_signal": -5402716, "gamma_signal": 100407, "vega_signal": 5082380, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760575000}, {"instrument": "SPX", "mid_signal": -3795755, "gamma_signal": -109653, "vega_signal": -173008781, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760580000}, {"instrument": "SPX", "mid_signal": -5019703, "gamma_signal": 312207, "vega_signal": 8129697, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760580000}, {"instrument": "SPX", "mid_signal": 854301, "gamma_signal": 74973, "vega_signal": -123145, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760585000}, {"instrument": "SPX", "mid_signal": 4494696, "gamma_signal": -309397, "vega_signal": -8647379, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760585000}, {"instrument": "SPX", "mid_signal": 4405608, "gamma_signal": 226111, "vega_signal": 12196941, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760590000}, {"instrument": "SPX", "mid_signal": 10636911, "gamma_signal": -482225, "vega_signal": -31387975, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760590000}, {"instrument": "SPX", "mid_signal": 70128, "gamma_signal": -45896, "vega_signal": 1875957, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760595000}, {"instrument": "SPX", "mid_signal": 9790471, "gamma_signal": -590119, "vega_signal": -6549492, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760595000}, {"instrument": "SPX", "mid_signal": 3477740, "gamma_signal": 209141, "vega_signal": 4341829, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760600000}, {"instrument": "SPX", "mid_signal": -4375213, "gamma_signal": 110256, "vega_signal": 41667716, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760600000}, {"instrument": "SPX", "mid_signal": -2862918, "gamma_signal": -273122, "vega_signal": -4556142, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760605000}, {"instrument": "SPX", "mid_signal": 4845993, "gamma_signal": -331999, "vega_signal": 39890059, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760605000}, {"instrument": "SPX", "mid_signal": 4358824, "gamma_signal": 129396, "vega_signal": 8066557, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760610000}, {"instrument": "SPX", "mid_signal": 2975583, "gamma_signal": -266977, "vega_signal": 1261371, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760610000}, {"instrument": "SPX", "mid_signal": 5830620, "gamma_signal": 247834, "vega_signal": 2599525, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760615000}, {"instrument": "SPX", "mid_signal": 13526270, "gamma_signal": -146762, "vega_signal": 3782859, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760615000}, {"instrument": "SPX", "mid_signal": 7680928, "gamma_signal": 602800, "vega_signal": 8127543, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760620000}, {"instrument": "SPX", "mid_signal": -5539885, "gamma_signal": 351443, "vega_signal": 23835914, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760620000}, {"instrument": "SPX", "mid_signal": 19539372, "gamma_signal": 671436, "vega_signal": -111890673, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775760625000}, {"instrument": "SPX", "mid_signal": 9695476, "gamma_signal": -182637, "vega_signal": -28498601, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775760625000}, {"instrument": "SPX", "mid_signal": -880518, "gamma_signal": -416796, "vega_signal": 5610232, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760630000}, {"instrument": "SPX", "mid_signal": -30596312, "gamma_signal": 424471, "vega_signal": 39445413, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760630000}, {"instrument": "SPX", "mid_signal": -52252822, "gamma_signal": -1694557, "vega_signal": -214890650, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760635000}, {"instrument": "SPX", "mid_signal": 5695835, "gamma_signal": -180737, "vega_signal": -54205708, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760635000}, {"instrument": "SPX", "mid_signal": -5358347, "gamma_signal": 69358, "vega_signal": -18063631, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760640000}, {"instrument": "SPX", "mid_signal": -2418510, "gamma_signal": 32707, "vega_signal": -10098624, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760640000}, {"instrument": "SPX", "mid_signal": -3240469, "gamma_signal": -256386, "vega_signal": -1913032, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760645000}, {"instrument": "SPX", "mid_signal": 94332, "gamma_signal": -115561, "vega_signal": -16087087, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760645000}, {"instrument": "SPX", "mid_signal": -1158294, "gamma_signal": 61875, "vega_signal": -2934537, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760650000}, {"instrument": "SPX", "mid_signal": 776043, "gamma_signal": -46908, "vega_signal": -1905508, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760650000}, {"instrument": "SPX", "mid_signal": -5827876, "gamma_signal": -233057, "vega_signal": 1831291, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760655000}, {"instrument": "SPX", "mid_signal": 4586408, "gamma_signal": -213735, "vega_signal": -9965950, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760655000}, {"instrument": "SPX", "mid_signal": -10144529, "gamma_signal": -699462, "vega_signal": -26325040, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760660000}, {"instrument": "SPX", "mid_signal": -15091731, "gamma_signal": 839491, "vega_signal": 9900506, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760660000}, {"instrument": "SPX", "mid_signal": 7981838, "gamma_signal": 487378, "vega_signal": 2056859, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760665000}, {"instrument": "SPX", "mid_signal": -11324695, "gamma_signal": 27159, "vega_signal": 22014530, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760665000}, {"instrument": "SPX", "mid_signal": -8992376, "gamma_signal": -601066, "vega_signal": -39543876, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760670000}, {"instrument": "SPX", "mid_signal": 32288524, "gamma_signal": 28921, "vega_signal": 71842143, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760670000}, {"instrument": "SPX", "mid_signal": 2053480, "gamma_signal": 100376, "vega_signal": -12904237, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760675000}, {"instrument": "SPX", "mid_signal": -1084284, "gamma_signal": 71003, "vega_signal": 29537045, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760675000}, {"instrument": "SPX", "mid_signal": -40307668, "gamma_signal": -996852, "vega_signal": 14422565, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760680000}, {"instrument": "SPX", "mid_signal": 7804706, "gamma_signal": -411930, "vega_signal": -5490026, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760680000}, {"instrument": "SPX", "mid_signal": -529982, "gamma_signal": -204284, "vega_signal": 8227002, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760685000}, {"instrument": "SPX", "mid_signal": 725775, "gamma_signal": -10608, "vega_signal": -4756422, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760685000}, {"instrument": "SPX", "mid_signal": -11134151, "gamma_signal": 429000, "vega_signal": -438446363, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760690000}, {"instrument": "SPX", "mid_signal": -2315178, "gamma_signal": 74551, "vega_signal": 6022528, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760690000}, {"instrument": "SPX", "mid_signal": -3684369, "gamma_signal": -35957, "vega_signal": -42161710, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760695000}, {"instrument": "SPX", "mid_signal": -2974376, "gamma_signal": 39156, "vega_signal": 4303198, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760695000}, {"instrument": "SPX", "mid_signal": -42929333, "gamma_signal": -1244381, "vega_signal": -80685460, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760700000}, {"instrument": "SPX", "mid_signal": -19021650, "gamma_signal": 875620, "vega_signal": 34434612, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760700000}, {"instrument": "SPX", "mid_signal": -8662044, "gamma_signal": -724662, "vega_signal": -20874626, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775760705000}, {"instrument": "SPX", "mid_signal": -9566157, "gamma_signal": 382902, "vega_signal": 38011777, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775760705000}, {"instrument": "SPX", "mid_signal": -19127720, "gamma_signal": -1695828, "vega_signal": -29783228, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760710000}, {"instrument": "SPX", "mid_signal": 4310069, "gamma_signal": -610361, "vega_signal": 17216606, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760710000}, {"instrument": "SPX", "mid_signal": -16708504, "gamma_signal": -906685, "vega_signal": -11242853, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760715000}, {"instrument": "SPX", "mid_signal": 22616284, "gamma_signal": -1077620, "vega_signal": -55240296, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760715000}, {"instrument": "SPX", "mid_signal": -5148949, "gamma_signal": -110501, "vega_signal": -2520898, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760720000}, {"instrument": "SPX", "mid_signal": 6547128, "gamma_signal": -330919, "vega_signal": -3092654, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760720000}, {"instrument": "SPX", "mid_signal": 217790, "gamma_signal": -99621, "vega_signal": 15473260, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760725000}, {"instrument": "SPX", "mid_signal": -4405532, "gamma_signal": 349187, "vega_signal": 3490132, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760725000}, {"instrument": "SPX", "mid_signal": -3377156, "gamma_signal": -80292, "vega_signal": -1068905, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760730000}, {"instrument": "SPX", "mid_signal": 10106543, "gamma_signal": -590481, "vega_signal": -17352166, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760730000}, {"instrument": "SPX", "mid_signal": -2062870, "gamma_signal": -225351, "vega_signal": 5041711, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760735000}, {"instrument": "SPX", "mid_signal": -21546212, "gamma_signal": 710427, "vega_signal": 9948543, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760735000}, {"instrument": "SPX", "mid_signal": 1795, "gamma_signal": -24957, "vega_signal": 1549893, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760740000}, {"instrument": "SPX", "mid_signal": -11151494, "gamma_signal": 553969, "vega_signal": -1660625, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760740000}, {"instrument": "SPX", "mid_signal": -8758911, "gamma_signal": -696682, "vega_signal": -7024069, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760745000}, {"instrument": "SPX", "mid_signal": 10464053, "gamma_signal": -252423, "vega_signal": 1592913, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760745000}, {"instrument": "SPX", "mid_signal": 2168455, "gamma_signal": 90209, "vega_signal": -11272227, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775760750000}, {"instrument": "SPX", "mid_signal": -10409368, "gamma_signal": 459736, "vega_signal": 13584058, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760750000}, {"instrument": "SPX", "mid_signal": -5377798, "gamma_signal": -583311, "vega_signal": -6709755, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760755000}, {"instrument": "SPX", "mid_signal": -11499183, "gamma_signal": 724831, "vega_signal": 15002098, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760755000}, {"instrument": "SPX", "mid_signal": 12629572, "gamma_signal": 577474, "vega_signal": 19628945, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760760000}, {"instrument": "SPX", "mid_signal": -7035123, "gamma_signal": 596963, "vega_signal": 5651894, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760760000}, {"instrument": "SPX", "mid_signal": -2946756, "gamma_signal": -266463, "vega_signal": -1097771, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760765000}, {"instrument": "SPX", "mid_signal": -11688759, "gamma_signal": 979978, "vega_signal": -23475102, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760765000}, {"instrument": "SPX", "mid_signal": 4511408, "gamma_signal": 179951, "vega_signal": 2895917, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760770000}, {"instrument": "SPX", "mid_signal": -7803333, "gamma_signal": 233290, "vega_signal": 13007205, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760770000}, {"instrument": "SPX", "mid_signal": 856458, "gamma_signal": 147386, "vega_signal": 250215, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760775000}, {"instrument": "SPX", "mid_signal": -5490172, "gamma_signal": -14214, "vega_signal": 18863399, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760775000}, {"instrument": "SPX", "mid_signal": 4388819, "gamma_signal": 33679, "vega_signal": 7966177, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760780000}, {"instrument": "SPX", "mid_signal": -5166788, "gamma_signal": 274602, "vega_signal": 57167477, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760780000}, {"instrument": "SPX", "mid_signal": 1386282, "gamma_signal": 54465, "vega_signal": -1905547, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760785000}, {"instrument": "SPX", "mid_signal": -4411713, "gamma_signal": 412532, "vega_signal": -1500602, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760785000}, {"instrument": "SPX", "mid_signal": -7349106, "gamma_signal": -513914, "vega_signal": -23570182, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760790000}, {"instrument": "SPX", "mid_signal": 13193791, "gamma_signal": -492889, "vega_signal": -12460356, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760790000}, {"instrument": "SPX", "mid_signal": 7888331, "gamma_signal": 187949, "vega_signal": 8937792, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775760795000}, {"instrument": "SPX", "mid_signal": 2425928, "gamma_signal": -197342, "vega_signal": -4197584, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760795000}, {"instrument": "SPX", "mid_signal": 6955811, "gamma_signal": 643768, "vega_signal": 31825836, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760800000}, {"instrument": "SPX", "mid_signal": -11241054, "gamma_signal": 841632, "vega_signal": -119539506, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760800000}, {"instrument": "SPX", "mid_signal": -13115013, "gamma_signal": -1183182, "vega_signal": -13083434, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760805000}, {"instrument": "SPX", "mid_signal": 14256903, "gamma_signal": -606819, "vega_signal": -8567427, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760805000}, {"instrument": "SPX", "mid_signal": -29728611, "gamma_signal": -666617, "vega_signal": -73486622, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760810000}, {"instrument": "SPX", "mid_signal": 13578728, "gamma_signal": -677265, "vega_signal": -21311709, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760810000}, {"instrument": "SPX", "mid_signal": -10778754, "gamma_signal": -281363, "vega_signal": -4783115, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760815000}, {"instrument": "SPX", "mid_signal": -2856016, "gamma_signal": 604943, "vega_signal": 17451411, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760815000}, {"instrument": "SPX", "mid_signal": -1581745, "gamma_signal": -97585, "vega_signal": -2184553, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760820000}, {"instrument": "SPX", "mid_signal": 142913, "gamma_signal": 47634, "vega_signal": 29272216, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760820000}, {"instrument": "SPX", "mid_signal": 2410104, "gamma_signal": 285, "vega_signal": 811643, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760825000}, {"instrument": "SPX", "mid_signal": 47611, "gamma_signal": 102323, "vega_signal": -11629806, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760825000}, {"instrument": "SPX", "mid_signal": -47780231, "gamma_signal": -3425034, "vega_signal": -49248180, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760830000}, {"instrument": "SPX", "mid_signal": -1391583, "gamma_signal": 41692, "vega_signal": 8702947, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760830000}, {"instrument": "SPX", "mid_signal": 5169158, "gamma_signal": 640194, "vega_signal": -6729541, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760835000}, {"instrument": "SPX", "mid_signal": -274842, "gamma_signal": -159707, "vega_signal": 9300150, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760835000}, {"instrument": "SPX", "mid_signal": -7630068, "gamma_signal": -556400, "vega_signal": -8664454, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760840000}, {"instrument": "SPX", "mid_signal": -15463256, "gamma_signal": 1104774, "vega_signal": 34792656, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760840000}, {"instrument": "SPX", "mid_signal": -7255847, "gamma_signal": -201766, "vega_signal": -88611047, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760845000}, {"instrument": "SPX", "mid_signal": -783495, "gamma_signal": 103046, "vega_signal": -1699430, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760845000}, {"instrument": "SPX", "mid_signal": 418471, "gamma_signal": 152305, "vega_signal": -20410571, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775760850000}, {"instrument": "SPX", "mid_signal": -5058619, "gamma_signal": 248716, "vega_signal": 4308269, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775760850000}, {"instrument": "SPX", "mid_signal": -7928573, "gamma_signal": 242840, "vega_signal": -284289658, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760855000}, {"instrument": "SPX", "mid_signal": -11432724, "gamma_signal": 720004, "vega_signal": 23375195, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760855000}, {"instrument": "SPX", "mid_signal": 1976059, "gamma_signal": 37426, "vega_signal": 326036, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760860000}, {"instrument": "SPX", "mid_signal": -18766229, "gamma_signal": 1186022, "vega_signal": 16752886, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760860000}, {"instrument": "SPX", "mid_signal": -33708180, "gamma_signal": -1269896, "vega_signal": -48725281, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775760865000}, {"instrument": "SPX", "mid_signal": -17780678, "gamma_signal": 689586, "vega_signal": 100072037, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775760865000}, {"instrument": "SPX", "mid_signal": 5522575, "gamma_signal": 345126, "vega_signal": -419930, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760870000}, {"instrument": "SPX", "mid_signal": 81081208, "gamma_signal": -4062226, "vega_signal": -80705671, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760870000}, {"instrument": "SPX", "mid_signal": 1998760, "gamma_signal": 140476, "vega_signal": -27721392, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775760875000}, {"instrument": "SPX", "mid_signal": 3268769, "gamma_signal": -221232, "vega_signal": 8904157, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775760875000}, {"instrument": "SPX", "mid_signal": -1669840, "gamma_signal": -364054, "vega_signal": 768830, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760880000}, {"instrument": "SPX", "mid_signal": 12736907, "gamma_signal": -668852, "vega_signal": 2379450, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760880000}, {"instrument": "SPX", "mid_signal": 351955, "gamma_signal": 195567, "vega_signal": -9024073, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775760885000}, {"instrument": "SPX", "mid_signal": 4263846, "gamma_signal": -137836, "vega_signal": -1917027, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760885000}, {"instrument": "SPX", "mid_signal": 6309932, "gamma_signal": 536769, "vega_signal": 14381734, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760890000}, {"instrument": "SPX", "mid_signal": 12756666, "gamma_signal": -589811, "vega_signal": -27769940, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760890000}, {"instrument": "SPX", "mid_signal": -11831419, "gamma_signal": -831234, "vega_signal": -19141174, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760895000}, {"instrument": "SPX", "mid_signal": -1502629, "gamma_signal": -213241, "vega_signal": 16945171, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760895000}, {"instrument": "SPX", "mid_signal": 11282641, "gamma_signal": 412212, "vega_signal": 22261282, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760900000}, {"instrument": "SPX", "mid_signal": 19505998, "gamma_signal": -1146588, "vega_signal": -20042511, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760900000}, {"instrument": "SPX", "mid_signal": -7979587, "gamma_signal": -372668, "vega_signal": -15808069, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760905000}, {"instrument": "SPX", "mid_signal": 19163662, "gamma_signal": -1420550, "vega_signal": 23026485, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760905000}, {"instrument": "SPX", "mid_signal": 2412810, "gamma_signal": 505866, "vega_signal": -6286298, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760910000}, {"instrument": "SPX", "mid_signal": 12261847, "gamma_signal": -709833, "vega_signal": -147238643, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760910000}, {"instrument": "SPX", "mid_signal": 6282727, "gamma_signal": 450858, "vega_signal": 9924111, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760915000}, {"instrument": "SPX", "mid_signal": -880668, "gamma_signal": -26867, "vega_signal": 41567064, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760915000}, {"instrument": "SPX", "mid_signal": -733572, "gamma_signal": -51251, "vega_signal": 14345200, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760920000}, {"instrument": "SPX", "mid_signal": 11118397, "gamma_signal": -551876, "vega_signal": -12152294, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760920000}, {"instrument": "SPX", "mid_signal": -8050102, "gamma_signal": -510661, "vega_signal": -94341807, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760925000}, {"instrument": "SPX", "mid_signal": -1624876, "gamma_signal": 24673, "vega_signal": -13694586, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760925000}, {"instrument": "SPX", "mid_signal": -1054661, "gamma_signal": 248897, "vega_signal": -198659106, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760930000}, {"instrument": "SPX", "mid_signal": -12177388, "gamma_signal": 766669, "vega_signal": -22378056, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760930000}, {"instrument": "SPX", "mid_signal": -5852502, "gamma_signal": -368835, "vega_signal": -35589892, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760935000}, {"instrument": "SPX", "mid_signal": 9020121, "gamma_signal": -172808, "vega_signal": -139147072, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760935000}, {"instrument": "SPX", "mid_signal": 6097337, "gamma_signal": 213379, "vega_signal": 12083773, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760940000}, {"instrument": "SPX", "mid_signal": -8462823, "gamma_signal": 482190, "vega_signal": 16640927, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760940000}, {"instrument": "SPX", "mid_signal": 3846741, "gamma_signal": 135062, "vega_signal": 23580079, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760945000}, {"instrument": "SPX", "mid_signal": 10402430, "gamma_signal": -509900, "vega_signal": -27094930, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760945000}, {"instrument": "SPX", "mid_signal": -1304198, "gamma_signal": -188943, "vega_signal": -5668299, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760950000}, {"instrument": "SPX", "mid_signal": -4712092, "gamma_signal": 370848, "vega_signal": 3056369, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760950000}, {"instrument": "SPX", "mid_signal": -1424110, "gamma_signal": 276461, "vega_signal": -46307742, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760955000}, {"instrument": "SPX", "mid_signal": 2245372, "gamma_signal": -180695, "vega_signal": -4332750, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760955000}, {"instrument": "SPX", "mid_signal": 7578174, "gamma_signal": 121659, "vega_signal": 32193686, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760960000}, {"instrument": "SPX", "mid_signal": 8970863, "gamma_signal": -281439, "vega_signal": -12689292, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760960000}, {"instrument": "SPX", "mid_signal": 5133733, "gamma_signal": 296719, "vega_signal": 16647811, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760965000}, {"instrument": "SPX", "mid_signal": 8338184, "gamma_signal": -478077, "vega_signal": -33531831, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760965000}, {"instrument": "SPX", "mid_signal": 6419765, "gamma_signal": 357962, "vega_signal": 58776638, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775760970000}, {"instrument": "SPX", "mid_signal": 62210903, "gamma_signal": -1013529, "vega_signal": -250241615, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775760970000}, {"instrument": "SPX", "mid_signal": 9105517, "gamma_signal": 501538, "vega_signal": 37992579, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775760975000}, {"instrument": "SPX", "mid_signal": -690364, "gamma_signal": 6756, "vega_signal": -4599792, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775760975000}, {"instrument": "SPX", "mid_signal": 6624435, "gamma_signal": 537271, "vega_signal": 5063704, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760980000}, {"instrument": "SPX", "mid_signal": -5487167, "gamma_signal": 473837, "vega_signal": 1041846, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760980000}, {"instrument": "SPX", "mid_signal": -3440012, "gamma_signal": -416655, "vega_signal": 14648302, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760985000}, {"instrument": "SPX", "mid_signal": -10692259, "gamma_signal": 556300, "vega_signal": -7236132, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760985000}, {"instrument": "SPX", "mid_signal": 756272, "gamma_signal": 135859, "vega_signal": -2569220, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760990000}, {"instrument": "SPX", "mid_signal": 3998154, "gamma_signal": -217276, "vega_signal": -5689318, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760990000}, {"instrument": "SPX", "mid_signal": 470648, "gamma_signal": 2599, "vega_signal": -2689586, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760995000}, {"instrument": "SPX", "mid_signal": 4185093, "gamma_signal": -367490, "vega_signal": -1043292, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760995000}, {"instrument": "SPX", "mid_signal": 4265352, "gamma_signal": 186835, "vega_signal": 2620598, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761000000}, {"instrument": "SPX", "mid_signal": -4041427, "gamma_signal": -18050, "vega_signal": 21559610, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761000000}, {"instrument": "SPX", "mid_signal": -23117007, "gamma_signal": -1045442, "vega_signal": -12369745, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761005000}, {"instrument": "SPX", "mid_signal": 5147649, "gamma_signal": -335213, "vega_signal": -4856366, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761005000}, {"instrument": "SPX", "mid_signal": -22660257, "gamma_signal": -985329, "vega_signal": 6335153, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761010000}, {"instrument": "SPX", "mid_signal": 1225145, "gamma_signal": 39154, "vega_signal": -2404081, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761010000}, {"instrument": "SPX", "mid_signal": -10628636, "gamma_signal": -226090, "vega_signal": -71627675, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761015000}, {"instrument": "SPX", "mid_signal": -2555575, "gamma_signal": 111569, "vega_signal": 3061659, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761015000}, {"instrument": "SPX", "mid_signal": -21368642, "gamma_signal": -1269278, "vega_signal": -17745126, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761020000}, {"instrument": "SPX", "mid_signal": -4580429, "gamma_signal": 162512, "vega_signal": 9802270, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761020000}, {"instrument": "SPX", "mid_signal": -828595, "gamma_signal": -163, "vega_signal": 12484833, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775761025000}, {"instrument": "SPX", "mid_signal": 3818031, "gamma_signal": -155399, "vega_signal": -1996217, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761025000}, {"instrument": "SPX", "mid_signal": 2470553, "gamma_signal": 233335, "vega_signal": 1316727, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761030000}, {"instrument": "SPX", "mid_signal": -3368824, "gamma_signal": 187844, "vega_signal": 16561144, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761030000}, {"instrument": "SPX", "mid_signal": -6674379, "gamma_signal": -374542, "vega_signal": -7944494, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761035000}, {"instrument": "SPX", "mid_signal": 1983371, "gamma_signal": -18996, "vega_signal": -9281740, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761035000}, {"instrument": "SPX", "mid_signal": -5762165, "gamma_signal": -317525, "vega_signal": 4222581, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761040000}, {"instrument": "SPX", "mid_signal": 4189414, "gamma_signal": -125417, "vega_signal": -8396784, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761040000}, {"instrument": "SPX", "mid_signal": 12053618, "gamma_signal": 544941, "vega_signal": 28356548, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761045000}, {"instrument": "SPX", "mid_signal": 49079666, "gamma_signal": -3656854, "vega_signal": -47056864, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761045000}, {"instrument": "SPX", "mid_signal": -3670309, "gamma_signal": -268471, "vega_signal": -28747105, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761050000}, {"instrument": "SPX", "mid_signal": -726878, "gamma_signal": 128065, "vega_signal": -2853606, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761050000}, {"instrument": "SPX", "mid_signal": -34534225, "gamma_signal": -2372692, "vega_signal": -2361065, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761055000}, {"instrument": "SPX", "mid_signal": 7006919, "gamma_signal": -236657, "vega_signal": -10573474, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761055000}, {"instrument": "SPX", "mid_signal": 989923, "gamma_signal": 26072, "vega_signal": 384013, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761060000}, {"instrument": "SPX", "mid_signal": 9178659, "gamma_signal": -304738, "vega_signal": -14264167, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761060000}, {"instrument": "SPX", "mid_signal": -205949, "gamma_signal": 26643, "vega_signal": 1820540, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761065000}, {"instrument": "SPX", "mid_signal": -3320201, "gamma_signal": 153502, "vega_signal": 20961752, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761065000}, {"instrument": "SPX", "mid_signal": -951629, "gamma_signal": -59761, "vega_signal": 74983, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761070000}, {"instrument": "SPX", "mid_signal": -657451, "gamma_signal": 161909, "vega_signal": -51386537, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761070000}, {"instrument": "SPX", "mid_signal": -1483210, "gamma_signal": -116724, "vega_signal": -12019342, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775761075000}, {"instrument": "SPX", "mid_signal": 26839, "gamma_signal": 178587, "vega_signal": -35219025, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775761075000}, {"instrument": "SPX", "mid_signal": -1705234, "gamma_signal": -91829, "vega_signal": 6818063, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775761080000}, {"instrument": "SPX", "mid_signal": 1937677, "gamma_signal": 320862, "vega_signal": -44704766, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775761080000}, {"instrument": "SPX", "mid_signal": 15611382, "gamma_signal": 720209, "vega_signal": 9013609, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761085000}, {"instrument": "SPX", "mid_signal": 13530727, "gamma_signal": -682400, "vega_signal": -191847450, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761085000}, {"instrument": "SPX", "mid_signal": -754695, "gamma_signal": -142075, "vega_signal": 3118151, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775761090000}, {"instrument": "SPX", "mid_signal": -912931, "gamma_signal": -1894, "vega_signal": -7599429, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775761090000}, {"instrument": "SPX", "mid_signal": 7461064, "gamma_signal": 456448, "vega_signal": 3398218, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761095000}, {"instrument": "SPX", "mid_signal": 15306000, "gamma_signal": -802482, "vega_signal": -43042538, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761095000}, {"instrument": "SPX", "mid_signal": 6095041, "gamma_signal": 432798, "vega_signal": 14354598, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761100000}, {"instrument": "SPX", "mid_signal": 8533864, "gamma_signal": -572328, "vega_signal": -20495351, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761100000}, {"instrument": "SPX", "mid_signal": -377846, "gamma_signal": 45759, "vega_signal": -29037025, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761105000}, {"instrument": "SPX", "mid_signal": 3880980, "gamma_signal": -38550, "vega_signal": -4855438, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761105000}, {"instrument": "SPX", "mid_signal": 15967828, "gamma_signal": 727989, "vega_signal": 32343962, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775761110000}, {"instrument": "SPX", "mid_signal": 14683505, "gamma_signal": -885930, "vega_signal": -95962450, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775761110000}, {"instrument": "SPX", "mid_signal": 9239668, "gamma_signal": 608989, "vega_signal": 22270456, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775761115000}, {"instrument": "SPX", "mid_signal": 25933069, "gamma_signal": -1420415, "vega_signal": -33338358, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775761115000}, {"instrument": "SPX", "mid_signal": 18146772, "gamma_signal": 697862, "vega_signal": 154637123, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775761120000}, {"instrument": "SPX", "mid_signal": 7031615, "gamma_signal": -115066, "vega_signal": -32604968, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775761120000}, {"instrument": "SPX", "mid_signal": 15772854, "gamma_signal": 1022136, "vega_signal": 39946346, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761125000}, {"instrument": "SPX", "mid_signal": 30351993, "gamma_signal": -2006672, "vega_signal": -35422588, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761125000}, {"instrument": "SPX", "mid_signal": 19115137, "gamma_signal": 1235619, "vega_signal": 13247796, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775761130000}, {"instrument": "SPX", "mid_signal": -11971997, "gamma_signal": 588317, "vega_signal": 12309158, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775761130000}, {"instrument": "SPX", "mid_signal": 848496, "gamma_signal": 243176, "vega_signal": -4800438, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775761135000}, {"instrument": "SPX", "mid_signal": 2130121, "gamma_signal": -123675, "vega_signal": 1062075, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775761135000}, {"instrument": "SPX", "mid_signal": -507461, "gamma_signal": 18078, "vega_signal": 912474, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775761140000}, {"instrument": "SPX", "mid_signal": -2846295, "gamma_signal": 27288, "vega_signal": -20455804, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775761140000}, {"instrument": "SPX", "mid_signal": -1617031, "gamma_signal": -102123, "vega_signal": 14680971, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775761145000}, {"instrument": "SPX", "mid_signal": 38308719, "gamma_signal": -2727176, "vega_signal": -33061346, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775761145000}, {"instrument": "SPX", "mid_signal": 1815549, "gamma_signal": 342167, "vega_signal": -40858941, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775761150000}, {"instrument": "SPX", "mid_signal": 3141760, "gamma_signal": -123489, "vega_signal": -9988587, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775761150000}, {"instrument": "SPX", "mid_signal": -7387053, "gamma_signal": 42376, "vega_signal": -197035519, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761155000}, {"instrument": "SPX", "mid_signal": 12433062, "gamma_signal": -164241, "vega_signal": -109590129, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761155000}, {"instrument": "SPX", "mid_signal": -46257910, "gamma_signal": -2456936, "vega_signal": -401980174, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775761160000}, {"instrument": "SPX", "mid_signal": 3131167, "gamma_signal": 321458, "vega_signal": -122565873, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775761160000}, {"instrument": "SPX", "mid_signal": -21678330, "gamma_signal": -597267, "vega_signal": -233360897, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775761165000}, {"instrument": "SPX", "mid_signal": -6398070, "gamma_signal": 477144, "vega_signal": -6567, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775761165000}, {"instrument": "SPX", "mid_signal": 872007, "gamma_signal": -49533, "vega_signal": 48075383, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775761170000}, {"instrument": "SPX", "mid_signal": -401596, "gamma_signal": 65953, "vega_signal": 11953111, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775761170000}, {"instrument": "SPX", "mid_signal": -21145186, "gamma_signal": -726194, "vega_signal": -3557407, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761175000}, {"instrument": "SPX", "mid_signal": -1448469, "gamma_signal": 158303, "vega_signal": -14822225, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761175000}, {"instrument": "SPX", "mid_signal": -11015776, "gamma_signal": -652955, "vega_signal": 824696, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761180000}, {"instrument": "SPX", "mid_signal": -23070786, "gamma_signal": 1115425, "vega_signal": 34927804, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761180000}, {"instrument": "SPX", "mid_signal": -8680652, "gamma_signal": -546975, "vega_signal": 7186690, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761185000}, {"instrument": "SPX", "mid_signal": 7015452, "gamma_signal": -495657, "vega_signal": 3397070, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761185000}, {"instrument": "SPX", "mid_signal": -969761, "gamma_signal": -265281, "vega_signal": 2090722, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761190000}, {"instrument": "SPX", "mid_signal": 2004626, "gamma_signal": 46079, "vega_signal": -4215991, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761190000}, {"instrument": "SPX", "mid_signal": -3006670, "gamma_signal": 17246, "vega_signal": -2300306, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761195000}, {"instrument": "SPX", "mid_signal": 352144, "gamma_signal": -76473, "vega_signal": 15949200, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761195000}, {"instrument": "SPX", "mid_signal": 6383111, "gamma_signal": -101807, "vega_signal": 124631, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761200000}, {"instrument": "SPX", "mid_signal": -2973102, "gamma_signal": 151694, "vega_signal": 767917, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761200000}, {"instrument": "SPX", "mid_signal": 1643959, "gamma_signal": -6687, "vega_signal": -2915253, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761205000}, {"instrument": "SPX", "mid_signal": 2939071, "gamma_signal": 112874, "vega_signal": 3310710, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761205000}, {"instrument": "SPX", "mid_signal": -4422864, "gamma_signal": -115839, "vega_signal": 2054554, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761210000}, {"instrument": "SPX", "mid_signal": -16794408, "gamma_signal": 107909, "vega_signal": 192852498, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761210000}, {"instrument": "SPX", "mid_signal": -37093306, "gamma_signal": -1556345, "vega_signal": -25065309, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775761215000}, {"instrument": "SPX", "mid_signal": -24071079, "gamma_signal": 2171975, "vega_signal": 39344823, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775761215000}, {"instrument": "SPX", "mid_signal": -11571826, "gamma_signal": -982727, "vega_signal": -9884975, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775761220000}, {"instrument": "SPX", "mid_signal": 7752407, "gamma_signal": -455594, "vega_signal": 164988608, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775761220000}, {"instrument": "SPX", "mid_signal": -4393939, "gamma_signal": -211294, "vega_signal": 202200, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775761225000}, {"instrument": "SPX", "mid_signal": 1382224, "gamma_signal": -255547, "vega_signal": -5152371, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775761225000}, {"instrument": "SPX", "mid_signal": 8573872, "gamma_signal": 204705, "vega_signal": 4410073, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775761230000}, {"instrument": "SPX", "mid_signal": -14410804, "gamma_signal": 1560550, "vega_signal": -31063916, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775761230000}, {"instrument": "SPX", "mid_signal": 9380155, "gamma_signal": 360255, "vega_signal": 55396268, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775761235000}, {"instrument": "SPX", "mid_signal": 616153, "gamma_signal": 356804, "vega_signal": -16873101, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775761235000}, {"instrument": "SPX", "mid_signal": 1426313, "gamma_signal": -132570, "vega_signal": 3208527, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775761240000}, {"instrument": "SPX", "mid_signal": -12540650, "gamma_signal": 764666, "vega_signal": 14411487, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775761240000}, {"instrument": "SPX", "mid_signal": -997408, "gamma_signal": 133136, "vega_signal": -70727415, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775761245000}, {"instrument": "SPX", "mid_signal": -2948308, "gamma_signal": 455966, "vega_signal": 38101218, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775761245000}, {"instrument": "SPX", "mid_signal": 2366747, "gamma_signal": 107877, "vega_signal": 80698566, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775761250000}, {"instrument": "SPX", "mid_signal": 18452170, "gamma_signal": -1203422, "vega_signal": 16416870, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775761250000}, {"instrument": "SPX", "mid_signal": -7487384, "gamma_signal": -217637, "vega_signal": -9218484, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775761255000}, {"instrument": "SPX", "mid_signal": 1989005, "gamma_signal": 56895, "vega_signal": -94911952, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775761255000}, {"instrument": "SPX", "mid_signal": 8261296, "gamma_signal": 626140, "vega_signal": 30940284, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761260000}, {"instrument": "SPX", "mid_signal": 9637052, "gamma_signal": -278984, "vega_signal": -19673650, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761260000}, {"instrument": "SPX", "mid_signal": 9984855, "gamma_signal": 634083, "vega_signal": 16761253, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775761265000}, {"instrument": "SPX", "mid_signal": 3238474, "gamma_signal": -216023, "vega_signal": -43332944, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775761265000}, {"instrument": "SPX", "mid_signal": 12725244, "gamma_signal": 1377161, "vega_signal": -254163415, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761270000}, {"instrument": "SPX", "mid_signal": 9073327, "gamma_signal": -322947, "vega_signal": -42600712, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761270000}, {"instrument": "SPX", "mid_signal": 15181319, "gamma_signal": 738402, "vega_signal": 14746412, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761275000}, {"instrument": "SPX", "mid_signal": -7014962, "gamma_signal": 201330, "vega_signal": 9444293, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761275000}, {"instrument": "SPX", "mid_signal": 10785811, "gamma_signal": 717591, "vega_signal": 6866807, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761280000}, {"instrument": "SPX", "mid_signal": 593065, "gamma_signal": 110914, "vega_signal": 16906901, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761280000}, {"instrument": "SPX", "mid_signal": 9366358, "gamma_signal": 629897, "vega_signal": -1060412, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775761285000}, {"instrument": "SPX", "mid_signal": -3518305, "gamma_signal": 368392, "vega_signal": 2347673, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775761285000}, {"instrument": "SPX", "mid_signal": 28673833, "gamma_signal": 1163209, "vega_signal": -16545196, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775761290000}, {"instrument": "SPX", "mid_signal": 31181370, "gamma_signal": -1761322, "vega_signal": -29357808, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775761290000}, {"instrument": "SPX", "mid_signal": 4035220, "gamma_signal": 318012, "vega_signal": 4423253, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775761295000}, {"instrument": "SPX", "mid_signal": 5214616, "gamma_signal": -295931, "vega_signal": 27845663, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775761295000}, {"instrument": "SPX", "mid_signal": 13607920, "gamma_signal": 572436, "vega_signal": 21429577, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775761300000}, {"instrument": "SPX", "mid_signal": 31055702, "gamma_signal": -1572651, "vega_signal": 53167661, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775761300000}, {"instrument": "SPX", "mid_signal": 34275338, "gamma_signal": 2660391, "vega_signal": 16375549, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761305000}, {"instrument": "SPX", "mid_signal": -2908044, "gamma_signal": -1054931, "vega_signal": 239685523, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761305000}, {"instrument": "SPX", "mid_signal": 20267347, "gamma_signal": 1911915, "vega_signal": 24307788, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775761310000}, {"instrument": "SPX", "mid_signal": -5581503, "gamma_signal": -106839, "vega_signal": 150995728, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775761310000}, {"instrument": "SPX", "mid_signal": 6248817, "gamma_signal": 143643, "vega_signal": 1238355, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775761315000}, {"instrument": "SPX", "mid_signal": -1338492, "gamma_signal": -260485, "vega_signal": 14945530, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775761315000}, {"instrument": "SPX", "mid_signal": -22583072, "gamma_signal": -889011, "vega_signal": 998994, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775761320000}, {"instrument": "SPX", "mid_signal": -3593334, "gamma_signal": 934765, "vega_signal": -60746513, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775761320000}, {"instrument": "SPX", "mid_signal": 5540032, "gamma_signal": -254363, "vega_signal": 50388720, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775761325000}, {"instrument": "SPX", "mid_signal": 4530493, "gamma_signal": -421578, "vega_signal": 11652846, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775761325000}, {"instrument": "SPX", "mid_signal": 64201613, "gamma_signal": 4058816, "vega_signal": 44406485, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761330000}, {"instrument": "SPX", "mid_signal": 82378905, "gamma_signal": -5788336, "vega_signal": -79288105, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761330000}, {"instrument": "SPX", "mid_signal": 18948871, "gamma_signal": 122251, "vega_signal": 308066361, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761335000}, {"instrument": "SPX", "mid_signal": 9481100, "gamma_signal": -945526, "vega_signal": -14701159, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761335000}, {"instrument": "SPX", "mid_signal": 31782017, "gamma_signal": 2290344, "vega_signal": 10847860, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761340000}, {"instrument": "SPX", "mid_signal": 16373896, "gamma_signal": -859580, "vega_signal": -6801781, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761340000}, {"instrument": "SPX", "mid_signal": -4458543, "gamma_signal": -1290619, "vega_signal": -14390383, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761345000}, {"instrument": "SPX", "mid_signal": -6511612, "gamma_signal": 156998, "vega_signal": -922067, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761345000}, {"instrument": "SPX", "mid_signal": -27681285, "gamma_signal": -1747653, "vega_signal": -23644110, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761350000}, {"instrument": "SPX", "mid_signal": -16310766, "gamma_signal": 1018548, "vega_signal": 26138332, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761350000}, {"instrument": "SPX", "mid_signal": 41524789, "gamma_signal": 3440012, "vega_signal": 46956567, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775761355000}, {"instrument": "SPX", "mid_signal": 1241173, "gamma_signal": -135226, "vega_signal": 53817048, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775761355000}, {"instrument": "SPX", "mid_signal": 37585880, "gamma_signal": 2819585, "vega_signal": 38279748, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775761360000}, {"instrument": "SPX", "mid_signal": 4347863, "gamma_signal": -301731, "vega_signal": -13510003, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775761360000}, {"instrument": "SPX", "mid_signal": 18872740, "gamma_signal": 823027, "vega_signal": 72814090, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775761365000}, {"instrument": "SPX", "mid_signal": 35696945, "gamma_signal": -2919517, "vega_signal": -44408807, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775761365000}, {"instrument": "SPX", "mid_signal": -13626035, "gamma_signal": -416583, "vega_signal": -214800848, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775761370000}, {"instrument": "SPX", "mid_signal": -14528827, "gamma_signal": 1149249, "vega_signal": -197111713, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775761370000}, {"instrument": "SPX", "mid_signal": -28481395, "gamma_signal": -1759017, "vega_signal": -36952167, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775761375000}, {"instrument": "SPX", "mid_signal": 3994912, "gamma_signal": -213213, "vega_signal": -5557084, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775761375000}, {"instrument": "SPX", "mid_signal": -28926672, "gamma_signal": -1989396, "vega_signal": -14635191, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761380000}, {"instrument": "SPX", "mid_signal": 4567362, "gamma_signal": -165169, "vega_signal": -14617995, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761380000}, {"instrument": "SPX", "mid_signal": 11390343, "gamma_signal": 375923, "vega_signal": 11783277, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761385000}, {"instrument": "SPX", "mid_signal": -10804759, "gamma_signal": 464127, "vega_signal": 27073318, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761385000}, {"instrument": "SPX", "mid_signal": -2784970, "gamma_signal": 151099, "vega_signal": -12403152, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761390000}, {"instrument": "SPX", "mid_signal": -10563076, "gamma_signal": 465346, "vega_signal": 14302877, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761390000}, {"instrument": "SPX", "mid_signal": -4303439, "gamma_signal": -292323, "vega_signal": -13061477, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761395000}, {"instrument": "SPX", "mid_signal": 12824326, "gamma_signal": -340328, "vega_signal": -40313810, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761395000}, {"instrument": "SPX", "mid_signal": -11725624, "gamma_signal": -498223, "vega_signal": -18868606, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761400000}, {"instrument": "SPX", "mid_signal": -6561560, "gamma_signal": 304806, "vega_signal": 20394287, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761400000}, {"instrument": "SPX", "mid_signal": -36642232, "gamma_signal": -1659912, "vega_signal": -14011772, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761405000}, {"instrument": "SPX", "mid_signal": -12617704, "gamma_signal": 879992, "vega_signal": 5930834, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761405000}, {"instrument": "SPX", "mid_signal": -7844610, "gamma_signal": -115074, "vega_signal": -70465929, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761410000}, {"instrument": "SPX", "mid_signal": 4986752, "gamma_signal": -382515, "vega_signal": -9482112, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761410000}, {"instrument": "SPX", "mid_signal": 7614589, "gamma_signal": 564405, "vega_signal": 11782918, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761415000}, {"instrument": "SPX", "mid_signal": -4618500, "gamma_signal": 371747, "vega_signal": 27188526, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761415000}, {"instrument": "SPX", "mid_signal": -3245853, "gamma_signal": -98110, "vega_signal": 8346147, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761420000}, {"instrument": "SPX", "mid_signal": 2915712, "gamma_signal": -201192, "vega_signal": 3438798, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761420000}, {"instrument": "SPX", "mid_signal": 4683500, "gamma_signal": 762688, "vega_signal": -17556323, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761425000}, {"instrument": "SPX", "mid_signal": 7785204, "gamma_signal": -160176, "vega_signal": -7314115, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761425000}, {"instrument": "SPX", "mid_signal": 9656604, "gamma_signal": 497538, "vega_signal": 13106918, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761430000}, {"instrument": "SPX", "mid_signal": -5859339, "gamma_signal": 290937, "vega_signal": 9590960, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761430000}, {"instrument": "SPX", "mid_signal": 44291554, "gamma_signal": 2079999, "vega_signal": 38008001, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761435000}, {"instrument": "SPX", "mid_signal": 17361303, "gamma_signal": -1123618, "vega_signal": -51329922, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761435000}, {"instrument": "SPX", "mid_signal": 56249871, "gamma_signal": 4195548, "vega_signal": 64384460, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761440000}, {"instrument": "SPX", "mid_signal": 9491089, "gamma_signal": -571083, "vega_signal": -6975003, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775761440000}, {"instrument": "SPX", "mid_signal": 24056964, "gamma_signal": 1382434, "vega_signal": 40782373, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761445000}, {"instrument": "SPX", "mid_signal": 24415054, "gamma_signal": -891701, "vega_signal": -48543449, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761445000}, {"instrument": "SPX", "mid_signal": -2716125, "gamma_signal": -19085, "vega_signal": 248627, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761450000}, {"instrument": "SPX", "mid_signal": -40927558, "gamma_signal": 4025005, "vega_signal": 63811842, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761450000}, {"instrument": "SPX", "mid_signal": -19153154, "gamma_signal": -885367, "vega_signal": -3545273, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761455000}, {"instrument": "SPX", "mid_signal": -167125, "gamma_signal": 2713, "vega_signal": 1662057, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761455000}, {"instrument": "SPX", "mid_signal": 11882892, "gamma_signal": -267587, "vega_signal": 65654044, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761460000}, {"instrument": "SPX", "mid_signal": 10113815, "gamma_signal": -677263, "vega_signal": -63499964, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761460000}, {"instrument": "SPX", "mid_signal": 2368089, "gamma_signal": -111432, "vega_signal": 8560203, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761465000}, {"instrument": "SPX", "mid_signal": -6742416, "gamma_signal": 153906, "vega_signal": 4226125, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761465000}, {"instrument": "SPX", "mid_signal": -3691667, "gamma_signal": -259162, "vega_signal": -23627284, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761470000}, {"instrument": "SPX", "mid_signal": 2018991, "gamma_signal": -226394, "vega_signal": 23152452, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761470000}, {"instrument": "SPX", "mid_signal": -3979170, "gamma_signal": -136694, "vega_signal": 5505583, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761475000}, {"instrument": "SPX", "mid_signal": 1427453, "gamma_signal": -66044, "vega_signal": -616996, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761475000}, {"instrument": "SPX", "mid_signal": 10162647, "gamma_signal": 497328, "vega_signal": 10843846, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761480000}, {"instrument": "SPX", "mid_signal": 2632472, "gamma_signal": -130293, "vega_signal": -34744677, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761480000}, {"instrument": "SPX", "mid_signal": -4258788, "gamma_signal": -289850, "vega_signal": 4672648, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761485000}, {"instrument": "SPX", "mid_signal": -163336, "gamma_signal": 2344, "vega_signal": 8921472, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761485000}, {"instrument": "SPX", "mid_signal": 13208749, "gamma_signal": 971330, "vega_signal": 53153091, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761490000}, {"instrument": "SPX", "mid_signal": 755604, "gamma_signal": -246221, "vega_signal": 67735900, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761490000}, {"instrument": "SPX", "mid_signal": 387898, "gamma_signal": 299662, "vega_signal": 6412477, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761495000}, {"instrument": "SPX", "mid_signal": 4209816, "gamma_signal": -616278, "vega_signal": 802391, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761495000}, {"instrument": "SPX", "mid_signal": -10049071, "gamma_signal": -1016366, "vega_signal": 26246379, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761500000}, {"instrument": "SPX", "mid_signal": -6090832, "gamma_signal": 772369, "vega_signal": -73900129, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761500000}, {"instrument": "SPX", "mid_signal": -12560902, "gamma_signal": -713315, "vega_signal": -51860732, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761505000}, {"instrument": "SPX", "mid_signal": -3738142, "gamma_signal": -10288, "vega_signal": 34386064, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761505000}, {"instrument": "SPX", "mid_signal": 5168220, "gamma_signal": 494654, "vega_signal": -32446032, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761510000}, {"instrument": "SPX", "mid_signal": -5660053, "gamma_signal": 408958, "vega_signal": -27966507, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761510000}, {"instrument": "SPX", "mid_signal": -1705147, "gamma_signal": -185038, "vega_signal": 11600264, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761515000}, {"instrument": "SPX", "mid_signal": 4934030, "gamma_signal": -144048, "vega_signal": -6401749, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761515000}, {"instrument": "SPX", "mid_signal": -38332989, "gamma_signal": -1762202, "vega_signal": -350675715, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775761520000}, {"instrument": "SPX", "mid_signal": -3909626, "gamma_signal": -158592, "vega_signal": 12073334, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775761520000}, {"instrument": "SPX", "mid_signal": -10174996, "gamma_signal": -1007051, "vega_signal": 153678660, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775761525000}, {"instrument": "SPX", "mid_signal": 2678575, "gamma_signal": 121497, "vega_signal": -138213034, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775761525000}, {"instrument": "SPX", "mid_signal": -13845535, "gamma_signal": -938481, "vega_signal": -10441649, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761530000}, {"instrument": "SPX", "mid_signal": -2750235, "gamma_signal": 137794, "vega_signal": -853240, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761530000}, {"instrument": "SPX", "mid_signal": 25782608, "gamma_signal": 1599227, "vega_signal": 10595517, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761535000}, {"instrument": "SPX", "mid_signal": 4985160, "gamma_signal": -479234, "vega_signal": -6259477, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761535000}, {"instrument": "SPX", "mid_signal": -2775654, "gamma_signal": -267138, "vega_signal": 591789, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761540000}, {"instrument": "SPX", "mid_signal": -6692854, "gamma_signal": 281371, "vega_signal": 5855104, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761540000}, {"instrument": "SPX", "mid_signal": 20232446, "gamma_signal": 870715, "vega_signal": 26243947, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761545000}, {"instrument": "SPX", "mid_signal": 5364143, "gamma_signal": -475919, "vega_signal": -45618860, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761545000}, {"instrument": "SPX", "mid_signal": -4994607, "gamma_signal": -364662, "vega_signal": -2802765, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761550000}, {"instrument": "SPX", "mid_signal": -3656628, "gamma_signal": -335923, "vega_signal": 191951887, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761550000}, {"instrument": "SPX", "mid_signal": 4961641, "gamma_signal": 46134, "vega_signal": 1632399, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761555000}, {"instrument": "SPX", "mid_signal": 19725016, "gamma_signal": -1277844, "vega_signal": -138362104, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761555000}, {"instrument": "SPX", "mid_signal": -1273418, "gamma_signal": -110801, "vega_signal": 2873328, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761560000}, {"instrument": "SPX", "mid_signal": -6341326, "gamma_signal": 239057, "vega_signal": 7755090, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761560000}, {"instrument": "SPX", "mid_signal": 29685651, "gamma_signal": 1515200, "vega_signal": 129800607, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775761565000}, {"instrument": "SPX", "mid_signal": 23923719, "gamma_signal": -1994541, "vega_signal": -25061477, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775761565000}, {"instrument": "SPX", "mid_signal": 8406994, "gamma_signal": 562854, "vega_signal": 7590762, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761570000}, {"instrument": "SPX", "mid_signal": -5344855, "gamma_signal": 347882, "vega_signal": 2236101, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761570000}, {"instrument": "SPX", "mid_signal": -7143462, "gamma_signal": -756697, "vega_signal": 379830, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761575000}, {"instrument": "SPX", "mid_signal": 586121, "gamma_signal": -132016, "vega_signal": 9887503, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761575000}, {"instrument": "SPX", "mid_signal": 18817430, "gamma_signal": 338273, "vega_signal": 83435227, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761580000}, {"instrument": "SPX", "mid_signal": 4703065, "gamma_signal": -86370, "vega_signal": -103010742, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761580000}, {"instrument": "SPX", "mid_signal": -13333117, "gamma_signal": -501435, "vega_signal": -106950028, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761585000}, {"instrument": "SPX", "mid_signal": 3489034, "gamma_signal": -545950, "vega_signal": 34241214, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761585000}, {"instrument": "SPX", "mid_signal": 2166805, "gamma_signal": 59607, "vega_signal": -17111487, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761590000}, {"instrument": "SPX", "mid_signal": 7479497, "gamma_signal": -250982, "vega_signal": -6873627, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761590000}, {"instrument": "SPX", "mid_signal": 5541922, "gamma_signal": 481830, "vega_signal": -39150354, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761595000}, {"instrument": "SPX", "mid_signal": 2093605, "gamma_signal": -186351, "vega_signal": 79153424, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761595000}, {"instrument": "SPX", "mid_signal": 236168, "gamma_signal": -64760, "vega_signal": -3890830, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761600000}, {"instrument": "SPX", "mid_signal": -2528776, "gamma_signal": -67141, "vega_signal": 27412064, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761600000}, {"instrument": "SPX", "mid_signal": -9047667, "gamma_signal": -570650, "vega_signal": -20466513, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775761605000}, {"instrument": "SPX", "mid_signal": -16354959, "gamma_signal": 1248742, "vega_signal": 48531559, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775761605000}, {"instrument": "SPX", "mid_signal": -4737367, "gamma_signal": -348736, "vega_signal": 9901133, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761610000}, {"instrument": "SPX", "mid_signal": 7772326, "gamma_signal": -299918, "vega_signal": 3367369, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761610000}, {"instrument": "SPX", "mid_signal": 2179535, "gamma_signal": 215739, "vega_signal": 2206070, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761615000}, {"instrument": "SPX", "mid_signal": 1887726, "gamma_signal": -111987, "vega_signal": 1544062, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761615000}, {"instrument": "SPX", "mid_signal": -22020751, "gamma_signal": -1739717, "vega_signal": 11531613, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775761620000}, {"instrument": "SPX", "mid_signal": -797123, "gamma_signal": 76195, "vega_signal": -129351832, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775761620000}, {"instrument": "SPX", "mid_signal": 38415412, "gamma_signal": 724680, "vega_signal": 263490624, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761625000}, {"instrument": "SPX", "mid_signal": -8208978, "gamma_signal": 996416, "vega_signal": -67660457, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761625000}, {"instrument": "SPX", "mid_signal": 16442744, "gamma_signal": 848893, "vega_signal": 17702073, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761630000}, {"instrument": "SPX", "mid_signal": 10371648, "gamma_signal": -585933, "vega_signal": -18671465, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761630000}, {"instrument": "SPX", "mid_signal": 12518292, "gamma_signal": 174297, "vega_signal": 91309502, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761635000}, {"instrument": "SPX", "mid_signal": -4665940, "gamma_signal": -42536, "vega_signal": 27963043, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761635000}, {"instrument": "SPX", "mid_signal": 4363017, "gamma_signal": 132565, "vega_signal": 33997675, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761640000}, {"instrument": "SPX", "mid_signal": 14386999, "gamma_signal": -916002, "vega_signal": -35403902, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761640000}, {"instrument": "SPX", "mid_signal": -4818479, "gamma_signal": -188091, "vega_signal": -7244439, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761645000}, {"instrument": "SPX", "mid_signal": -5752662, "gamma_signal": 292323, "vega_signal": 8428901, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761645000}, {"instrument": "SPX", "mid_signal": -384798, "gamma_signal": -62711, "vega_signal": -370041, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775761650000}, {"instrument": "SPX", "mid_signal": 5296537, "gamma_signal": -368144, "vega_signal": -19523520, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775761650000}, {"instrument": "SPX", "mid_signal": 3527654, "gamma_signal": 339176, "vega_signal": -208645, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775761655000}, {"instrument": "SPX", "mid_signal": -4689394, "gamma_signal": 187232, "vega_signal": 42827952, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775761655000}, {"instrument": "SPX", "mid_signal": -57469230, "gamma_signal": -2742335, "vega_signal": -45386399, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775761660000}, {"instrument": "SPX", "mid_signal": -18963954, "gamma_signal": 263426, "vega_signal": 1366744, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775761660000}, {"instrument": "SPX", "mid_signal": 13574280, "gamma_signal": 1270800, "vega_signal": 25266548, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775761665000}, {"instrument": "SPX", "mid_signal": -390477, "gamma_signal": 43925, "vega_signal": -5116663, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775761665000}, {"instrument": "SPX", "mid_signal": 19277725, "gamma_signal": 1078000, "vega_signal": 28846075, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775761670000}, {"instrument": "SPX", "mid_signal": -3060057, "gamma_signal": 619026, "vega_signal": -12903846, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775761670000}, {"instrument": "SPX", "mid_signal": 5902290, "gamma_signal": 298983, "vega_signal": 15124841, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775761675000}, {"instrument": "SPX", "mid_signal": 3303442, "gamma_signal": -468292, "vega_signal": -4244619, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775761675000}, {"instrument": "SPX", "mid_signal": 2857140, "gamma_signal": 2180, "vega_signal": 25247931, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775761680000}, {"instrument": "SPX", "mid_signal": -2440609, "gamma_signal": 179864, "vega_signal": 2683565, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775761680000}, {"instrument": "SPX", "mid_signal": 32174702, "gamma_signal": 1318365, "vega_signal": 162881499, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775761685000}, {"instrument": "SPX", "mid_signal": 186097, "gamma_signal": 95080, "vega_signal": -62727860, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775761685000}, {"instrument": "SPX", "mid_signal": -5142240, "gamma_signal": -520246, "vega_signal": -9298388, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775761690000}, {"instrument": "SPX", "mid_signal": -7207004, "gamma_signal": 258344, "vega_signal": -18812404, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775761690000}, {"instrument": "SPX", "mid_signal": -36500368, "gamma_signal": -54135, "vega_signal": -171040347, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775761695000}, {"instrument": "SPX", "mid_signal": -956087, "gamma_signal": 36988, "vega_signal": 885376, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775761695000}, {"instrument": "SPX", "mid_signal": 22452910, "gamma_signal": 1050396, "vega_signal": 52075484, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775761700000}, {"instrument": "SPX", "mid_signal": 37693557, "gamma_signal": -1865350, "vega_signal": -131266800, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775761700000}, {"instrument": "SPX", "mid_signal": 16543241, "gamma_signal": 838303, "vega_signal": 186272281, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775761705000}, {"instrument": "SPX", "mid_signal": 47183566, "gamma_signal": -1844739, "vega_signal": -200397316, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775761705000}, {"instrument": "SPX", "mid_signal": 2196964, "gamma_signal": 832391, "vega_signal": 3172697, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775761710000}, {"instrument": "SPX", "mid_signal": -2233721, "gamma_signal": 67654, "vega_signal": -1399516, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775761710000}, {"instrument": "SPX", "mid_signal": 44623734, "gamma_signal": 2008593, "vega_signal": 40866662, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775761715000}, {"instrument": "SPX", "mid_signal": 8754562, "gamma_signal": -529559, "vega_signal": -11441921, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775761715000}, {"instrument": "SPX", "mid_signal": 1162347, "gamma_signal": 31117, "vega_signal": 9109103, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775761720000}, {"instrument": "SPX", "mid_signal": -855947, "gamma_signal": -125089, "vega_signal": 32975139, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775761720000}, {"instrument": "SPX", "mid_signal": -1701515, "gamma_signal": 214723, "vega_signal": -80512620, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775761725000}, {"instrument": "SPX", "mid_signal": 6649836, "gamma_signal": -206986, "vega_signal": -11885098, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775761725000}, {"instrument": "SPX", "mid_signal": 10227806, "gamma_signal": 866167, "vega_signal": 60916140, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775761730000}, {"instrument": "SPX", "mid_signal": -2580779, "gamma_signal": 471660, "vega_signal": -88442552, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775761730000}, {"instrument": "SPX", "mid_signal": 14337174, "gamma_signal": 766273, "vega_signal": 48538056, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775761735000}, {"instrument": "SPX", "mid_signal": 15281741, "gamma_signal": -440647, "vega_signal": -11534497, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775761735000}, {"instrument": "SPX", "mid_signal": 20338730, "gamma_signal": -281727, "vega_signal": 601883868, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775761740000}, {"instrument": "SPX", "mid_signal": 100036934, "gamma_signal": -6050930, "vega_signal": -143165575, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775761740000}, {"instrument": "SPX", "mid_signal": -6800609, "gamma_signal": -578801, "vega_signal": 14058074, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775761745000}, {"instrument": "SPX", "mid_signal": 5529895, "gamma_signal": -152910, "vega_signal": -8296370, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775761745000}, {"instrument": "SPX", "mid_signal": 19806056, "gamma_signal": 566031, "vega_signal": 8140433, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775761750000}, {"instrument": "SPX", "mid_signal": -11708897, "gamma_signal": 1322083, "vega_signal": 43036145, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775761750000}, {"instrument": "SPX", "mid_signal": 26664631, "gamma_signal": 1995527, "vega_signal": 37449917, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775761755000}, {"instrument": "SPX", "mid_signal": 14119321, "gamma_signal": -785910, "vega_signal": -11455282, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775761755000}, {"instrument": "SPX", "mid_signal": 80312183, "gamma_signal": 6358893, "vega_signal": 152279448, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775761760000}, {"instrument": "SPX", "mid_signal": 23343503, "gamma_signal": -1683657, "vega_signal": -98265723, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775761760000}, {"instrument": "SPX", "mid_signal": 26107566, "gamma_signal": 820219, "vega_signal": 24330753, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775761765000}, {"instrument": "SPX", "mid_signal": 9172719, "gamma_signal": -554522, "vega_signal": 423010, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775761765000}, {"instrument": "SPX", "mid_signal": 10619510, "gamma_signal": 1146013, "vega_signal": 105631, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775761770000}, {"instrument": "SPX", "mid_signal": 3460673, "gamma_signal": 211865, "vega_signal": -53371398, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775761770000}, {"instrument": "SPX", "mid_signal": 99953901, "gamma_signal": 7013879, "vega_signal": 249535520, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775761775000}, {"instrument": "SPX", "mid_signal": 17250415, "gamma_signal": -982272, "vega_signal": -11131717, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775761775000}, {"instrument": "SPX", "mid_signal": -14159478, "gamma_signal": -818306, "vega_signal": -55332211, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775761780000}, {"instrument": "SPX", "mid_signal": 15249444, "gamma_signal": -1105376, "vega_signal": 3908403, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775761780000}, {"instrument": "SPX", "mid_signal": -37466819, "gamma_signal": -1984857, "vega_signal": -7251648, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775761785000}, {"instrument": "SPX", "mid_signal": -10297400, "gamma_signal": 1087087, "vega_signal": 14042135, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775761785000}, {"instrument": "SPX", "mid_signal": -1175939, "gamma_signal": -436199, "vega_signal": -26792886, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775761790000}, {"instrument": "SPX", "mid_signal": 2829065, "gamma_signal": -593165, "vega_signal": 79952, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775761790000}, {"instrument": "SPX", "mid_signal": -8187649, "gamma_signal": -552165, "vega_signal": 33046210, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775761795000}, {"instrument": "SPX", "mid_signal": 10319273, "gamma_signal": -19071, "vega_signal": 34301171, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775761795000}, {"instrument": "SPX", "mid_signal": 28982618, "gamma_signal": 1293047, "vega_signal": 32741242, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775761800000}, {"instrument": "SPX", "mid_signal": 17047990, "gamma_signal": -1008264, "vega_signal": -51466562, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775761800000}, {"instrument": "SPX", "mid_signal": -8270122, "gamma_signal": -468000, "vega_signal": 23873275, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775761805000}, {"instrument": "SPX", "mid_signal": 10277239, "gamma_signal": -425400, "vega_signal": -25941278, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775761805000}, {"instrument": "SPX", "mid_signal": -324913, "gamma_signal": 744269, "vega_signal": -15688589, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775761810000}, {"instrument": "SPX", "mid_signal": 11132610, "gamma_signal": -652518, "vega_signal": -67182428, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775761810000}, {"instrument": "SPX", "mid_signal": -24554831, "gamma_signal": -666909, "vega_signal": -34153305, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775761815000}, {"instrument": "SPX", "mid_signal": -14685129, "gamma_signal": 561819, "vega_signal": 46202042, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775761815000}, {"instrument": "SPX", "mid_signal": 23227727, "gamma_signal": 1931761, "vega_signal": 26341359, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775761820000}, {"instrument": "SPX", "mid_signal": 32227135, "gamma_signal": -689664, "vega_signal": 20721938, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775761820000}, {"instrument": "SPX", "mid_signal": 56035284, "gamma_signal": 5647580, "vega_signal": 47995674, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761825000}, {"instrument": "SPX", "mid_signal": 47615669, "gamma_signal": -3353518, "vega_signal": -61176194, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761825000}, {"instrument": "SPX", "mid_signal": -8476581, "gamma_signal": -389982, "vega_signal": 2961113, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775761830000}, {"instrument": "SPX", "mid_signal": 7096790, "gamma_signal": -401293, "vega_signal": 119475430, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775761830000}, {"instrument": "SPX", "mid_signal": -1118117, "gamma_signal": -602727, "vega_signal": 6258438, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775761835000}, {"instrument": "SPX", "mid_signal": 765855, "gamma_signal": -67067, "vega_signal": 31529366, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775761835000}, {"instrument": "SPX", "mid_signal": -14361679, "gamma_signal": -237819, "vega_signal": -52342610, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761840000}, {"instrument": "SPX", "mid_signal": 9580115, "gamma_signal": -332968, "vega_signal": -147691995, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761840000}, {"instrument": "SPX", "mid_signal": 478331, "gamma_signal": 302540, "vega_signal": 13136618, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775761845000}, {"instrument": "SPX", "mid_signal": -5104525, "gamma_signal": 331656, "vega_signal": 20101301, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775761845000}, {"instrument": "SPX", "mid_signal": 12882957, "gamma_signal": 519276, "vega_signal": -25675576, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761850000}, {"instrument": "SPX", "mid_signal": 408239, "gamma_signal": -145289, "vega_signal": 3523200, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761850000}, {"instrument": "SPX", "mid_signal": 54276323, "gamma_signal": 2957218, "vega_signal": 15695011, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775761855000}, {"instrument": "SPX", "mid_signal": -14928206, "gamma_signal": 675040, "vega_signal": 747834, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775761855000}, {"instrument": "SPX", "mid_signal": 392761, "gamma_signal": -453491, "vega_signal": -7193200, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775761860000}, {"instrument": "SPX", "mid_signal": 3925635, "gamma_signal": 42135, "vega_signal": 91864368, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775761860000}, {"instrument": "SPX", "mid_signal": 20094647, "gamma_signal": 1147823, "vega_signal": 10931592, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761865000}, {"instrument": "SPX", "mid_signal": -902435, "gamma_signal": 492215, "vega_signal": 19998775, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761865000}, {"instrument": "SPX", "mid_signal": 47590958, "gamma_signal": 2627865, "vega_signal": 9835212, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775761870000}, {"instrument": "SPX", "mid_signal": 11799158, "gamma_signal": -1132870, "vega_signal": 3883868, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775761870000}, {"instrument": "SPX", "mid_signal": -10321467, "gamma_signal": -423409, "vega_signal": 4264580, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775761875000}, {"instrument": "SPX", "mid_signal": -1451985, "gamma_signal": -232980, "vega_signal": 3879537, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775761875000}, {"instrument": "SPX", "mid_signal": -10646695, "gamma_signal": -705107, "vega_signal": 17839578, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761880000}, {"instrument": "SPX", "mid_signal": -2382756, "gamma_signal": 416755, "vega_signal": -21029072, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761880000}, {"instrument": "SPX", "mid_signal": 7600795, "gamma_signal": 16041, "vega_signal": 62968833, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775761885000}, {"instrument": "SPX", "mid_signal": 18100969, "gamma_signal": -830725, "vega_signal": -36202668, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775761885000}, {"instrument": "SPX", "mid_signal": -23764207, "gamma_signal": -811980, "vega_signal": 3786563, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761890000}, {"instrument": "SPX", "mid_signal": -7717983, "gamma_signal": 31270, "vega_signal": 453111287, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761890000}, {"instrument": "SPX", "mid_signal": 57467, "gamma_signal": -73021, "vega_signal": 4458145, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775761895000}, {"instrument": "SPX", "mid_signal": 173022, "gamma_signal": -252668, "vega_signal": 75027840, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775761895000}, {"instrument": "SPX", "mid_signal": -7142969, "gamma_signal": -750251, "vega_signal": 14588435, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775761900000}, {"instrument": "SPX", "mid_signal": 12879359, "gamma_signal": -910805, "vega_signal": -7201442, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775761900000}, {"instrument": "SPX", "mid_signal": -40406872, "gamma_signal": -2473050, "vega_signal": -24718196, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761905000}, {"instrument": "SPX", "mid_signal": -5241608, "gamma_signal": 227929, "vega_signal": 12116762, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761905000}, {"instrument": "SPX", "mid_signal": 9722330, "gamma_signal": 522942, "vega_signal": 3993105, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761910000}, {"instrument": "SPX", "mid_signal": -17540790, "gamma_signal": 616339, "vega_signal": 52113883, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761910000}, {"instrument": "SPX", "mid_signal": -6078351, "gamma_signal": -283594, "vega_signal": -37484018, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775761915000}, {"instrument": "SPX", "mid_signal": -11948205, "gamma_signal": 485165, "vega_signal": 11967798, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775761915000}, {"instrument": "SPX", "mid_signal": -11171928, "gamma_signal": -563516, "vega_signal": 395368, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775761920000}, {"instrument": "SPX", "mid_signal": 2078963, "gamma_signal": 188142, "vega_signal": -49581946, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775761920000}, {"instrument": "SPX", "mid_signal": 16978782, "gamma_signal": 1246349, "vega_signal": -3384271, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775761925000}, {"instrument": "SPX", "mid_signal": 2373419, "gamma_signal": -152012, "vega_signal": -24270223, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775761925000}, {"instrument": "SPX", "mid_signal": 31732488, "gamma_signal": 1670860, "vega_signal": 15758619, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775761930000}, {"instrument": "SPX", "mid_signal": -893663, "gamma_signal": 1093475, "vega_signal": -9781053, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775761930000}, {"instrument": "SPX", "mid_signal": 18263424, "gamma_signal": 75200, "vega_signal": 158997185, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761935000}, {"instrument": "SPX", "mid_signal": -15859453, "gamma_signal": 446617, "vega_signal": 86771716, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761935000}, {"instrument": "SPX", "mid_signal": -15109201, "gamma_signal": -723839, "vega_signal": 12475043, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775761940000}, {"instrument": "SPX", "mid_signal": -2502922, "gamma_signal": -49053, "vega_signal": -1521688, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775761940000}, {"instrument": "SPX", "mid_signal": 5431131, "gamma_signal": -21769, "vega_signal": 103807171, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775761945000}, {"instrument": "SPX", "mid_signal": -1359991, "gamma_signal": -136265, "vega_signal": 26645721, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775761945000}, {"instrument": "SPX", "mid_signal": -32159848, "gamma_signal": -978411, "vega_signal": 2897805, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761950000}, {"instrument": "SPX", "mid_signal": 3787026, "gamma_signal": -29095, "vega_signal": -57631345, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775761950000}, {"instrument": "SPX", "mid_signal": 14669592, "gamma_signal": 1067933, "vega_signal": -26021222, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775761955000}, {"instrument": "SPX", "mid_signal": -3227620, "gamma_signal": 170009, "vega_signal": -9516555, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775761955000}, {"instrument": "SPX", "mid_signal": 8933273, "gamma_signal": 925112, "vega_signal": 16926453, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761960000}, {"instrument": "SPX", "mid_signal": 19130061, "gamma_signal": -364851, "vega_signal": -660126, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761960000}, {"instrument": "SPX", "mid_signal": 536815, "gamma_signal": -609603, "vega_signal": 19061234, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761965000}, {"instrument": "SPX", "mid_signal": 276140, "gamma_signal": -48705, "vega_signal": 10001576, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761965000}, {"instrument": "SPX", "mid_signal": 3976014, "gamma_signal": 232410, "vega_signal": 23899841, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775761970000}, {"instrument": "SPX", "mid_signal": 11059202, "gamma_signal": -886652, "vega_signal": -7422740, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775761970000}, {"instrument": "SPX", "mid_signal": -1967117, "gamma_signal": -147130, "vega_signal": 6517820, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775761975000}, {"instrument": "SPX", "mid_signal": -657503, "gamma_signal": 34475, "vega_signal": 10606142, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775761975000}, {"instrument": "SPX", "mid_signal": -23901300, "gamma_signal": -965191, "vega_signal": -48239999, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761980000}, {"instrument": "SPX", "mid_signal": -15651183, "gamma_signal": 445832, "vega_signal": 272662545, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761980000}, {"instrument": "SPX", "mid_signal": -11463668, "gamma_signal": -455386, "vega_signal": -38175167, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761985000}, {"instrument": "SPX", "mid_signal": -11537273, "gamma_signal": 361150, "vega_signal": 37331522, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761985000}, {"instrument": "SPX", "mid_signal": -6700174, "gamma_signal": 114334, "vega_signal": -1899525, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761990000}, {"instrument": "SPX", "mid_signal": -5592710, "gamma_signal": 467606, "vega_signal": 64808233, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761990000}, {"instrument": "SPX", "mid_signal": 17670266, "gamma_signal": 32044, "vega_signal": 159041115, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775761995000}, {"instrument": "SPX", "mid_signal": -5919533, "gamma_signal": 469445, "vega_signal": 31331877, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775761995000}, {"instrument": "SPX", "mid_signal": -14004364, "gamma_signal": -150909, "vega_signal": -80634316, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775762000000}, {"instrument": "SPX", "mid_signal": 11322622, "gamma_signal": 299649, "vega_signal": -262223058, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775762000000}, {"instrument": "SPX", "mid_signal": -3214548, "gamma_signal": -357722, "vega_signal": 91505153, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775762005000}, {"instrument": "SPX", "mid_signal": 11126917, "gamma_signal": -665580, "vega_signal": -95100039, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775762005000}, {"instrument": "SPX", "mid_signal": 5024039, "gamma_signal": -522495, "vega_signal": 157363040, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775762010000}, {"instrument": "SPX", "mid_signal": -8183085, "gamma_signal": 843513, "vega_signal": -36077057, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775762010000}, {"instrument": "SPX", "mid_signal": -39550987, "gamma_signal": -2180854, "vega_signal": -69169883, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775762015000}, {"instrument": "SPX", "mid_signal": 746303, "gamma_signal": 414040, "vega_signal": -4036919, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775762015000}, {"instrument": "SPX", "mid_signal": 61590727, "gamma_signal": 3074187, "vega_signal": 83949384, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775762020000}, {"instrument": "SPX", "mid_signal": -15866734, "gamma_signal": 1494092, "vega_signal": 110052414, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775762020000}, {"instrument": "SPX", "mid_signal": 30558189, "gamma_signal": 275462, "vega_signal": 211729371, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775762025000}, {"instrument": "SPX", "mid_signal": -609897, "gamma_signal": 307006, "vega_signal": -133875823, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775762025000}, {"instrument": "SPX", "mid_signal": -9434183, "gamma_signal": -536037, "vega_signal": -10708831, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775762030000}, {"instrument": "SPX", "mid_signal": -3108617, "gamma_signal": 258647, "vega_signal": -16507472, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775762030000}, {"instrument": "SPX", "mid_signal": -762972, "gamma_signal": -3681, "vega_signal": 8649324, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775762035000}, {"instrument": "SPX", "mid_signal": 11651406, "gamma_signal": -385344, "vega_signal": -9964383, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775762035000}, {"instrument": "SPX", "mid_signal": -28533238, "gamma_signal": -1656088, "vega_signal": 995604, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762040000}, {"instrument": "SPX", "mid_signal": -23377526, "gamma_signal": 903312, "vega_signal": 139856993, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762040000}, {"instrument": "SPX", "mid_signal": 4290288, "gamma_signal": -29706, "vega_signal": -29280082, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762045000}, {"instrument": "SPX", "mid_signal": 6974771, "gamma_signal": -691878, "vega_signal": 9784134, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762045000}, {"instrument": "SPX", "mid_signal": -28332775, "gamma_signal": -1482060, "vega_signal": -17487261, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762050000}, {"instrument": "SPX", "mid_signal": 2617270, "gamma_signal": 36398, "vega_signal": -15848642, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762050000}, {"instrument": "SPX", "mid_signal": 3346465, "gamma_signal": 296760, "vega_signal": -2640956, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762055000}, {"instrument": "SPX", "mid_signal": -5224049, "gamma_signal": -4047, "vega_signal": 6728167, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762055000}, {"instrument": "SPX", "mid_signal": -4352975, "gamma_signal": -200542, "vega_signal": -4957002, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762060000}, {"instrument": "SPX", "mid_signal": 354920, "gamma_signal": 194008, "vega_signal": 2894323, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762060000}, {"instrument": "SPX", "mid_signal": 11099978, "gamma_signal": 612857, "vega_signal": 12825067, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775762065000}, {"instrument": "SPX", "mid_signal": 6583903, "gamma_signal": -430632, "vega_signal": -3991363, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775762065000}, {"instrument": "SPX", "mid_signal": -23165249, "gamma_signal": -1141344, "vega_signal": -28036430, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775762070000}, {"instrument": "SPX", "mid_signal": -7897881, "gamma_signal": 495571, "vega_signal": -21400547, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775762070000}, {"instrument": "SPX", "mid_signal": 3234070, "gamma_signal": 396515, "vega_signal": 4480763, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775762075000}, {"instrument": "SPX", "mid_signal": -2386475, "gamma_signal": 215122, "vega_signal": 4137070, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775762075000}, {"instrument": "SPX", "mid_signal": -25142189, "gamma_signal": -1476871, "vega_signal": -17898962, "option_type": "C", "stock_price": 6823.2, "utc_time": 1775762080000}, {"instrument": "SPX", "mid_signal": -10462696, "gamma_signal": 391368, "vega_signal": 12858147, "option_type": "P", "stock_price": 6823.2, "utc_time": 1775762080000}, {"instrument": "SPX", "mid_signal": -10209115, "gamma_signal": -1268664, "vega_signal": 1269983, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775762085000}, {"instrument": "SPX", "mid_signal": 3139668, "gamma_signal": -227481, "vega_signal": -3531670, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775762085000}, {"instrument": "SPX", "mid_signal": 23325812, "gamma_signal": 891327, "vega_signal": 16959963, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775762090000}, {"instrument": "SPX", "mid_signal": 7346309, "gamma_signal": 603606, "vega_signal": -26043477, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775762090000}, {"instrument": "SPX", "mid_signal": 49431249, "gamma_signal": 2848432, "vega_signal": 17768804, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775762095000}, {"instrument": "SPX", "mid_signal": -6572439, "gamma_signal": -241903, "vega_signal": 113668728, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775762095000}, {"instrument": "SPX", "mid_signal": 17789416, "gamma_signal": 1214558, "vega_signal": 62597925, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775762100000}, {"instrument": "SPX", "mid_signal": 60682627, "gamma_signal": -4263830, "vega_signal": -454776848, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775762100000}, {"instrument": "SPX", "mid_signal": -640697, "gamma_signal": 629344, "vega_signal": 10774076, "option_type": "C", "stock_price": 6825.5, "utc_time": 1775762105000}, {"instrument": "SPX", "mid_signal": 79656742, "gamma_signal": -5486314, "vega_signal": -210658020, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775762105000}, {"instrument": "SPX", "mid_signal": -20635643, "gamma_signal": -2060738, "vega_signal": 68382740, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775762110000}, {"instrument": "SPX", "mid_signal": -13340546, "gamma_signal": 276180, "vega_signal": -138265956, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775762110000}, {"instrument": "SPX", "mid_signal": -6882924, "gamma_signal": -500549, "vega_signal": -14638521, "option_type": "C", "stock_price": 6825, "utc_time": 1775762115000}, {"instrument": "SPX", "mid_signal": 4413155, "gamma_signal": -473585, "vega_signal": 15616010, "option_type": "P", "stock_price": 6825, "utc_time": 1775762115000}, {"instrument": "SPX", "mid_signal": -39081804, "gamma_signal": -1525178, "vega_signal": -26027324, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775762120000}, {"instrument": "SPX", "mid_signal": -18449950, "gamma_signal": 796115, "vega_signal": 33434265, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775762120000}, {"instrument": "SPX", "mid_signal": -17791219, "gamma_signal": -1488944, "vega_signal": 27661058, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775762125000}, {"instrument": "SPX", "mid_signal": 13431796, "gamma_signal": -66791, "vega_signal": -100406425, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775762125000}, {"instrument": "SPX", "mid_signal": -7284377, "gamma_signal": -333162, "vega_signal": 8888362, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775762130000}, {"instrument": "SPX", "mid_signal": 11563952, "gamma_signal": -476141, "vega_signal": -23375001, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775762130000}, {"instrument": "SPX", "mid_signal": -9679325, "gamma_signal": -783671, "vega_signal": -5859633, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775762135000}, {"instrument": "SPX", "mid_signal": 1039561, "gamma_signal": -131215, "vega_signal": -45538495, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775762135000}, {"instrument": "SPX", "mid_signal": 13581017, "gamma_signal": 810675, "vega_signal": 6649429, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775762140000}, {"instrument": "SPX", "mid_signal": 7838197, "gamma_signal": -319497, "vega_signal": -19892156, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775762140000}, {"instrument": "SPX", "mid_signal": 11026661, "gamma_signal": 409798, "vega_signal": 31013477, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775762145000}, {"instrument": "SPX", "mid_signal": -6496963, "gamma_signal": 713112, "vega_signal": 22612814, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775762145000}, {"instrument": "SPX", "mid_signal": 4150111, "gamma_signal": 3736, "vega_signal": 796127, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775762150000}, {"instrument": "SPX", "mid_signal": 3601964, "gamma_signal": -496290, "vega_signal": -49115223, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775762150000}, {"instrument": "SPX", "mid_signal": -20684511, "gamma_signal": -1835998, "vega_signal": -51316856, "option_type": "C", "stock_price": 6823.7, "utc_time": 1775762155000}, {"instrument": "SPX", "mid_signal": -58700721, "gamma_signal": 3661077, "vega_signal": 309014745, "option_type": "P", "stock_price": 6823.7, "utc_time": 1775762155000}, {"instrument": "SPX", "mid_signal": 16628751, "gamma_signal": 1236549, "vega_signal": 21469153, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775762160000}, {"instrument": "SPX", "mid_signal": -8063262, "gamma_signal": -36244, "vega_signal": -72930008, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775762160000}, {"instrument": "SPX", "mid_signal": 6750956, "gamma_signal": 196185, "vega_signal": 42654572, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775762165000}, {"instrument": "SPX", "mid_signal": -13838993, "gamma_signal": 1679669, "vega_signal": -98585439, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775762165000}, {"instrument": "SPX", "mid_signal": -2849350, "gamma_signal": -196613, "vega_signal": 15722791, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775762170000}, {"instrument": "SPX", "mid_signal": -13617434, "gamma_signal": 1252064, "vega_signal": 17803813, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775762170000}, {"instrument": "SPX", "mid_signal": -6045065, "gamma_signal": 116840, "vega_signal": -2846375, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775762175000}, {"instrument": "SPX", "mid_signal": -231973, "gamma_signal": -44132, "vega_signal": -246693311, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775762175000}, {"instrument": "SPX", "mid_signal": -12655696, "gamma_signal": -991924, "vega_signal": -17662611, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762180000}, {"instrument": "SPX", "mid_signal": -19934742, "gamma_signal": 1363592, "vega_signal": -21801789, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762180000}, {"instrument": "SPX", "mid_signal": 2907506, "gamma_signal": 288753, "vega_signal": -3493451, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762185000}, {"instrument": "SPX", "mid_signal": -550678, "gamma_signal": 197094, "vega_signal": -118766185, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762185000}, {"instrument": "SPX", "mid_signal": -25748725, "gamma_signal": -206847, "vega_signal": -2810891, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762190000}, {"instrument": "SPX", "mid_signal": -18276829, "gamma_signal": 1383657, "vega_signal": -70600533, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762190000}, {"instrument": "SPX", "mid_signal": 14067281, "gamma_signal": 668519, "vega_signal": 24651743, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775762195000}, {"instrument": "SPX", "mid_signal": -5263566, "gamma_signal": 518378, "vega_signal": 224496566, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775762195000}, {"instrument": "SPX", "mid_signal": -12195570, "gamma_signal": -619616, "vega_signal": -27052834, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775762200000}, {"instrument": "SPX", "mid_signal": 1361379, "gamma_signal": -169372, "vega_signal": -4006540, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775762200000}, {"instrument": "SPX", "mid_signal": -1357563, "gamma_signal": 169907, "vega_signal": -25666774, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762205000}, {"instrument": "SPX", "mid_signal": -47560406, "gamma_signal": 1938670, "vega_signal": 41479254, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762205000}, {"instrument": "SPX", "mid_signal": 604393, "gamma_signal": 109961, "vega_signal": -48342809, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762210000}, {"instrument": "SPX", "mid_signal": -14951963, "gamma_signal": 1003558, "vega_signal": 14310017, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762210000}, {"instrument": "SPX", "mid_signal": -14218429, "gamma_signal": -934491, "vega_signal": -9751172, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762215000}, {"instrument": "SPX", "mid_signal": 9841039, "gamma_signal": -409764, "vega_signal": -17786151, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762215000}, {"instrument": "SPX", "mid_signal": 6326359, "gamma_signal": 516401, "vega_signal": -2546819, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762220000}, {"instrument": "SPX", "mid_signal": 22080283, "gamma_signal": -1052702, "vega_signal": -5882507, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762220000}, {"instrument": "SPX", "mid_signal": -12403553, "gamma_signal": -1199258, "vega_signal": 137624963, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762225000}, {"instrument": "SPX", "mid_signal": 436027, "gamma_signal": 48895, "vega_signal": -3124205, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762225000}, {"instrument": "SPX", "mid_signal": 20472767, "gamma_signal": 897949, "vega_signal": -6931334, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762230000}, {"instrument": "SPX", "mid_signal": 4421953, "gamma_signal": 54893, "vega_signal": -12466819, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775762230000}, {"instrument": "SPX", "mid_signal": -34550469, "gamma_signal": -2449918, "vega_signal": -159728384, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762235000}, {"instrument": "SPX", "mid_signal": -34419950, "gamma_signal": 1520601, "vega_signal": 172743937, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762235000}, {"instrument": "SPX", "mid_signal": -19607218, "gamma_signal": -1219914, "vega_signal": -69441774, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762240000}, {"instrument": "SPX", "mid_signal": 56875834, "gamma_signal": -4850447, "vega_signal": 58748103, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762240000}, {"instrument": "SPX", "mid_signal": 6319554, "gamma_signal": -99211, "vega_signal": 25795314, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762245000}, {"instrument": "SPX", "mid_signal": 23202600, "gamma_signal": -1828265, "vega_signal": -8967677, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762245000}, {"instrument": "SPX", "mid_signal": -417567, "gamma_signal": -67390, "vega_signal": 399428, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762250000}, {"instrument": "SPX", "mid_signal": -5039435, "gamma_signal": 592106, "vega_signal": 8849641, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762250000}, {"instrument": "SPX", "mid_signal": -1368971, "gamma_signal": -253009, "vega_signal": -36723777, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762255000}, {"instrument": "SPX", "mid_signal": -1302281, "gamma_signal": -42925, "vega_signal": 20229909, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762255000}, {"instrument": "SPX", "mid_signal": 12551230, "gamma_signal": 1006979, "vega_signal": -17726873, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775762260000}, {"instrument": "SPX", "mid_signal": 6488893, "gamma_signal": -344808, "vega_signal": -6784463, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775762260000}, {"instrument": "SPX", "mid_signal": -8088950, "gamma_signal": -528185, "vega_signal": 2043109, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775762265000}, {"instrument": "SPX", "mid_signal": -1025237, "gamma_signal": -13259, "vega_signal": 15286565, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775762265000}, {"instrument": "SPX", "mid_signal": 14555571, "gamma_signal": 738662, "vega_signal": 12079882, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775762270000}, {"instrument": "SPX", "mid_signal": 315294, "gamma_signal": 3860, "vega_signal": 1252793, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775762270000}, {"instrument": "SPX", "mid_signal": -24741045, "gamma_signal": -1579580, "vega_signal": 3648502, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775762275000}, {"instrument": "SPX", "mid_signal": 23350663, "gamma_signal": -1183568, "vega_signal": 96351798, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775762275000}, {"instrument": "SPX", "mid_signal": 95251, "gamma_signal": -162983, "vega_signal": 49722488, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762280000}, {"instrument": "SPX", "mid_signal": -5001054, "gamma_signal": 259965, "vega_signal": 107120057, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762280000}, {"instrument": "SPX", "mid_signal": 2133146, "gamma_signal": 208489, "vega_signal": 4401466, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762285000}, {"instrument": "SPX", "mid_signal": -10576283, "gamma_signal": 1084096, "vega_signal": 31418273, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762285000}, {"instrument": "SPX", "mid_signal": 692750, "gamma_signal": -186448, "vega_signal": 104828380, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762290000}, {"instrument": "SPX", "mid_signal": 3884926, "gamma_signal": -288569, "vega_signal": -24422121, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762290000}, {"instrument": "SPX", "mid_signal": -18402788, "gamma_signal": -1275822, "vega_signal": -13859198, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762295000}, {"instrument": "SPX", "mid_signal": -20068981, "gamma_signal": 631637, "vega_signal": 44733528, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762295000}, {"instrument": "SPX", "mid_signal": -6754667, "gamma_signal": -91756, "vega_signal": -12500474, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762300000}, {"instrument": "SPX", "mid_signal": -26318430, "gamma_signal": 1726389, "vega_signal": 74287370, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762300000}, {"instrument": "SPX", "mid_signal": -18059487, "gamma_signal": -839869, "vega_signal": -150376742, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762305000}, {"instrument": "SPX", "mid_signal": -20154250, "gamma_signal": 2103501, "vega_signal": -307438831, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762305000}, {"instrument": "SPX", "mid_signal": 18367830, "gamma_signal": 508173, "vega_signal": -27002143, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775762310000}, {"instrument": "SPX", "mid_signal": 334370, "gamma_signal": 390156, "vega_signal": -55677064, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762310000}, {"instrument": "SPX", "mid_signal": 7422508, "gamma_signal": 504969, "vega_signal": -26547354, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762315000}, {"instrument": "SPX", "mid_signal": 36081285, "gamma_signal": -1934153, "vega_signal": -32161275, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762315000}, {"instrument": "SPX", "mid_signal": -8479488, "gamma_signal": -938460, "vega_signal": -394492, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762320000}, {"instrument": "SPX", "mid_signal": -2195980, "gamma_signal": 502006, "vega_signal": -201994683, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762320000}, {"instrument": "SPX", "mid_signal": -3868169, "gamma_signal": -802407, "vega_signal": -536153, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762325000}, {"instrument": "SPX", "mid_signal": 15064693, "gamma_signal": -396666, "vega_signal": -175617318, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762325000}, {"instrument": "SPX", "mid_signal": 729100, "gamma_signal": 172632, "vega_signal": 2954145, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762330000}, {"instrument": "SPX", "mid_signal": -13664765, "gamma_signal": 736236, "vega_signal": 62289624, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762330000}, {"instrument": "SPX", "mid_signal": 1456875, "gamma_signal": 315270, "vega_signal": 16846592, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762335000}, {"instrument": "SPX", "mid_signal": 9318406, "gamma_signal": -2011084, "vega_signal": -62781830, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762335000}, {"instrument": "SPX", "mid_signal": 12609407, "gamma_signal": 1308747, "vega_signal": -13776176, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762340000}, {"instrument": "SPX", "mid_signal": 4928847, "gamma_signal": -252980, "vega_signal": -5205863, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762340000}, {"instrument": "SPX", "mid_signal": -11782043, "gamma_signal": -413311, "vega_signal": -33672314, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762345000}, {"instrument": "SPX", "mid_signal": -164701, "gamma_signal": 29303, "vega_signal": 82365580, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762345000}, {"instrument": "SPX", "mid_signal": 7338276, "gamma_signal": 322307, "vega_signal": 8273730, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762350000}, {"instrument": "SPX", "mid_signal": -17808514, "gamma_signal": 996642, "vega_signal": 111330628, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762350000}, {"instrument": "SPX", "mid_signal": -7670468, "gamma_signal": -365023, "vega_signal": -24404655, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762355000}, {"instrument": "SPX", "mid_signal": 35156, "gamma_signal": 10150, "vega_signal": 10815106, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762355000}, {"instrument": "SPX", "mid_signal": -1505897, "gamma_signal": -528088, "vega_signal": 45591500, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762360000}, {"instrument": "SPX", "mid_signal": 8185215, "gamma_signal": -604930, "vega_signal": -11168835, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762360000}, {"instrument": "SPX", "mid_signal": -13354897, "gamma_signal": -870646, "vega_signal": -12419938, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762365000}, {"instrument": "SPX", "mid_signal": 10541306, "gamma_signal": -419461, "vega_signal": -3050628, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762365000}, {"instrument": "SPX", "mid_signal": -5400729, "gamma_signal": -59432, "vega_signal": -21631151, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762370000}, {"instrument": "SPX", "mid_signal": -9125752, "gamma_signal": 1365583, "vega_signal": -358324454, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762370000}, {"instrument": "SPX", "mid_signal": 8769804, "gamma_signal": 806511, "vega_signal": 3644286, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762375000}, {"instrument": "SPX", "mid_signal": 30800004, "gamma_signal": -1825731, "vega_signal": 5623642, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762375000}, {"instrument": "SPX", "mid_signal": 1202500, "gamma_signal": 32997, "vega_signal": 367534, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775762380000}, {"instrument": "SPX", "mid_signal": 10825982, "gamma_signal": -626442, "vega_signal": -98586440, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762380000}, {"instrument": "SPX", "mid_signal": 1157250, "gamma_signal": -189756, "vega_signal": -2733005, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775762385000}, {"instrument": "SPX", "mid_signal": 2631750, "gamma_signal": -286257, "vega_signal": -15945631, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762385000}, {"instrument": "SPX", "mid_signal": 5870943, "gamma_signal": 338978, "vega_signal": 2530383, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762390000}, {"instrument": "SPX", "mid_signal": -141327, "gamma_signal": -107404, "vega_signal": -28353650, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762390000}, {"instrument": "SPX", "mid_signal": -4426208, "gamma_signal": -419730, "vega_signal": -3536614, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762395000}, {"instrument": "SPX", "mid_signal": 1069585, "gamma_signal": -172486, "vega_signal": 3144044, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762395000}, {"instrument": "SPX", "mid_signal": -1615864, "gamma_signal": -269311, "vega_signal": -1028854, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762400000}, {"instrument": "SPX", "mid_signal": 2450433, "gamma_signal": -95971, "vega_signal": -13783226, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762400000}, {"instrument": "SPX", "mid_signal": -10872224, "gamma_signal": -566109, "vega_signal": -4323405, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762405000}, {"instrument": "SPX", "mid_signal": -16350652, "gamma_signal": 1123211, "vega_signal": -1623983, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762405000}, {"instrument": "SPX", "mid_signal": 15404762, "gamma_signal": 961581, "vega_signal": 21341662, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762410000}, {"instrument": "SPX", "mid_signal": 31915340, "gamma_signal": -1390412, "vega_signal": -34763668, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762410000}, {"instrument": "SPX", "mid_signal": -16655912, "gamma_signal": -1001249, "vega_signal": -1559458, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762415000}, {"instrument": "SPX", "mid_signal": -6879736, "gamma_signal": -78122, "vega_signal": 2153153, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762415000}, {"instrument": "SPX", "mid_signal": -1065840, "gamma_signal": -53356, "vega_signal": -13070845, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762420000}, {"instrument": "SPX", "mid_signal": 4100956, "gamma_signal": 69255, "vega_signal": -829211, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762420000}, {"instrument": "SPX", "mid_signal": 22117369, "gamma_signal": 1600165, "vega_signal": -1133514, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762425000}, {"instrument": "SPX", "mid_signal": 65399113, "gamma_signal": -3910761, "vega_signal": -161108348, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762425000}, {"instrument": "SPX", "mid_signal": -2482073, "gamma_signal": -235153, "vega_signal": 930586, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762430000}, {"instrument": "SPX", "mid_signal": -31228573, "gamma_signal": 2051344, "vega_signal": 19986820, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762430000}, {"instrument": "SPX", "mid_signal": -16674655, "gamma_signal": -767976, "vega_signal": -34594031, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762435000}, {"instrument": "SPX", "mid_signal": 9129728, "gamma_signal": -627484, "vega_signal": -77825590, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762435000}, {"instrument": "SPX", "mid_signal": -9567870, "gamma_signal": -778544, "vega_signal": 9561219, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762440000}, {"instrument": "SPX", "mid_signal": -6982186, "gamma_signal": 752961, "vega_signal": 4215861, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762440000}, {"instrument": "SPX", "mid_signal": 3678278, "gamma_signal": 184601, "vega_signal": 12609404, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762445000}, {"instrument": "SPX", "mid_signal": 12292800, "gamma_signal": -436417, "vega_signal": -5236435, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762445000}, {"instrument": "SPX", "mid_signal": -12402103, "gamma_signal": -1603340, "vega_signal": 43009508, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762450000}, {"instrument": "SPX", "mid_signal": 1144377, "gamma_signal": 383686, "vega_signal": 60440658, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762450000}, {"instrument": "SPX", "mid_signal": 26056242, "gamma_signal": 1309085, "vega_signal": 9544880, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762455000}, {"instrument": "SPX", "mid_signal": 1719229, "gamma_signal": -333828, "vega_signal": 1605066, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762455000}, {"instrument": "SPX", "mid_signal": -8556251, "gamma_signal": -481872, "vega_signal": -52844599, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762460000}, {"instrument": "SPX", "mid_signal": -2866012, "gamma_signal": 345025, "vega_signal": 46242312, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762460000}, {"instrument": "SPX", "mid_signal": -18077374, "gamma_signal": -1138961, "vega_signal": -166038491, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762465000}, {"instrument": "SPX", "mid_signal": -7181336, "gamma_signal": 474591, "vega_signal": 46547299, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762465000}, {"instrument": "SPX", "mid_signal": 2175892, "gamma_signal": -319266, "vega_signal": -21765503, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775762470000}, {"instrument": "SPX", "mid_signal": 2064946, "gamma_signal": -126043, "vega_signal": 183085714, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775762470000}, {"instrument": "SPX", "mid_signal": -1308711, "gamma_signal": -352286, "vega_signal": -36329652, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762475000}, {"instrument": "SPX", "mid_signal": 30827586, "gamma_signal": -674615, "vega_signal": -33488439, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762475000}, {"instrument": "SPX", "mid_signal": -2485778, "gamma_signal": -264148, "vega_signal": -7046525, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762480000}, {"instrument": "SPX", "mid_signal": -14368791, "gamma_signal": 584749, "vega_signal": 16828627, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762480000}, {"instrument": "SPX", "mid_signal": -1123000, "gamma_signal": 399173, "vega_signal": -36716693, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762485000}, {"instrument": "SPX", "mid_signal": -2764631, "gamma_signal": 541715, "vega_signal": -18195635, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762485000}, {"instrument": "SPX", "mid_signal": 2365169, "gamma_signal": 42982, "vega_signal": 57912034, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762490000}, {"instrument": "SPX", "mid_signal": 6346196, "gamma_signal": -343680, "vega_signal": -38683675, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762490000}, {"instrument": "SPX", "mid_signal": -109941, "gamma_signal": -112061, "vega_signal": -20554075, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762495000}, {"instrument": "SPX", "mid_signal": -2335133, "gamma_signal": 102598, "vega_signal": 6584088, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762495000}, {"instrument": "SPX", "mid_signal": 9953316, "gamma_signal": 1261426, "vega_signal": 12045853, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762500000}, {"instrument": "SPX", "mid_signal": 29646875, "gamma_signal": -2005421, "vega_signal": -102493438, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762500000}, {"instrument": "SPX", "mid_signal": 582878, "gamma_signal": 250987, "vega_signal": -26063004, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762505000}, {"instrument": "SPX", "mid_signal": -669680, "gamma_signal": 70067, "vega_signal": -18463322, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762505000}, {"instrument": "SPX", "mid_signal": -1354807, "gamma_signal": -86002, "vega_signal": -26982730, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762510000}, {"instrument": "SPX", "mid_signal": -3528835, "gamma_signal": 402691, "vega_signal": 4797980, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762510000}, {"instrument": "SPX", "mid_signal": 13939129, "gamma_signal": 391500, "vega_signal": 21471306, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762515000}, {"instrument": "SPX", "mid_signal": 2483828, "gamma_signal": 22757, "vega_signal": -10892064, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762515000}, {"instrument": "SPX", "mid_signal": -2964960, "gamma_signal": -103261, "vega_signal": -18172052, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762520000}, {"instrument": "SPX", "mid_signal": 2840131, "gamma_signal": -243119, "vega_signal": 440183, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762520000}, {"instrument": "SPX", "mid_signal": -19944151, "gamma_signal": -1658103, "vega_signal": 10830820, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775762525000}, {"instrument": "SPX", "mid_signal": -22616127, "gamma_signal": 1187343, "vega_signal": 58265066, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775762525000}, {"instrument": "SPX", "mid_signal": -34444687, "gamma_signal": -2536915, "vega_signal": -25819793, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762530000}, {"instrument": "SPX", "mid_signal": -7043941, "gamma_signal": 1122956, "vega_signal": 8066047, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775762530000}, {"instrument": "SPX", "mid_signal": -2528284, "gamma_signal": -379994, "vega_signal": 24162045, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775762535000}, {"instrument": "SPX", "mid_signal": -36113701, "gamma_signal": 3590648, "vega_signal": 24280722, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762535000}, {"instrument": "SPX", "mid_signal": 51567073, "gamma_signal": 4092932, "vega_signal": 67969258, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775762540000}, {"instrument": "SPX", "mid_signal": 7509634, "gamma_signal": -394501, "vega_signal": -442936428, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775762540000}, {"instrument": "SPX", "mid_signal": 31007717, "gamma_signal": 2379747, "vega_signal": 24376330, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762545000}, {"instrument": "SPX", "mid_signal": 3836683, "gamma_signal": -136325, "vega_signal": -3838932, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762545000}, {"instrument": "SPX", "mid_signal": -1377455, "gamma_signal": -426788, "vega_signal": -22917864, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762550000}, {"instrument": "SPX", "mid_signal": 6640450, "gamma_signal": -443917, "vega_signal": -4775079, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762550000}, {"instrument": "SPX", "mid_signal": 7127108, "gamma_signal": 537410, "vega_signal": 4415460, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762555000}, {"instrument": "SPX", "mid_signal": -15053877, "gamma_signal": 1783793, "vega_signal": 28295892, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762555000}, {"instrument": "SPX", "mid_signal": -1816807, "gamma_signal": 35612, "vega_signal": -98234254, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775762560000}, {"instrument": "SPX", "mid_signal": 5375183, "gamma_signal": -81886, "vega_signal": 3380104, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775762560000}, {"instrument": "SPX", "mid_signal": -2808971, "gamma_signal": -190016, "vega_signal": -74478887, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775762565000}, {"instrument": "SPX", "mid_signal": 1390853, "gamma_signal": -172041, "vega_signal": -2958004, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762565000}, {"instrument": "SPX", "mid_signal": 18624787, "gamma_signal": 1526408, "vega_signal": 55201806, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762570000}, {"instrument": "SPX", "mid_signal": 479440, "gamma_signal": -120043, "vega_signal": -8632465, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762570000}, {"instrument": "SPX", "mid_signal": -2616174, "gamma_signal": -389454, "vega_signal": -3847171, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762575000}, {"instrument": "SPX", "mid_signal": 4511551, "gamma_signal": -372438, "vega_signal": -13263949, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762575000}, {"instrument": "SPX", "mid_signal": 14631220, "gamma_signal": 1146314, "vega_signal": 1357989, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762580000}, {"instrument": "SPX", "mid_signal": 1345758, "gamma_signal": -116332, "vega_signal": -3264949, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762580000}, {"instrument": "SPX", "mid_signal": 3192521, "gamma_signal": 357207, "vega_signal": 11951233, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762585000}, {"instrument": "SPX", "mid_signal": 31602684, "gamma_signal": -2796606, "vega_signal": -30170486, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762585000}, {"instrument": "SPX", "mid_signal": 9936643, "gamma_signal": 480900, "vega_signal": -24994303, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762590000}, {"instrument": "SPX", "mid_signal": -10494618, "gamma_signal": 342550, "vega_signal": 259726306, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762590000}, {"instrument": "SPX", "mid_signal": 7123656, "gamma_signal": 269311, "vega_signal": 172377638, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762595000}, {"instrument": "SPX", "mid_signal": 5632074, "gamma_signal": -197413, "vega_signal": 125006011, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762595000}, {"instrument": "SPX", "mid_signal": -4814322, "gamma_signal": -169705, "vega_signal": -220551685, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762600000}, {"instrument": "SPX", "mid_signal": 32166977, "gamma_signal": -1109998, "vega_signal": 10608549, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762600000}, {"instrument": "SPX", "mid_signal": 22072578, "gamma_signal": 1492620, "vega_signal": 57383840, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762605000}, {"instrument": "SPX", "mid_signal": -2703704, "gamma_signal": -126546, "vega_signal": 146836049, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762605000}, {"instrument": "SPX", "mid_signal": 13435258, "gamma_signal": 816888, "vega_signal": 104640561, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762610000}, {"instrument": "SPX", "mid_signal": 18042551, "gamma_signal": -1326674, "vega_signal": 29255189, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762610000}, {"instrument": "SPX", "mid_signal": -4730365, "gamma_signal": -727064, "vega_signal": 49160193, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762615000}, {"instrument": "SPX", "mid_signal": -2430588, "gamma_signal": 61437, "vega_signal": 10163419, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762615000}, {"instrument": "SPX", "mid_signal": -5056478, "gamma_signal": -465128, "vega_signal": -2398339, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762620000}, {"instrument": "SPX", "mid_signal": 17692661, "gamma_signal": -1219916, "vega_signal": 4964632, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762620000}, {"instrument": "SPX", "mid_signal": 12087472, "gamma_signal": 907306, "vega_signal": 16861405, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762625000}, {"instrument": "SPX", "mid_signal": 14572653, "gamma_signal": -808708, "vega_signal": -21522541, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775762625000}, {"instrument": "SPX", "mid_signal": 2019299, "gamma_signal": -6973, "vega_signal": 7613094, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762630000}, {"instrument": "SPX", "mid_signal": 4219855, "gamma_signal": -37243, "vega_signal": 24775851, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762630000}, {"instrument": "SPX", "mid_signal": -2159064, "gamma_signal": -82507, "vega_signal": -270289, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762635000}, {"instrument": "SPX", "mid_signal": -3793302, "gamma_signal": 285385, "vega_signal": -29299052, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762635000}, {"instrument": "SPX", "mid_signal": -3621969, "gamma_signal": 16098, "vega_signal": 1145557, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762640000}, {"instrument": "SPX", "mid_signal": 4011188, "gamma_signal": -213585, "vega_signal": -38382297, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762640000}, {"instrument": "SPX", "mid_signal": 14813917, "gamma_signal": 1320963, "vega_signal": 16153504, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775762645000}, {"instrument": "SPX", "mid_signal": 23456279, "gamma_signal": -1521191, "vega_signal": -63835755, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775762645000}, {"instrument": "SPX", "mid_signal": -2088364, "gamma_signal": -239213, "vega_signal": 70133, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775762650000}, {"instrument": "SPX", "mid_signal": 1489692, "gamma_signal": -297119, "vega_signal": -7468751, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775762650000}, {"instrument": "SPX", "mid_signal": -2495760, "gamma_signal": -17582, "vega_signal": 983024, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775762655000}, {"instrument": "SPX", "mid_signal": 5218756, "gamma_signal": -272839, "vega_signal": -12286373, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775762655000}, {"instrument": "SPX", "mid_signal": -1594643, "gamma_signal": -175380, "vega_signal": 2493916, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762660000}, {"instrument": "SPX", "mid_signal": -5889462, "gamma_signal": 158646, "vega_signal": 28941936, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762660000}, {"instrument": "SPX", "mid_signal": 8023287, "gamma_signal": 940281, "vega_signal": 35078979, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762665000}, {"instrument": "SPX", "mid_signal": -1151703, "gamma_signal": 738255, "vega_signal": -84831755, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775762665000}, {"instrument": "SPX", "mid_signal": -423589, "gamma_signal": -3817, "vega_signal": 20622421, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762670000}, {"instrument": "SPX", "mid_signal": -5805828, "gamma_signal": 415343, "vega_signal": 1807912, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762670000}, {"instrument": "SPX", "mid_signal": 1901231, "gamma_signal": 8340, "vega_signal": 9539656, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762675000}, {"instrument": "SPX", "mid_signal": -1100499, "gamma_signal": -38534, "vega_signal": -10368601, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762675000}, {"instrument": "SPX", "mid_signal": 5040562, "gamma_signal": 409658, "vega_signal": 18572519, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762680000}, {"instrument": "SPX", "mid_signal": -1069269, "gamma_signal": 129634, "vega_signal": 527575, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762680000}, {"instrument": "SPX", "mid_signal": 2408335, "gamma_signal": 116039, "vega_signal": 7569525, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762685000}, {"instrument": "SPX", "mid_signal": 333903, "gamma_signal": 20488, "vega_signal": 15257826, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762685000}, {"instrument": "SPX", "mid_signal": 16651081, "gamma_signal": 993171, "vega_signal": 5899348, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775762690000}, {"instrument": "SPX", "mid_signal": 12714921, "gamma_signal": -456262, "vega_signal": -179934206, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775762690000}, {"instrument": "SPX", "mid_signal": 6154590, "gamma_signal": 298946, "vega_signal": 19365884, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775762695000}, {"instrument": "SPX", "mid_signal": -2520533, "gamma_signal": 78943, "vega_signal": 5547164, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775762695000}, {"instrument": "SPX", "mid_signal": 2884642, "gamma_signal": 181365, "vega_signal": -11434588, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762700000}, {"instrument": "SPX", "mid_signal": -1455173, "gamma_signal": 93618, "vega_signal": 3998497, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762700000}, {"instrument": "SPX", "mid_signal": 16648210, "gamma_signal": 462363, "vega_signal": 34839138, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762705000}, {"instrument": "SPX", "mid_signal": 8438355, "gamma_signal": -835573, "vega_signal": 3392900, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762705000}, {"instrument": "SPX", "mid_signal": 14162826, "gamma_signal": 636728, "vega_signal": 21293198, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762710000}, {"instrument": "SPX", "mid_signal": 13393085, "gamma_signal": -1468515, "vega_signal": -10299060, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762710000}, {"instrument": "SPX", "mid_signal": 2823084, "gamma_signal": 2312, "vega_signal": 16500421, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762715000}, {"instrument": "SPX", "mid_signal": -1237240, "gamma_signal": 19180, "vega_signal": -225797, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762715000}, {"instrument": "SPX", "mid_signal": 65779974, "gamma_signal": 3632120, "vega_signal": 143300645, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762720000}, {"instrument": "SPX", "mid_signal": 39846814, "gamma_signal": -3523402, "vega_signal": 61604893, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762720000}, {"instrument": "SPX", "mid_signal": -19737934, "gamma_signal": -905078, "vega_signal": -28598720, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762725000}, {"instrument": "SPX", "mid_signal": -9085897, "gamma_signal": -128191, "vega_signal": 96365531, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775762725000}, {"instrument": "SPX", "mid_signal": 11983641, "gamma_signal": 500597, "vega_signal": 9317458, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762730000}, {"instrument": "SPX", "mid_signal": 8657407, "gamma_signal": -976740, "vega_signal": 20468769, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762730000}, {"instrument": "SPX", "mid_signal": -6900266, "gamma_signal": 426799, "vega_signal": -13635953, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762735000}, {"instrument": "SPX", "mid_signal": -971179, "gamma_signal": -338905, "vega_signal": -12153720, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762735000}, {"instrument": "SPX", "mid_signal": 1329575, "gamma_signal": 535174, "vega_signal": 56044458, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762740000}, {"instrument": "SPX", "mid_signal": 4440091, "gamma_signal": -455953, "vega_signal": -81610384, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762740000}, {"instrument": "SPX", "mid_signal": 9151512, "gamma_signal": 359491, "vega_signal": 64181663, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762745000}, {"instrument": "SPX", "mid_signal": -11615605, "gamma_signal": -18389, "vega_signal": 456723786, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762745000}, {"instrument": "SPX", "mid_signal": 6553485, "gamma_signal": 388443, "vega_signal": 10268182, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762750000}, {"instrument": "SPX", "mid_signal": 4908629, "gamma_signal": -448659, "vega_signal": 6504478, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762750000}, {"instrument": "SPX", "mid_signal": -9051297, "gamma_signal": -488514, "vega_signal": -6007700, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762755000}, {"instrument": "SPX", "mid_signal": 15648917, "gamma_signal": -1412597, "vega_signal": 2311532, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762755000}, {"instrument": "SPX", "mid_signal": -14537923, "gamma_signal": -750287, "vega_signal": -5195290, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762760000}, {"instrument": "SPX", "mid_signal": -14508904, "gamma_signal": 893006, "vega_signal": 29369710, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762760000}, {"instrument": "SPX", "mid_signal": -9112424, "gamma_signal": -139267, "vega_signal": 12759629, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762765000}, {"instrument": "SPX", "mid_signal": 3885773, "gamma_signal": -223347, "vega_signal": -3872348, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762765000}, {"instrument": "SPX", "mid_signal": 50564028, "gamma_signal": 5011176, "vega_signal": 39485068, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762770000}, {"instrument": "SPX", "mid_signal": 5380037, "gamma_signal": -555512, "vega_signal": -3814623, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775762770000}, {"instrument": "SPX", "mid_signal": 5390682, "gamma_signal": 485221, "vega_signal": 7396408, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762775000}, {"instrument": "SPX", "mid_signal": -5314983, "gamma_signal": 115532, "vega_signal": 123005865, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762775000}, {"instrument": "SPX", "mid_signal": -25946622, "gamma_signal": -2473319, "vega_signal": 1744451, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762780000}, {"instrument": "SPX", "mid_signal": -2400776, "gamma_signal": 417136, "vega_signal": -174365177, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762780000}, {"instrument": "SPX", "mid_signal": -2470224, "gamma_signal": 39062, "vega_signal": 35701, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762785000}, {"instrument": "SPX", "mid_signal": 3907520, "gamma_signal": -841030, "vega_signal": 280358472, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762785000}, {"instrument": "SPX", "mid_signal": -42933761, "gamma_signal": -2903809, "vega_signal": 76208713, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762790000}, {"instrument": "SPX", "mid_signal": -35205692, "gamma_signal": 2496857, "vega_signal": 30125913, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762790000}, {"instrument": "SPX", "mid_signal": 9051226, "gamma_signal": 273995, "vega_signal": 62206068, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762795000}, {"instrument": "SPX", "mid_signal": 20211778, "gamma_signal": 632679, "vega_signal": -666689414, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762795000}, {"instrument": "SPX", "mid_signal": 5285868, "gamma_signal": 366210, "vega_signal": 10314492, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775762800000}, {"instrument": "SPX", "mid_signal": -969974, "gamma_signal": 88668, "vega_signal": 11807466, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775762800000}, {"instrument": "SPX", "mid_signal": -3960594, "gamma_signal": -458311, "vega_signal": 36603666, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762805000}, {"instrument": "SPX", "mid_signal": -3338464, "gamma_signal": 204146, "vega_signal": -8882563, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762805000}, {"instrument": "SPX", "mid_signal": 2253555, "gamma_signal": 224216, "vega_signal": -92905, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762810000}, {"instrument": "SPX", "mid_signal": -2043778, "gamma_signal": 152337, "vega_signal": 7408090, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762810000}, {"instrument": "SPX", "mid_signal": 29020703, "gamma_signal": 2327900, "vega_signal": -147301629, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762815000}, {"instrument": "SPX", "mid_signal": 9980765, "gamma_signal": -605699, "vega_signal": -93054607, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762815000}, {"instrument": "SPX", "mid_signal": -26154854, "gamma_signal": -1799719, "vega_signal": -55331456, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762820000}, {"instrument": "SPX", "mid_signal": -1459464, "gamma_signal": 573759, "vega_signal": -25495391, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762820000}, {"instrument": "SPX", "mid_signal": -2064369, "gamma_signal": -17271, "vega_signal": 15096337, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762825000}, {"instrument": "SPX", "mid_signal": -6890751, "gamma_signal": 501402, "vega_signal": 63842591, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762825000}, {"instrument": "SPX", "mid_signal": 3840062, "gamma_signal": 335017, "vega_signal": 29273758, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762830000}, {"instrument": "SPX", "mid_signal": -6763666, "gamma_signal": 625202, "vega_signal": -10522926, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762830000}, {"instrument": "SPX", "mid_signal": -3380189, "gamma_signal": -72847, "vega_signal": 1583416, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762835000}, {"instrument": "SPX", "mid_signal": 599744, "gamma_signal": -135985, "vega_signal": 873495, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762835000}, {"instrument": "SPX", "mid_signal": -740120, "gamma_signal": -46946, "vega_signal": 30197, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762840000}, {"instrument": "SPX", "mid_signal": -9930970, "gamma_signal": 1393292, "vega_signal": 8972152, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762840000}, {"instrument": "SPX", "mid_signal": 20096068, "gamma_signal": 1323876, "vega_signal": 10112246, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762845000}, {"instrument": "SPX", "mid_signal": -8303167, "gamma_signal": 423499, "vega_signal": 7591973, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762845000}, {"instrument": "SPX", "mid_signal": -12309950, "gamma_signal": -1093718, "vega_signal": -12988315, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762850000}, {"instrument": "SPX", "mid_signal": 2634347, "gamma_signal": -146285, "vega_signal": -5143636, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762850000}, {"instrument": "SPX", "mid_signal": 3362109, "gamma_signal": 193817, "vega_signal": 63479729, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762855000}, {"instrument": "SPX", "mid_signal": 2340303, "gamma_signal": -220110, "vega_signal": 10967475, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762855000}, {"instrument": "SPX", "mid_signal": -13782277, "gamma_signal": -1119716, "vega_signal": 2410507, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762860000}, {"instrument": "SPX", "mid_signal": 12824063, "gamma_signal": -1048148, "vega_signal": 72616787, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762860000}, {"instrument": "SPX", "mid_signal": -3564000, "gamma_signal": -298125, "vega_signal": -8051634, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762865000}, {"instrument": "SPX", "mid_signal": -5386316, "gamma_signal": 167514, "vega_signal": 102743926, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762865000}, {"instrument": "SPX", "mid_signal": 21175319, "gamma_signal": 1429851, "vega_signal": 17112845, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762870000}, {"instrument": "SPX", "mid_signal": 1469577, "gamma_signal": -320149, "vega_signal": 7475538, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762870000}, {"instrument": "SPX", "mid_signal": -12500276, "gamma_signal": -1084276, "vega_signal": 10802511, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762875000}, {"instrument": "SPX", "mid_signal": 2003112, "gamma_signal": -39563, "vega_signal": -58307320, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762875000}, {"instrument": "SPX", "mid_signal": 1517577, "gamma_signal": 269126, "vega_signal": 1321712, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762880000}, {"instrument": "SPX", "mid_signal": -3558727, "gamma_signal": 140629, "vega_signal": 2018012, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762880000}, {"instrument": "SPX", "mid_signal": 26002180, "gamma_signal": 2210300, "vega_signal": 42437508, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762885000}, {"instrument": "SPX", "mid_signal": 5882799, "gamma_signal": -296729, "vega_signal": -7196944, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762885000}, {"instrument": "SPX", "mid_signal": 11389503, "gamma_signal": 284450, "vega_signal": -8817077, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762890000}, {"instrument": "SPX", "mid_signal": 4731750, "gamma_signal": -579733, "vega_signal": 46243119, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762890000}, {"instrument": "SPX", "mid_signal": -30760702, "gamma_signal": -1460446, "vega_signal": -306292486, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762895000}, {"instrument": "SPX", "mid_signal": -13462343, "gamma_signal": 981965, "vega_signal": 5583225, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762895000}, {"instrument": "SPX", "mid_signal": -27462446, "gamma_signal": -1412827, "vega_signal": 13014807, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775762900000}, {"instrument": "SPX", "mid_signal": -7888916, "gamma_signal": 398233, "vega_signal": 21806878, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775762900000}, {"instrument": "SPX", "mid_signal": 39746951, "gamma_signal": 3565891, "vega_signal": 29430455, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762905000}, {"instrument": "SPX", "mid_signal": -503645, "gamma_signal": 169970, "vega_signal": -6602113, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762905000}, {"instrument": "SPX", "mid_signal": -22711682, "gamma_signal": -1232719, "vega_signal": -9638123, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762910000}, {"instrument": "SPX", "mid_signal": 584206, "gamma_signal": 76803, "vega_signal": 40024413, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762910000}, {"instrument": "SPX", "mid_signal": -858985, "gamma_signal": -159960, "vega_signal": -5467562, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762915000}, {"instrument": "SPX", "mid_signal": 2377991, "gamma_signal": -209830, "vega_signal": -8555921, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762915000}, {"instrument": "SPX", "mid_signal": -1397621, "gamma_signal": -138972, "vega_signal": -2015227, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762920000}, {"instrument": "SPX", "mid_signal": -1395131, "gamma_signal": 94413, "vega_signal": 7719761, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762920000}, {"instrument": "SPX", "mid_signal": 3806021, "gamma_signal": 157292, "vega_signal": 53796854, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775762925000}, {"instrument": "SPX", "mid_signal": -1745866, "gamma_signal": 134088, "vega_signal": -31708169, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762925000}, {"instrument": "SPX", "mid_signal": 16197842, "gamma_signal": 996273, "vega_signal": 1113672, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762930000}, {"instrument": "SPX", "mid_signal": 27946325, "gamma_signal": -2762133, "vega_signal": 121379899, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762930000}, {"instrument": "SPX", "mid_signal": -1712085, "gamma_signal": -115561, "vega_signal": 26442721, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762935000}, {"instrument": "SPX", "mid_signal": -1658175, "gamma_signal": 152895, "vega_signal": 4480034, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762935000}, {"instrument": "SPX", "mid_signal": -24494193, "gamma_signal": -1630407, "vega_signal": 34213580, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762940000}, {"instrument": "SPX", "mid_signal": -13014878, "gamma_signal": 815744, "vega_signal": 49118080, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762940000}, {"instrument": "SPX", "mid_signal": 3826114, "gamma_signal": 239369, "vega_signal": 12369107, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762945000}, {"instrument": "SPX", "mid_signal": -128686, "gamma_signal": -6478, "vega_signal": 23399553, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762945000}, {"instrument": "SPX", "mid_signal": 16224096, "gamma_signal": 1129639, "vega_signal": 24231184, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762950000}, {"instrument": "SPX", "mid_signal": -1739794, "gamma_signal": -32654, "vega_signal": 20008047, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762950000}, {"instrument": "SPX", "mid_signal": -2387142, "gamma_signal": 36316, "vega_signal": -1336614, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762955000}, {"instrument": "SPX", "mid_signal": 14530394, "gamma_signal": -1605233, "vega_signal": -20404580, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762955000}, {"instrument": "SPX", "mid_signal": -1597031, "gamma_signal": -128750, "vega_signal": -8180512, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762960000}, {"instrument": "SPX", "mid_signal": -2333001, "gamma_signal": 12069, "vega_signal": 17287831, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762960000}, {"instrument": "SPX", "mid_signal": 4413343, "gamma_signal": 268032, "vega_signal": -1968706, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775762965000}, {"instrument": "SPX", "mid_signal": 5740246, "gamma_signal": -329245, "vega_signal": -12731369, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775762965000}, {"instrument": "SPX", "mid_signal": -23091105, "gamma_signal": -1149545, "vega_signal": -28748599, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775762970000}, {"instrument": "SPX", "mid_signal": 809192, "gamma_signal": 241424, "vega_signal": -89970317, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775762970000}, {"instrument": "SPX", "mid_signal": -31150858, "gamma_signal": -1400357, "vega_signal": 25590127, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775762975000}, {"instrument": "SPX", "mid_signal": -11325416, "gamma_signal": 913570, "vega_signal": 17178908, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775762975000}, {"instrument": "SPX", "mid_signal": 5875938, "gamma_signal": 534811, "vega_signal": -33439539, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762980000}, {"instrument": "SPX", "mid_signal": -1672908, "gamma_signal": 205913, "vega_signal": 156034195, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762980000}, {"instrument": "SPX", "mid_signal": -1988917, "gamma_signal": -283902, "vega_signal": -3190303, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762985000}, {"instrument": "SPX", "mid_signal": 6005571, "gamma_signal": -105015, "vega_signal": 4440168, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762985000}, {"instrument": "SPX", "mid_signal": -4615564, "gamma_signal": -145851, "vega_signal": 14438181, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775762990000}, {"instrument": "SPX", "mid_signal": 699062, "gamma_signal": 184408, "vega_signal": -117549418, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775762990000}, {"instrument": "SPX", "mid_signal": 21134784, "gamma_signal": 2116826, "vega_signal": 16170407, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775762995000}, {"instrument": "SPX", "mid_signal": 2209030, "gamma_signal": -83890, "vega_signal": 9227373, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775762995000}, {"instrument": "SPX", "mid_signal": -17702686, "gamma_signal": -1266880, "vega_signal": 19822061, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775763000000}, {"instrument": "SPX", "mid_signal": 12031198, "gamma_signal": -581880, "vega_signal": -14275698, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775763000000}, {"instrument": "SPX", "mid_signal": 21533399, "gamma_signal": 1413857, "vega_signal": 10742958, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775763005000}, {"instrument": "SPX", "mid_signal": -1411291, "gamma_signal": 221432, "vega_signal": 24776935, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775763005000}, {"instrument": "SPX", "mid_signal": 5430772, "gamma_signal": 114016, "vega_signal": 24630784, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775763010000}, {"instrument": "SPX", "mid_signal": 35747387, "gamma_signal": -2765004, "vega_signal": -62748428, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775763010000}, {"instrument": "SPX", "mid_signal": -11024008, "gamma_signal": -153024, "vega_signal": -3859093, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775763015000}, {"instrument": "SPX", "mid_signal": -4180323, "gamma_signal": 353204, "vega_signal": 12541885, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775763015000}, {"instrument": "SPX", "mid_signal": 2105776, "gamma_signal": 180226, "vega_signal": 6904178, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775763020000}, {"instrument": "SPX", "mid_signal": 10240071, "gamma_signal": -505498, "vega_signal": -21726544, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775763020000}, {"instrument": "SPX", "mid_signal": 27731118, "gamma_signal": 2014379, "vega_signal": 18247406, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775763025000}, {"instrument": "SPX", "mid_signal": 42518006, "gamma_signal": -3044641, "vega_signal": -29099332, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775763025000}, {"instrument": "SPX", "mid_signal": 32315757, "gamma_signal": 2139793, "vega_signal": 143100507, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763030000}, {"instrument": "SPX", "mid_signal": 30881754, "gamma_signal": -3451863, "vega_signal": -59803865, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775763030000}, {"instrument": "SPX", "mid_signal": -6836766, "gamma_signal": -1766165, "vega_signal": -33884852, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763035000}, {"instrument": "SPX", "mid_signal": 916866, "gamma_signal": -21396, "vega_signal": -2868112, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775763035000}, {"instrument": "SPX", "mid_signal": 15902358, "gamma_signal": 1523204, "vega_signal": 114668518, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763040000}, {"instrument": "SPX", "mid_signal": 3242445, "gamma_signal": -306920, "vega_signal": -17415599, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775763040000}, {"instrument": "SPX", "mid_signal": -8407435, "gamma_signal": -543155, "vega_signal": 18665599, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763045000}, {"instrument": "SPX", "mid_signal": 55998238, "gamma_signal": -4570194, "vega_signal": -220103750, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763045000}, {"instrument": "SPX", "mid_signal": -1685330, "gamma_signal": -82666, "vega_signal": 4745020, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763050000}, {"instrument": "SPX", "mid_signal": -16679536, "gamma_signal": 1093565, "vega_signal": -31413592, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763050000}, {"instrument": "SPX", "mid_signal": 3146183, "gamma_signal": 13181, "vega_signal": 3963667, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763055000}, {"instrument": "SPX", "mid_signal": 4418103, "gamma_signal": -618045, "vega_signal": 272941, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763055000}, {"instrument": "SPX", "mid_signal": 15032316, "gamma_signal": 919002, "vega_signal": -8676461, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763060000}, {"instrument": "SPX", "mid_signal": 33547003, "gamma_signal": -2129660, "vega_signal": -281951386, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763060000}, {"instrument": "SPX", "mid_signal": -4638544, "gamma_signal": -489142, "vega_signal": 28555186, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775763065000}, {"instrument": "SPX", "mid_signal": 21903895, "gamma_signal": -1514880, "vega_signal": -18428854, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775763065000}, {"instrument": "SPX", "mid_signal": 6816794, "gamma_signal": -123538, "vega_signal": 42913817, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775763070000}, {"instrument": "SPX", "mid_signal": 10028210, "gamma_signal": -1308686, "vega_signal": -97174131, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775763070000}, {"instrument": "SPX", "mid_signal": -19608976, "gamma_signal": -1066348, "vega_signal": -72990969, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775763075000}, {"instrument": "SPX", "mid_signal": 15765156, "gamma_signal": -1248646, "vega_signal": -4111285, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775763075000}, {"instrument": "SPX", "mid_signal": -38583112, "gamma_signal": -2931597, "vega_signal": -39344448, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763080000}, {"instrument": "SPX", "mid_signal": 11511496, "gamma_signal": -809215, "vega_signal": -5707114, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763080000}, {"instrument": "SPX", "mid_signal": -21188833, "gamma_signal": -1242529, "vega_signal": -60096931, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763085000}, {"instrument": "SPX", "mid_signal": -29232619, "gamma_signal": 1628931, "vega_signal": 264950808, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763085000}, {"instrument": "SPX", "mid_signal": -3019921, "gamma_signal": -275955, "vega_signal": -6229739, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763090000}, {"instrument": "SPX", "mid_signal": -3897791, "gamma_signal": 301119, "vega_signal": -3664026, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775763090000}, {"instrument": "SPX", "mid_signal": -21934309, "gamma_signal": -1793818, "vega_signal": -20579519, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763095000}, {"instrument": "SPX", "mid_signal": 2082996, "gamma_signal": 227496, "vega_signal": 2560459, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775763095000}, {"instrument": "SPX", "mid_signal": -10051116, "gamma_signal": -529833, "vega_signal": -4889203, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763100000}, {"instrument": "SPX", "mid_signal": -16330725, "gamma_signal": 835135, "vega_signal": 72605647, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763100000}, {"instrument": "SPX", "mid_signal": -6519766, "gamma_signal": 69974, "vega_signal": 29034283, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763105000}, {"instrument": "SPX", "mid_signal": 12169776, "gamma_signal": -721634, "vega_signal": 22170412, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775763105000}, {"instrument": "SPX", "mid_signal": 30668132, "gamma_signal": 1646473, "vega_signal": 64565572, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763110000}, {"instrument": "SPX", "mid_signal": 29454099, "gamma_signal": -1999221, "vega_signal": -75283151, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763110000}, {"instrument": "SPX", "mid_signal": 845257, "gamma_signal": -16018, "vega_signal": 64817959, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775763115000}, {"instrument": "SPX", "mid_signal": 1429044, "gamma_signal": 100302, "vega_signal": -108887246, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775763115000}, {"instrument": "SPX", "mid_signal": 51295604, "gamma_signal": 4397077, "vega_signal": 28801656, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775763120000}, {"instrument": "SPX", "mid_signal": -18230734, "gamma_signal": 1492841, "vega_signal": 40684406, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775763120000}, {"instrument": "SPX", "mid_signal": 103685311, "gamma_signal": 6840830, "vega_signal": 133607211, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775763125000}, {"instrument": "SPX", "mid_signal": 73443238, "gamma_signal": -6000619, "vega_signal": -88041299, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775763125000}, {"instrument": "SPX", "mid_signal": 7289267, "gamma_signal": 2383464, "vega_signal": -235798483, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775763130000}, {"instrument": "SPX", "mid_signal": 6337026, "gamma_signal": -333574, "vega_signal": -189760494, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775763130000}, {"instrument": "SPX", "mid_signal": -5695771, "gamma_signal": -430998, "vega_signal": -18903055, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775763135000}, {"instrument": "SPX", "mid_signal": -3221048, "gamma_signal": -121017, "vega_signal": -3806576, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775763135000}, {"instrument": "SPX", "mid_signal": 54101057, "gamma_signal": 3004141, "vega_signal": 83505347, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775763140000}, {"instrument": "SPX", "mid_signal": -5212006, "gamma_signal": 569530, "vega_signal": -36679334, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775763140000}, {"instrument": "SPX", "mid_signal": 33960145, "gamma_signal": 2430943, "vega_signal": -27563422, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775763145000}, {"instrument": "SPX", "mid_signal": 5021337, "gamma_signal": -964286, "vega_signal": 48335938, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775763145000}, {"instrument": "SPX", "mid_signal": -28612963, "gamma_signal": -2459275, "vega_signal": -71400300, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775763150000}, {"instrument": "SPX", "mid_signal": 20523723, "gamma_signal": -1517505, "vega_signal": -40070987, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775763150000}, {"instrument": "SPX", "mid_signal": 5085158, "gamma_signal": 287399, "vega_signal": -62141127, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775763155000}, {"instrument": "SPX", "mid_signal": -3568472, "gamma_signal": -290106, "vega_signal": -29372554, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775763155000}, {"instrument": "SPX", "mid_signal": 22531873, "gamma_signal": 993954, "vega_signal": 70525984, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775763160000}, {"instrument": "SPX", "mid_signal": 14365283, "gamma_signal": -497005, "vega_signal": -79973715, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775763160000}, {"instrument": "SPX", "mid_signal": -9265757, "gamma_signal": -625978, "vega_signal": -22620497, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775763165000}, {"instrument": "SPX", "mid_signal": 10351088, "gamma_signal": -1027723, "vega_signal": -41616584, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775763165000}, {"instrument": "SPX", "mid_signal": -15888846, "gamma_signal": -1363447, "vega_signal": -42095128, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775763170000}, {"instrument": "SPX", "mid_signal": 55895960, "gamma_signal": -506214, "vega_signal": -224860489, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775763170000}, {"instrument": "SPX", "mid_signal": 13149557, "gamma_signal": 346824, "vega_signal": -46547756, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775763175000}, {"instrument": "SPX", "mid_signal": -4819008, "gamma_signal": 352114, "vega_signal": -7588438, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775763175000}, {"instrument": "SPX", "mid_signal": -4304580, "gamma_signal": -589322, "vega_signal": 16987034, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775763180000}, {"instrument": "SPX", "mid_signal": -2010254, "gamma_signal": 1328971, "vega_signal": -10453299, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775763180000}, {"instrument": "SPX", "mid_signal": 6399357, "gamma_signal": 403794, "vega_signal": 3066042, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775763185000}, {"instrument": "SPX", "mid_signal": -4282931, "gamma_signal": -22732, "vega_signal": -38829895, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775763185000}, {"instrument": "SPX", "mid_signal": 392628, "gamma_signal": -751992, "vega_signal": -8437425, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775763190000}, {"instrument": "SPX", "mid_signal": -3538917, "gamma_signal": -432323, "vega_signal": 70596414, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775763190000}, {"instrument": "SPX", "mid_signal": 116440595, "gamma_signal": 7687051, "vega_signal": 75461707, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775763195000}, {"instrument": "SPX", "mid_signal": 54798395, "gamma_signal": -4120319, "vega_signal": -75316477, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775763195000}, {"instrument": "SPX", "mid_signal": 14380941, "gamma_signal": 1064800, "vega_signal": -3660488, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775763200000}, {"instrument": "SPX", "mid_signal": -1038892, "gamma_signal": -14675, "vega_signal": 19458215, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775763200000}, {"instrument": "SPX", "mid_signal": 12969892, "gamma_signal": 1687559, "vega_signal": 1508476, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775763205000}, {"instrument": "SPX", "mid_signal": -18277169, "gamma_signal": 2171511, "vega_signal": -26316226, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775763205000}, {"instrument": "SPX", "mid_signal": 720690, "gamma_signal": 243494, "vega_signal": -5686328, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775763210000}, {"instrument": "SPX", "mid_signal": -3915324, "gamma_signal": 521514, "vega_signal": -40800713, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775763210000}, {"instrument": "SPX", "mid_signal": -54303492, "gamma_signal": -3445595, "vega_signal": -46856149, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775763215000}, {"instrument": "SPX", "mid_signal": -5696399, "gamma_signal": 474127, "vega_signal": -1570562, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775763215000}, {"instrument": "SPX", "mid_signal": 14041097, "gamma_signal": -1561726, "vega_signal": 128359254, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775763220000}, {"instrument": "SPX", "mid_signal": 11940315, "gamma_signal": -1004410, "vega_signal": 128736040, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775763220000}, {"instrument": "SPX", "mid_signal": -35859214, "gamma_signal": -1454101, "vega_signal": -14628184, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775763225000}, {"instrument": "SPX", "mid_signal": -30227767, "gamma_signal": 4793879, "vega_signal": -143792000, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775763225000}, {"instrument": "SPX", "mid_signal": 6447996, "gamma_signal": 337059, "vega_signal": -1094539, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775763230000}, {"instrument": "SPX", "mid_signal": 20121879, "gamma_signal": -334931, "vega_signal": -292408905, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775763230000}, {"instrument": "SPX", "mid_signal": -16142210, "gamma_signal": -1410659, "vega_signal": -24293549, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775763235000}, {"instrument": "SPX", "mid_signal": 13319973, "gamma_signal": -189093, "vega_signal": -36336958, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775763235000}, {"instrument": "SPX", "mid_signal": 3785548, "gamma_signal": 170906, "vega_signal": -21235796, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775763240000}, {"instrument": "SPX", "mid_signal": -19230437, "gamma_signal": 1797025, "vega_signal": 31944027, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775763240000}, {"instrument": "SPX", "mid_signal": 4013039, "gamma_signal": 1215635, "vega_signal": -14894656, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775763245000}, {"instrument": "SPX", "mid_signal": -35491627, "gamma_signal": 3499990, "vega_signal": 85170432, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775763245000}, {"instrument": "SPX", "mid_signal": -15312854, "gamma_signal": -843172, "vega_signal": -50201707, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775763250000}, {"instrument": "SPX", "mid_signal": 3971566, "gamma_signal": 147864, "vega_signal": 83732453, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775763250000}, {"instrument": "SPX", "mid_signal": -27783218, "gamma_signal": -1332919, "vega_signal": -39567463, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763255000}, {"instrument": "SPX", "mid_signal": -4033635, "gamma_signal": 173151, "vega_signal": 55604067, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763255000}, {"instrument": "SPX", "mid_signal": 6727231, "gamma_signal": 853406, "vega_signal": -29670502, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763260000}, {"instrument": "SPX", "mid_signal": -2207838, "gamma_signal": 559257, "vega_signal": 29100211, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763260000}, {"instrument": "SPX", "mid_signal": -20070477, "gamma_signal": -727227, "vega_signal": 1563439, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775763265000}, {"instrument": "SPX", "mid_signal": 1928030, "gamma_signal": 677795, "vega_signal": -181358688, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775763265000}, {"instrument": "SPX", "mid_signal": 5461518, "gamma_signal": 157190, "vega_signal": -7416176, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775763270000}, {"instrument": "SPX", "mid_signal": 9952718, "gamma_signal": -543771, "vega_signal": -270739340, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775763270000}, {"instrument": "SPX", "mid_signal": 9221029, "gamma_signal": -187761, "vega_signal": -19020201, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763275000}, {"instrument": "SPX", "mid_signal": 20506342, "gamma_signal": -1762493, "vega_signal": -22354804, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763275000}, {"instrument": "SPX", "mid_signal": -13504372, "gamma_signal": -404177, "vega_signal": -21053579, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763280000}, {"instrument": "SPX", "mid_signal": 16950745, "gamma_signal": -1366407, "vega_signal": -12185998, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763280000}, {"instrument": "SPX", "mid_signal": 3681639, "gamma_signal": 1064923, "vega_signal": -155235977, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763285000}, {"instrument": "SPX", "mid_signal": 30872254, "gamma_signal": -1627693, "vega_signal": -110338057, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763285000}, {"instrument": "SPX", "mid_signal": 2712792, "gamma_signal": 281884, "vega_signal": -22674236, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775763290000}, {"instrument": "SPX", "mid_signal": 4093550, "gamma_signal": -317944, "vega_signal": 3231040, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775763290000}, {"instrument": "SPX", "mid_signal": 25917072, "gamma_signal": 1471393, "vega_signal": -6707183, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763295000}, {"instrument": "SPX", "mid_signal": -5551615, "gamma_signal": 424392, "vega_signal": -19882545, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763295000}, {"instrument": "SPX", "mid_signal": 4935585, "gamma_signal": -26991, "vega_signal": 74978010, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763300000}, {"instrument": "SPX", "mid_signal": 3385214, "gamma_signal": -420460, "vega_signal": 24789533, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763300000}, {"instrument": "SPX", "mid_signal": -55973269, "gamma_signal": -2408157, "vega_signal": -80190883, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775763305000}, {"instrument": "SPX", "mid_signal": 1731115, "gamma_signal": 131343, "vega_signal": -21502019, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775763305000}, {"instrument": "SPX", "mid_signal": 27479222, "gamma_signal": 1509464, "vega_signal": 16518949, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775763310000}, {"instrument": "SPX", "mid_signal": 34915214, "gamma_signal": -2964327, "vega_signal": -65649795, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775763310000}, {"instrument": "SPX", "mid_signal": -43652495, "gamma_signal": -1814706, "vega_signal": -154229592, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763315000}, {"instrument": "SPX", "mid_signal": -14670708, "gamma_signal": 1095164, "vega_signal": 54781489, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763315000}, {"instrument": "SPX", "mid_signal": 17442825, "gamma_signal": 1621666, "vega_signal": -1095668, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763320000}, {"instrument": "SPX", "mid_signal": -23099465, "gamma_signal": -246253, "vega_signal": 86829318, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763320000}, {"instrument": "SPX", "mid_signal": -4076022, "gamma_signal": -492756, "vega_signal": 8534571, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763325000}, {"instrument": "SPX", "mid_signal": -4086337, "gamma_signal": 172122, "vega_signal": 9679834, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763325000}, {"instrument": "SPX", "mid_signal": -15547733, "gamma_signal": -698616, "vega_signal": 9070430, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763330000}, {"instrument": "SPX", "mid_signal": -13672659, "gamma_signal": 1586350, "vega_signal": 15795338, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763330000}, {"instrument": "SPX", "mid_signal": -258281, "gamma_signal": -28332, "vega_signal": -15353174, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763335000}, {"instrument": "SPX", "mid_signal": 10418800, "gamma_signal": -762508, "vega_signal": -14089818, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763335000}, {"instrument": "SPX", "mid_signal": 8737683, "gamma_signal": -54992, "vega_signal": 15960523, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763340000}, {"instrument": "SPX", "mid_signal": -8799368, "gamma_signal": 1636055, "vega_signal": 21590052, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763340000}, {"instrument": "SPX", "mid_signal": -307295, "gamma_signal": 340617, "vega_signal": -7336444, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763345000}, {"instrument": "SPX", "mid_signal": -19839038, "gamma_signal": 2301634, "vega_signal": -167813145, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763345000}, {"instrument": "SPX", "mid_signal": 10968770, "gamma_signal": 878162, "vega_signal": 34550830, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763350000}, {"instrument": "SPX", "mid_signal": -6849852, "gamma_signal": 197160, "vega_signal": 8840569, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763350000}, {"instrument": "SPX", "mid_signal": 4868950, "gamma_signal": 158545, "vega_signal": 88258008, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763355000}, {"instrument": "SPX", "mid_signal": -265267, "gamma_signal": -84704, "vega_signal": 12562187, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763355000}, {"instrument": "SPX", "mid_signal": -31768037, "gamma_signal": -1983804, "vega_signal": 74945409, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763360000}, {"instrument": "SPX", "mid_signal": -6136006, "gamma_signal": 559905, "vega_signal": 6117996, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763360000}, {"instrument": "SPX", "mid_signal": 2602741, "gamma_signal": 408666, "vega_signal": -6060209, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775763365000}, {"instrument": "SPX", "mid_signal": 2521177, "gamma_signal": 334304, "vega_signal": -277428462, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775763365000}, {"instrument": "SPX", "mid_signal": 7724321, "gamma_signal": -281446, "vega_signal": -19980867, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763370000}, {"instrument": "SPX", "mid_signal": 5186235, "gamma_signal": -166113, "vega_signal": -3584241, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763370000}, {"instrument": "SPX", "mid_signal": 5072342, "gamma_signal": 422981, "vega_signal": 9916154, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763375000}, {"instrument": "SPX", "mid_signal": 9752042, "gamma_signal": -411196, "vega_signal": 9118591, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763375000}, {"instrument": "SPX", "mid_signal": -9288192, "gamma_signal": -473797, "vega_signal": -836533, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775763380000}, {"instrument": "SPX", "mid_signal": -9204779, "gamma_signal": -197907, "vega_signal": 107641822, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775763380000}, {"instrument": "SPX", "mid_signal": 60107, "gamma_signal": -44975, "vega_signal": 2924170, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763385000}, {"instrument": "SPX", "mid_signal": 7773257, "gamma_signal": -518100, "vega_signal": 15210990, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763385000}, {"instrument": "SPX", "mid_signal": 10664419, "gamma_signal": 399700, "vega_signal": 32571897, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775763390000}, {"instrument": "SPX", "mid_signal": -7480505, "gamma_signal": 1090019, "vega_signal": -244017937, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775763390000}, {"instrument": "SPX", "mid_signal": 4880891, "gamma_signal": 211922, "vega_signal": 19281063, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775763395000}, {"instrument": "SPX", "mid_signal": 843252, "gamma_signal": 108220, "vega_signal": 15343379, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775763395000}, {"instrument": "SPX", "mid_signal": 17516935, "gamma_signal": 1185789, "vega_signal": 992872, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763400000}, {"instrument": "SPX", "mid_signal": 3819195, "gamma_signal": -320075, "vega_signal": 7326316, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763400000}, {"instrument": "SPX", "mid_signal": 22694314, "gamma_signal": 1492561, "vega_signal": 51098731, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763405000}, {"instrument": "SPX", "mid_signal": 23018050, "gamma_signal": -1151408, "vega_signal": -62045102, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763405000}, {"instrument": "SPX", "mid_signal": 19146632, "gamma_signal": 1232455, "vega_signal": 75195076, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763410000}, {"instrument": "SPX", "mid_signal": 9450216, "gamma_signal": -545444, "vega_signal": -2374319, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763410000}, {"instrument": "SPX", "mid_signal": 5475676, "gamma_signal": 1192735, "vega_signal": -22056785, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763415000}, {"instrument": "SPX", "mid_signal": 13266327, "gamma_signal": -787523, "vega_signal": -13659187, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763415000}, {"instrument": "SPX", "mid_signal": -7910522, "gamma_signal": -256733, "vega_signal": -13552841, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763420000}, {"instrument": "SPX", "mid_signal": -3331207, "gamma_signal": 529765, "vega_signal": -5550984, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763420000}, {"instrument": "SPX", "mid_signal": 2155783, "gamma_signal": -125158, "vega_signal": 627973, "option_type": "C", "stock_price": 6826, "utc_time": 1775763425000}, {"instrument": "SPX", "mid_signal": 415521, "gamma_signal": -201763, "vega_signal": 6232130, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763425000}, {"instrument": "SPX", "mid_signal": 31813974, "gamma_signal": 1464102, "vega_signal": 7868468, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763430000}, {"instrument": "SPX", "mid_signal": 10179478, "gamma_signal": -756720, "vega_signal": -3539497, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763430000}, {"instrument": "SPX", "mid_signal": -6621603, "gamma_signal": -517353, "vega_signal": -6295878, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763435000}, {"instrument": "SPX", "mid_signal": 3182858, "gamma_signal": -125335, "vega_signal": 3110189, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775763435000}, {"instrument": "SPX", "mid_signal": -2344682, "gamma_signal": 29589, "vega_signal": -32454151, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763440000}, {"instrument": "SPX", "mid_signal": -5515878, "gamma_signal": 282723, "vega_signal": -40569941, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763440000}, {"instrument": "SPX", "mid_signal": 11453363, "gamma_signal": 1200277, "vega_signal": -3960387, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763445000}, {"instrument": "SPX", "mid_signal": -3479249, "gamma_signal": -73146, "vega_signal": 318675001, "option_type": "P", "stock_price": 6826, "utc_time": 1775763445000}, {"instrument": "SPX", "mid_signal": 54734790, "gamma_signal": 4962513, "vega_signal": 4196881, "option_type": "C", "stock_price": 6827.2, "utc_time": 1775763450000}, {"instrument": "SPX", "mid_signal": 34455078, "gamma_signal": -1891816, "vega_signal": -95201096, "option_type": "P", "stock_price": 6827.2, "utc_time": 1775763450000}, {"instrument": "SPX", "mid_signal": 27111988, "gamma_signal": 1729778, "vega_signal": 49255876, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763455000}, {"instrument": "SPX", "mid_signal": -3910324, "gamma_signal": 39995, "vega_signal": -22213096, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763455000}, {"instrument": "SPX", "mid_signal": -12681462, "gamma_signal": -91888, "vega_signal": -38318569, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775763460000}, {"instrument": "SPX", "mid_signal": 16654349, "gamma_signal": -1063070, "vega_signal": -131627201, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775763460000}, {"instrument": "SPX", "mid_signal": -14752981, "gamma_signal": -1015942, "vega_signal": -1111243, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763465000}, {"instrument": "SPX", "mid_signal": 5358439, "gamma_signal": -537222, "vega_signal": -446384, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763465000}, {"instrument": "SPX", "mid_signal": -5457922, "gamma_signal": -427569, "vega_signal": 15217866, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763470000}, {"instrument": "SPX", "mid_signal": 7211257, "gamma_signal": -650865, "vega_signal": -37559360, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763470000}, {"instrument": "SPX", "mid_signal": -9625415, "gamma_signal": -471890, "vega_signal": -4223712, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763475000}, {"instrument": "SPX", "mid_signal": -1438345, "gamma_signal": 176714, "vega_signal": -7915445, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763475000}, {"instrument": "SPX", "mid_signal": -1298121, "gamma_signal": 450115, "vega_signal": -161210115, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763480000}, {"instrument": "SPX", "mid_signal": 11775118, "gamma_signal": -401326, "vega_signal": -80152292, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763480000}, {"instrument": "SPX", "mid_signal": 9083812, "gamma_signal": 1036677, "vega_signal": 15982843, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763485000}, {"instrument": "SPX", "mid_signal": -4163844, "gamma_signal": 248062, "vega_signal": 18875331, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763485000}, {"instrument": "SPX", "mid_signal": -90711, "gamma_signal": 85753, "vega_signal": -11096350, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763490000}, {"instrument": "SPX", "mid_signal": 2459879, "gamma_signal": -74786, "vega_signal": -11847773, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763490000}, {"instrument": "SPX", "mid_signal": 12514647, "gamma_signal": 1356353, "vega_signal": 7266048, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763495000}, {"instrument": "SPX", "mid_signal": -13135421, "gamma_signal": 1011417, "vega_signal": -21460774, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763495000}, {"instrument": "SPX", "mid_signal": 8098246, "gamma_signal": 570475, "vega_signal": 40255337, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763500000}, {"instrument": "SPX", "mid_signal": -486370, "gamma_signal": -93941, "vega_signal": 12674199, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763500000}, {"instrument": "SPX", "mid_signal": 9675610, "gamma_signal": 675530, "vega_signal": 58039899, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775763505000}, {"instrument": "SPX", "mid_signal": 11136727, "gamma_signal": -302511, "vega_signal": 32323482, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775763505000}, {"instrument": "SPX", "mid_signal": -8091194, "gamma_signal": -677163, "vega_signal": -4136516, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775763510000}, {"instrument": "SPX", "mid_signal": 6701122, "gamma_signal": -657467, "vega_signal": -12824321, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775763510000}, {"instrument": "SPX", "mid_signal": -7680700, "gamma_signal": -623747, "vega_signal": -105046, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775763515000}, {"instrument": "SPX", "mid_signal": -16881711, "gamma_signal": 1471390, "vega_signal": 14758676, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775763515000}, {"instrument": "SPX", "mid_signal": -6440315, "gamma_signal": -487458, "vega_signal": 3638486, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775763520000}, {"instrument": "SPX", "mid_signal": -14331823, "gamma_signal": 1036790, "vega_signal": -26662734, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775763520000}, {"instrument": "SPX", "mid_signal": 11336907, "gamma_signal": 1399661, "vega_signal": 13133743, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775763525000}, {"instrument": "SPX", "mid_signal": 3328830, "gamma_signal": -380401, "vega_signal": 40505964, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775763525000}, {"instrument": "SPX", "mid_signal": 5035413, "gamma_signal": -341107, "vega_signal": 52734496, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775763530000}, {"instrument": "SPX", "mid_signal": 5349620, "gamma_signal": -191685, "vega_signal": -18727956, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775763530000}, {"instrument": "SPX", "mid_signal": -46313543, "gamma_signal": -3095344, "vega_signal": -24472752, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775763535000}, {"instrument": "SPX", "mid_signal": -6019256, "gamma_signal": 746905, "vega_signal": 1038164, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775763535000}, {"instrument": "SPX", "mid_signal": 15244073, "gamma_signal": 1442555, "vega_signal": 16362586, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775763540000}, {"instrument": "SPX", "mid_signal": 8711057, "gamma_signal": -1469606, "vega_signal": 2250694, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775763540000}, {"instrument": "SPX", "mid_signal": 6217837, "gamma_signal": 441294, "vega_signal": -25112180, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763545000}, {"instrument": "SPX", "mid_signal": 37900925, "gamma_signal": -803832, "vega_signal": -202609004, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763545000}, {"instrument": "SPX", "mid_signal": -7705445, "gamma_signal": -516791, "vega_signal": -16310487, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763550000}, {"instrument": "SPX", "mid_signal": -9980064, "gamma_signal": 773987, "vega_signal": 33782487, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763550000}, {"instrument": "SPX", "mid_signal": 1013725, "gamma_signal": -513797, "vega_signal": 86998183, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763555000}, {"instrument": "SPX", "mid_signal": -12384675, "gamma_signal": 1432793, "vega_signal": 8944739, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763555000}, {"instrument": "SPX", "mid_signal": -44337640, "gamma_signal": -2962637, "vega_signal": -125744538, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763560000}, {"instrument": "SPX", "mid_signal": 1231975, "gamma_signal": -265521, "vega_signal": 24869124, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763560000}, {"instrument": "SPX", "mid_signal": -24188853, "gamma_signal": -1652041, "vega_signal": -257559242, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763565000}, {"instrument": "SPX", "mid_signal": 3608710, "gamma_signal": 750817, "vega_signal": -270712619, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763565000}, {"instrument": "SPX", "mid_signal": 4502487, "gamma_signal": 162311, "vega_signal": 7723789, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763570000}, {"instrument": "SPX", "mid_signal": -9043146, "gamma_signal": 130974, "vega_signal": 319777178, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763570000}, {"instrument": "SPX", "mid_signal": 3241566, "gamma_signal": 131524, "vega_signal": -134452, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763575000}, {"instrument": "SPX", "mid_signal": -26884521, "gamma_signal": 1939102, "vega_signal": 16293708, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763575000}, {"instrument": "SPX", "mid_signal": 11951670, "gamma_signal": 664282, "vega_signal": 24405517, "option_type": "C", "stock_price": 6826.3, "utc_time": 1775763580000}, {"instrument": "SPX", "mid_signal": -1307884, "gamma_signal": 55073, "vega_signal": -5590475, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763580000}, {"instrument": "SPX", "mid_signal": 8914528, "gamma_signal": 788458, "vega_signal": 20248472, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763585000}, {"instrument": "SPX", "mid_signal": -9129031, "gamma_signal": 427316, "vega_signal": -1326921, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763585000}, {"instrument": "SPX", "mid_signal": -3050232, "gamma_signal": -205974, "vega_signal": 22593013, "option_type": "C", "stock_price": 6826.2, "utc_time": 1775763590000}, {"instrument": "SPX", "mid_signal": 850332, "gamma_signal": -232448, "vega_signal": 15074, "option_type": "P", "stock_price": 6826.2, "utc_time": 1775763590000}, {"instrument": "SPX", "mid_signal": -9648470, "gamma_signal": -759314, "vega_signal": -43034136, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763595000}, {"instrument": "SPX", "mid_signal": -14914856, "gamma_signal": 1522856, "vega_signal": 4567337, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763595000}, {"instrument": "SPX", "mid_signal": 2455759, "gamma_signal": 23248, "vega_signal": -24329068, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763600000}, {"instrument": "SPX", "mid_signal": 1974868, "gamma_signal": -36849, "vega_signal": 25827717, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763600000}, {"instrument": "SPX", "mid_signal": -6826655, "gamma_signal": -849954, "vega_signal": 2207652, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763605000}, {"instrument": "SPX", "mid_signal": -23109345, "gamma_signal": 1339422, "vega_signal": 50862114, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763605000}, {"instrument": "SPX", "mid_signal": 9157190, "gamma_signal": 636878, "vega_signal": -36976801, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763610000}, {"instrument": "SPX", "mid_signal": -16825899, "gamma_signal": 1593562, "vega_signal": 44682010, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763610000}, {"instrument": "SPX", "mid_signal": 24954408, "gamma_signal": 1859804, "vega_signal": -4891341, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763615000}, {"instrument": "SPX", "mid_signal": -14243602, "gamma_signal": 1358347, "vega_signal": -156433143, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763615000}, {"instrument": "SPX", "mid_signal": -34860773, "gamma_signal": -3466101, "vega_signal": 59060069, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763620000}, {"instrument": "SPX", "mid_signal": 18352194, "gamma_signal": -987171, "vega_signal": -84826983, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763620000}, {"instrument": "SPX", "mid_signal": -48092457, "gamma_signal": -6949625, "vega_signal": -12291179, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763625000}, {"instrument": "SPX", "mid_signal": 5087774, "gamma_signal": -581293, "vega_signal": -11436330, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763625000}, {"instrument": "SPX", "mid_signal": 33182911, "gamma_signal": -800718, "vega_signal": 213740806, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763630000}, {"instrument": "SPX", "mid_signal": 49749158, "gamma_signal": -2598459, "vega_signal": -310120460, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775763630000}, {"instrument": "SPX", "mid_signal": -2643873, "gamma_signal": 195055, "vega_signal": 17076326, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763635000}, {"instrument": "SPX", "mid_signal": 10923286, "gamma_signal": -458720, "vega_signal": 31805720, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763635000}, {"instrument": "SPX", "mid_signal": -20470041, "gamma_signal": -1441730, "vega_signal": -62363781, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763640000}, {"instrument": "SPX", "mid_signal": 1848099, "gamma_signal": 1561534, "vega_signal": -365204654, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763640000}, {"instrument": "SPX", "mid_signal": 2346661, "gamma_signal": 288871, "vega_signal": -10842812, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763645000}, {"instrument": "SPX", "mid_signal": 5972144, "gamma_signal": 181765, "vega_signal": -4104355, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763645000}, {"instrument": "SPX", "mid_signal": -45697261, "gamma_signal": -4278966, "vega_signal": -25321468, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763650000}, {"instrument": "SPX", "mid_signal": -9817291, "gamma_signal": 237596, "vega_signal": 183370998, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763650000}, {"instrument": "SPX", "mid_signal": 40861476, "gamma_signal": 3460684, "vega_signal": 26095383, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763655000}, {"instrument": "SPX", "mid_signal": 29444277, "gamma_signal": -1348722, "vega_signal": -458650296, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763655000}, {"instrument": "SPX", "mid_signal": -15206012, "gamma_signal": -1529417, "vega_signal": -2032807, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763660000}, {"instrument": "SPX", "mid_signal": 12411172, "gamma_signal": -972846, "vega_signal": -70984998, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763660000}, {"instrument": "SPX", "mid_signal": -2277951, "gamma_signal": 286339, "vega_signal": -75774567, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763665000}, {"instrument": "SPX", "mid_signal": 6815272, "gamma_signal": -501840, "vega_signal": -28755889, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763665000}, {"instrument": "SPX", "mid_signal": -1866254, "gamma_signal": -314067, "vega_signal": -15499893, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775763670000}, {"instrument": "SPX", "mid_signal": -10610466, "gamma_signal": 326719, "vega_signal": 12188951, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763670000}, {"instrument": "SPX", "mid_signal": 5234372, "gamma_signal": 261535, "vega_signal": 17344891, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763675000}, {"instrument": "SPX", "mid_signal": 997303, "gamma_signal": -175719, "vega_signal": 12045932, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763675000}, {"instrument": "SPX", "mid_signal": -10143945, "gamma_signal": -443408, "vega_signal": -20639611, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763680000}, {"instrument": "SPX", "mid_signal": -11257228, "gamma_signal": 775097, "vega_signal": 4239985, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763680000}, {"instrument": "SPX", "mid_signal": 5160745, "gamma_signal": 125821, "vega_signal": 11529432, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763685000}, {"instrument": "SPX", "mid_signal": 8090752, "gamma_signal": -349503, "vega_signal": -186774692, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763685000}, {"instrument": "SPX", "mid_signal": -1196361, "gamma_signal": -277934, "vega_signal": -9011028, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763690000}, {"instrument": "SPX", "mid_signal": 3422097, "gamma_signal": -303376, "vega_signal": 5852127, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763690000}, {"instrument": "SPX", "mid_signal": -6689126, "gamma_signal": -177042, "vega_signal": -13839277, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763695000}, {"instrument": "SPX", "mid_signal": 7381904, "gamma_signal": -488927, "vega_signal": -80297424, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775763695000}, {"instrument": "SPX", "mid_signal": -32361000, "gamma_signal": -2868788, "vega_signal": -34726124, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775763700000}, {"instrument": "SPX", "mid_signal": -62621790, "gamma_signal": 4580287, "vega_signal": 39088834, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775763700000}, {"instrument": "SPX", "mid_signal": -63116444, "gamma_signal": -5727079, "vega_signal": -33746234, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775763705000}, {"instrument": "SPX", "mid_signal": -9619139, "gamma_signal": 514560, "vega_signal": 54220280, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775763705000}, {"instrument": "SPX", "mid_signal": 33359535, "gamma_signal": 1074866, "vega_signal": 91270660, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775763710000}, {"instrument": "SPX", "mid_signal": -6254419, "gamma_signal": 920478, "vega_signal": -2716218, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775763710000}, {"instrument": "SPX", "mid_signal": 8134019, "gamma_signal": 252629, "vega_signal": 69709822, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775763715000}, {"instrument": "SPX", "mid_signal": -853035, "gamma_signal": 113433, "vega_signal": -2256119, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775763715000}, {"instrument": "SPX", "mid_signal": 6360039, "gamma_signal": 622666, "vega_signal": 4142651, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775763720000}, {"instrument": "SPX", "mid_signal": 8320722, "gamma_signal": -614502, "vega_signal": -43978742, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775763720000}, {"instrument": "SPX", "mid_signal": -1234809, "gamma_signal": -293992, "vega_signal": -10096874, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763725000}, {"instrument": "SPX", "mid_signal": -1055003, "gamma_signal": 779262, "vega_signal": -114399988, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775763725000}, {"instrument": "SPX", "mid_signal": -26659599, "gamma_signal": -1517405, "vega_signal": -24747287, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775763730000}, {"instrument": "SPX", "mid_signal": -12273000, "gamma_signal": 892932, "vega_signal": 508683, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775763730000}, {"instrument": "SPX", "mid_signal": -5959373, "gamma_signal": -1754528, "vega_signal": -2633381, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775763735000}, {"instrument": "SPX", "mid_signal": -349836, "gamma_signal": 207763, "vega_signal": -192759326, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775763735000}, {"instrument": "SPX", "mid_signal": 2275838, "gamma_signal": 439482, "vega_signal": -13853075, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763740000}, {"instrument": "SPX", "mid_signal": 2522742, "gamma_signal": -412887, "vega_signal": -84943448, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763740000}, {"instrument": "SPX", "mid_signal": 10455778, "gamma_signal": 415180, "vega_signal": 54723678, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763745000}, {"instrument": "SPX", "mid_signal": 103028067, "gamma_signal": -9339797, "vega_signal": -23577604, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763745000}, {"instrument": "SPX", "mid_signal": 17840369, "gamma_signal": 499450, "vega_signal": 12636412, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763750000}, {"instrument": "SPX", "mid_signal": 6274770, "gamma_signal": -708764, "vega_signal": 51579422, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763750000}, {"instrument": "SPX", "mid_signal": 2436455, "gamma_signal": 338540, "vega_signal": -9533955, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763755000}, {"instrument": "SPX", "mid_signal": 925989, "gamma_signal": -151788, "vega_signal": 32292519, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763755000}, {"instrument": "SPX", "mid_signal": 345588, "gamma_signal": 45536, "vega_signal": 12789165, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763760000}, {"instrument": "SPX", "mid_signal": 55751028, "gamma_signal": -4305664, "vega_signal": -40874559, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763760000}, {"instrument": "SPX", "mid_signal": -7271258, "gamma_signal": 401576, "vega_signal": -35555495, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763765000}, {"instrument": "SPX", "mid_signal": 30931517, "gamma_signal": -2473708, "vega_signal": -2690437, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763765000}, {"instrument": "SPX", "mid_signal": 1093491, "gamma_signal": -43963, "vega_signal": 26064159, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763770000}, {"instrument": "SPX", "mid_signal": -592455, "gamma_signal": -318368, "vega_signal": 81567282, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763770000}, {"instrument": "SPX", "mid_signal": 4846120, "gamma_signal": 151243, "vega_signal": 15169701, "option_type": "C", "stock_price": 6826.3, "utc_time": 1775763775000}, {"instrument": "SPX", "mid_signal": -3881130, "gamma_signal": 68461, "vega_signal": -3301887, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763775000}, {"instrument": "SPX", "mid_signal": 18826452, "gamma_signal": 1025163, "vega_signal": 46100836, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763780000}, {"instrument": "SPX", "mid_signal": 5370061, "gamma_signal": 94768, "vega_signal": 17978998, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763780000}, {"instrument": "SPX", "mid_signal": -28209552, "gamma_signal": -2019105, "vega_signal": -3159983, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763785000}, {"instrument": "SPX", "mid_signal": -5863220, "gamma_signal": 608380, "vega_signal": 63969922, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763785000}, {"instrument": "SPX", "mid_signal": 3346229, "gamma_signal": -641474, "vega_signal": 170823473, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763790000}, {"instrument": "SPX", "mid_signal": -7488003, "gamma_signal": 640615, "vega_signal": 13606616, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763790000}, {"instrument": "SPX", "mid_signal": -375959, "gamma_signal": 58123, "vega_signal": 48940267, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775763795000}, {"instrument": "SPX", "mid_signal": -15393150, "gamma_signal": 1233060, "vega_signal": 154567331, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775763795000}, {"instrument": "SPX", "mid_signal": 7737902, "gamma_signal": 470374, "vega_signal": 12118106, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763800000}, {"instrument": "SPX", "mid_signal": -3308101, "gamma_signal": -74889, "vega_signal": 44327623, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775763800000}, {"instrument": "SPX", "mid_signal": -5310558, "gamma_signal": -574072, "vega_signal": 22943973, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775763805000}, {"instrument": "SPX", "mid_signal": 5766445, "gamma_signal": -387860, "vega_signal": 37043895, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775763805000}, {"instrument": "SPX", "mid_signal": 1716918, "gamma_signal": 258839, "vega_signal": -25988306, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763810000}, {"instrument": "SPX", "mid_signal": -1710308, "gamma_signal": 290001, "vega_signal": -45878933, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763810000}, {"instrument": "SPX", "mid_signal": -10850774, "gamma_signal": -409000, "vega_signal": -60899815, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763815000}, {"instrument": "SPX", "mid_signal": 15254693, "gamma_signal": -1568686, "vega_signal": 16540903, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763815000}, {"instrument": "SPX", "mid_signal": -9272572, "gamma_signal": -455096, "vega_signal": -53824266, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763820000}, {"instrument": "SPX", "mid_signal": -6029578, "gamma_signal": 1005724, "vega_signal": 1339633, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763820000}, {"instrument": "SPX", "mid_signal": 14058384, "gamma_signal": 1151041, "vega_signal": 9817367, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763825000}, {"instrument": "SPX", "mid_signal": 11320557, "gamma_signal": -889230, "vega_signal": 54782590, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763825000}, {"instrument": "SPX", "mid_signal": -15163054, "gamma_signal": -676054, "vega_signal": -34111183, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763830000}, {"instrument": "SPX", "mid_signal": -6243435, "gamma_signal": 852146, "vega_signal": 8300347, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763830000}, {"instrument": "SPX", "mid_signal": -167665, "gamma_signal": -89167, "vega_signal": 8476903, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763835000}, {"instrument": "SPX", "mid_signal": -10366793, "gamma_signal": 1391828, "vega_signal": 8301470, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763835000}, {"instrument": "SPX", "mid_signal": 15709642, "gamma_signal": 974166, "vega_signal": -5825267, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763840000}, {"instrument": "SPX", "mid_signal": 18317397, "gamma_signal": -2222138, "vega_signal": 66659087, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763840000}, {"instrument": "SPX", "mid_signal": 4995301, "gamma_signal": 313411, "vega_signal": -19722732, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763845000}, {"instrument": "SPX", "mid_signal": 47729110, "gamma_signal": -4169467, "vega_signal": -134335445, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763845000}, {"instrument": "SPX", "mid_signal": -15713984, "gamma_signal": -1283224, "vega_signal": -40204486, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775763850000}, {"instrument": "SPX", "mid_signal": 17466324, "gamma_signal": -1864744, "vega_signal": -23019543, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775763850000}, {"instrument": "SPX", "mid_signal": 8794860, "gamma_signal": 874394, "vega_signal": 9698419, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763855000}, {"instrument": "SPX", "mid_signal": -16428082, "gamma_signal": 1036016, "vega_signal": 14211753, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763855000}, {"instrument": "SPX", "mid_signal": -17071521, "gamma_signal": -686102, "vega_signal": -51310160, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763860000}, {"instrument": "SPX", "mid_signal": -5935232, "gamma_signal": -340225, "vega_signal": 54829146, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763860000}, {"instrument": "SPX", "mid_signal": 3043054, "gamma_signal": -19340, "vega_signal": 15772472, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763865000}, {"instrument": "SPX", "mid_signal": 21515608, "gamma_signal": -240681, "vega_signal": -87242000, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763865000}, {"instrument": "SPX", "mid_signal": 25049933, "gamma_signal": 2274391, "vega_signal": -2376999, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763870000}, {"instrument": "SPX", "mid_signal": 3134807, "gamma_signal": -166603, "vega_signal": 34082002, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763870000}, {"instrument": "SPX", "mid_signal": 18946648, "gamma_signal": 1529248, "vega_signal": 49331429, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763875000}, {"instrument": "SPX", "mid_signal": -722664, "gamma_signal": 200960, "vega_signal": 59951963, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763875000}, {"instrument": "SPX", "mid_signal": -33665124, "gamma_signal": -2048857, "vega_signal": -92287880, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763880000}, {"instrument": "SPX", "mid_signal": -19035684, "gamma_signal": 1854118, "vega_signal": 16435685, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763880000}, {"instrument": "SPX", "mid_signal": -11741403, "gamma_signal": -589045, "vega_signal": 6231462, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763885000}, {"instrument": "SPX", "mid_signal": 2484882, "gamma_signal": -572177, "vega_signal": 6017435, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763885000}, {"instrument": "SPX", "mid_signal": -4766183, "gamma_signal": -98838, "vega_signal": -11019208, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763890000}, {"instrument": "SPX", "mid_signal": -4490879, "gamma_signal": -24926, "vega_signal": -46818852, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763890000}, {"instrument": "SPX", "mid_signal": -27873879, "gamma_signal": -982581, "vega_signal": -16693823, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763895000}, {"instrument": "SPX", "mid_signal": -3987135, "gamma_signal": 65215, "vega_signal": -30577325, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763895000}, {"instrument": "SPX", "mid_signal": 2400406, "gamma_signal": -1248553, "vega_signal": -12745519, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763900000}, {"instrument": "SPX", "mid_signal": -9772841, "gamma_signal": 350951, "vega_signal": -1733491, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763900000}, {"instrument": "SPX", "mid_signal": 8696540, "gamma_signal": 831088, "vega_signal": -12765783, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763905000}, {"instrument": "SPX", "mid_signal": 28528123, "gamma_signal": -1338140, "vega_signal": -101966267, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763905000}, {"instrument": "SPX", "mid_signal": 14872257, "gamma_signal": 374768, "vega_signal": 66692034, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763910000}, {"instrument": "SPX", "mid_signal": 357389, "gamma_signal": 89710, "vega_signal": 14912299, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763910000}, {"instrument": "SPX", "mid_signal": 5523461, "gamma_signal": 821005, "vega_signal": -64059883, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763915000}, {"instrument": "SPX", "mid_signal": 17641659, "gamma_signal": -2327318, "vega_signal": 9272263, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763915000}, {"instrument": "SPX", "mid_signal": -20927136, "gamma_signal": -430332, "vega_signal": 4814875, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763920000}, {"instrument": "SPX", "mid_signal": -4258283, "gamma_signal": 433551, "vega_signal": 30140858, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763920000}, {"instrument": "SPX", "mid_signal": -463703, "gamma_signal": 16436, "vega_signal": -11650778, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763925000}, {"instrument": "SPX", "mid_signal": -23399131, "gamma_signal": 2776415, "vega_signal": 15878925, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763925000}, {"instrument": "SPX", "mid_signal": 386490, "gamma_signal": 189277, "vega_signal": -10315605, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763930000}, {"instrument": "SPX", "mid_signal": -1538796, "gamma_signal": 279122, "vega_signal": -7761149, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763930000}, {"instrument": "SPX", "mid_signal": -39874647, "gamma_signal": -2570236, "vega_signal": -127342573, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763935000}, {"instrument": "SPX", "mid_signal": -7991707, "gamma_signal": 716134, "vega_signal": -14694196, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763935000}, {"instrument": "SPX", "mid_signal": -20227322, "gamma_signal": -783116, "vega_signal": -104720342, "option_type": "C", "stock_price": 6826.3, "utc_time": 1775763940000}, {"instrument": "SPX", "mid_signal": -2942918, "gamma_signal": 924376, "vega_signal": 29264187, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763940000}, {"instrument": "SPX", "mid_signal": -2703324, "gamma_signal": -2132497, "vega_signal": -12692882, "option_type": "C", "stock_price": 6826.3, "utc_time": 1775763945000}, {"instrument": "SPX", "mid_signal": 23203585, "gamma_signal": -1060538, "vega_signal": -165034869, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763945000}, {"instrument": "SPX", "mid_signal": 13094380, "gamma_signal": 236291, "vega_signal": 19502537, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763950000}, {"instrument": "SPX", "mid_signal": 9775417, "gamma_signal": -647015, "vega_signal": -56599465, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763950000}, {"instrument": "SPX", "mid_signal": 8226574, "gamma_signal": 760871, "vega_signal": 46175391, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763955000}, {"instrument": "SPX", "mid_signal": -4242743, "gamma_signal": 313675, "vega_signal": -11608942, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763955000}, {"instrument": "SPX", "mid_signal": -5931212, "gamma_signal": -808905, "vega_signal": -9908645, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763960000}, {"instrument": "SPX", "mid_signal": 6918840, "gamma_signal": 685635, "vega_signal": -167138288, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763960000}, {"instrument": "SPX", "mid_signal": -20621969, "gamma_signal": -2140835, "vega_signal": -5184984, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763965000}, {"instrument": "SPX", "mid_signal": 13761159, "gamma_signal": -1638051, "vega_signal": -39723109, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763965000}, {"instrument": "SPX", "mid_signal": -9031605, "gamma_signal": -482195, "vega_signal": -18197212, "option_type": "C", "stock_price": 6826.3, "utc_time": 1775763970000}, {"instrument": "SPX", "mid_signal": 4151653, "gamma_signal": -212056, "vega_signal": -14169789, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763970000}, {"instrument": "SPX", "mid_signal": 1831964, "gamma_signal": -20634, "vega_signal": -1452946, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763975000}, {"instrument": "SPX", "mid_signal": -7528420, "gamma_signal": 181949, "vega_signal": 63086609, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763975000}, {"instrument": "SPX", "mid_signal": -19623418, "gamma_signal": -1380991, "vega_signal": -2972201, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763980000}, {"instrument": "SPX", "mid_signal": 4485211, "gamma_signal": 109074, "vega_signal": -95594552, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775763980000}, {"instrument": "SPX", "mid_signal": -4657797, "gamma_signal": 481604, "vega_signal": 4851280, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763985000}, {"instrument": "SPX", "mid_signal": 1028784, "gamma_signal": -283425, "vega_signal": 19904868, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763985000}, {"instrument": "SPX", "mid_signal": 2590645, "gamma_signal": 314961, "vega_signal": 7019538, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763990000}, {"instrument": "SPX", "mid_signal": -1093203, "gamma_signal": 1353796, "vega_signal": 53852178, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763990000}, {"instrument": "SPX", "mid_signal": -2509138, "gamma_signal": -277089, "vega_signal": 45678072, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775763995000}, {"instrument": "SPX", "mid_signal": 1075258, "gamma_signal": -662973, "vega_signal": 23587173, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775763995000}, {"instrument": "SPX", "mid_signal": 28369043, "gamma_signal": 1639097, "vega_signal": 87082155, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775764000000}, {"instrument": "SPX", "mid_signal": -7088085, "gamma_signal": -2220756, "vega_signal": 221873269, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775764000000}, {"instrument": "SPX", "mid_signal": 9135727, "gamma_signal": 374780, "vega_signal": 22794407, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775764005000}, {"instrument": "SPX", "mid_signal": 2736104, "gamma_signal": -556330, "vega_signal": -559075, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775764005000}, {"instrument": "SPX", "mid_signal": -6745897, "gamma_signal": -668337, "vega_signal": 7795572, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775764010000}, {"instrument": "SPX", "mid_signal": 6733171, "gamma_signal": -817982, "vega_signal": -88735335, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775764010000}, {"instrument": "SPX", "mid_signal": 15175947, "gamma_signal": 1292486, "vega_signal": 20551259, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775764015000}, {"instrument": "SPX", "mid_signal": -6281124, "gamma_signal": -338893, "vega_signal": 126194252, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775764015000}, {"instrument": "SPX", "mid_signal": 15913770, "gamma_signal": 907550, "vega_signal": 30380870, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775764020000}, {"instrument": "SPX", "mid_signal": 40893747, "gamma_signal": -4772935, "vega_signal": -18220633, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775764020000}, {"instrument": "SPX", "mid_signal": -4777645, "gamma_signal": -901327, "vega_signal": 1137413, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775764025000}, {"instrument": "SPX", "mid_signal": -16188507, "gamma_signal": 630320, "vega_signal": 75151006, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775764025000}, {"instrument": "SPX", "mid_signal": 43729519, "gamma_signal": 3215454, "vega_signal": 61980217, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775764030000}, {"instrument": "SPX", "mid_signal": 25430136, "gamma_signal": -3433647, "vega_signal": -61072172, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775764030000}, {"instrument": "SPX", "mid_signal": -3190480, "gamma_signal": -1293669, "vega_signal": -6222670, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775764035000}, {"instrument": "SPX", "mid_signal": -41990977, "gamma_signal": 6727922, "vega_signal": -56255576, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775764035000}, {"instrument": "SPX", "mid_signal": -3961700, "gamma_signal": -1065136, "vega_signal": 29333876, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775764040000}, {"instrument": "SPX", "mid_signal": 11689292, "gamma_signal": -1714906, "vega_signal": -26360789, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775764040000}, {"instrument": "SPX", "mid_signal": -32795075, "gamma_signal": -2716664, "vega_signal": 21656075, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775764045000}, {"instrument": "SPX", "mid_signal": -11042065, "gamma_signal": 1707396, "vega_signal": 4002044, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775764045000}, {"instrument": "SPX", "mid_signal": 44925567, "gamma_signal": 2766245, "vega_signal": 27439784, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775764050000}, {"instrument": "SPX", "mid_signal": 1148452, "gamma_signal": -781625, "vega_signal": 74657919, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775764050000}, {"instrument": "SPX", "mid_signal": -37343405, "gamma_signal": -3797648, "vega_signal": -18609671, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775764055000}, {"instrument": "SPX", "mid_signal": -18270442, "gamma_signal": 988721, "vega_signal": 182435105, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775764055000}, {"instrument": "SPX", "mid_signal": -877759, "gamma_signal": 177622, "vega_signal": -39386374, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775764060000}, {"instrument": "SPX", "mid_signal": -22933673, "gamma_signal": 1446362, "vega_signal": 58875113, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775764060000}, {"instrument": "SPX", "mid_signal": -51605070, "gamma_signal": -6034796, "vega_signal": -14342773, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775764065000}, {"instrument": "SPX", "mid_signal": 3259183, "gamma_signal": 293708, "vega_signal": 11535013, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775764065000}, {"instrument": "SPX", "mid_signal": 23277666, "gamma_signal": 2721359, "vega_signal": -6252271, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775764070000}, {"instrument": "SPX", "mid_signal": -2366308, "gamma_signal": 205744, "vega_signal": 13973960, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775764070000}, {"instrument": "SPX", "mid_signal": 5008151, "gamma_signal": 427393, "vega_signal": 5269571, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775764075000}, {"instrument": "SPX", "mid_signal": 2675035, "gamma_signal": -418846, "vega_signal": -75146740, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775764075000}, {"instrument": "SPX", "mid_signal": -22833659, "gamma_signal": -2322976, "vega_signal": -12984179, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775764080000}, {"instrument": "SPX", "mid_signal": -8252805, "gamma_signal": 266208, "vega_signal": 12430822, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775764080000}, {"instrument": "SPX", "mid_signal": -46527222, "gamma_signal": -1887043, "vega_signal": -150842908, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775764085000}, {"instrument": "SPX", "mid_signal": -18359443, "gamma_signal": 2273104, "vega_signal": -255090363, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775764085000}, {"instrument": "SPX", "mid_signal": 4491133, "gamma_signal": 278905, "vega_signal": 37439469, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775764090000}, {"instrument": "SPX", "mid_signal": 13404491, "gamma_signal": -377770, "vega_signal": -53034538, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775764090000}, {"instrument": "SPX", "mid_signal": 696726, "gamma_signal": -56615, "vega_signal": -56202575, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775764095000}, {"instrument": "SPX", "mid_signal": 8033078, "gamma_signal": -254033, "vega_signal": 15469005, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775764095000}, {"instrument": "SPX", "mid_signal": -6387862, "gamma_signal": -355963, "vega_signal": -14639341, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775764100000}, {"instrument": "SPX", "mid_signal": 11821901, "gamma_signal": -755272, "vega_signal": -68979737, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775764100000}, {"instrument": "SPX", "mid_signal": 979272, "gamma_signal": -178215, "vega_signal": 43273331, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764105000}, {"instrument": "SPX", "mid_signal": -1456900, "gamma_signal": 313330, "vega_signal": 31655661, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764105000}, {"instrument": "SPX", "mid_signal": 12125059, "gamma_signal": 603212, "vega_signal": 28970834, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775764110000}, {"instrument": "SPX", "mid_signal": 5057377, "gamma_signal": -414898, "vega_signal": -34115451, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775764110000}, {"instrument": "SPX", "mid_signal": 14027568, "gamma_signal": 1114417, "vega_signal": 23956685, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764115000}, {"instrument": "SPX", "mid_signal": 7979173, "gamma_signal": -881178, "vega_signal": -8854284, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764115000}, {"instrument": "SPX", "mid_signal": -6413978, "gamma_signal": -356303, "vega_signal": -13932603, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775764120000}, {"instrument": "SPX", "mid_signal": 8340203, "gamma_signal": -790562, "vega_signal": -12325203, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775764120000}, {"instrument": "SPX", "mid_signal": 1574512, "gamma_signal": -845811, "vega_signal": 3031891, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764125000}, {"instrument": "SPX", "mid_signal": -3325998, "gamma_signal": 638426, "vega_signal": -46688352, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764125000}, {"instrument": "SPX", "mid_signal": 41372, "gamma_signal": -13745, "vega_signal": -13582638, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764130000}, {"instrument": "SPX", "mid_signal": 2376510, "gamma_signal": -694550, "vega_signal": 24638847, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764130000}, {"instrument": "SPX", "mid_signal": -18308020, "gamma_signal": -833486, "vega_signal": -86560429, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764135000}, {"instrument": "SPX", "mid_signal": -18278240, "gamma_signal": 1399149, "vega_signal": 74489618, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764135000}, {"instrument": "SPX", "mid_signal": -11468975, "gamma_signal": -999432, "vega_signal": -15165403, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764140000}, {"instrument": "SPX", "mid_signal": -8012503, "gamma_signal": 1033283, "vega_signal": -132911198, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764140000}, {"instrument": "SPX", "mid_signal": 9779739, "gamma_signal": 385704, "vega_signal": -6491510, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775764145000}, {"instrument": "SPX", "mid_signal": -10984922, "gamma_signal": 831598, "vega_signal": 34936499, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775764145000}, {"instrument": "SPX", "mid_signal": 28940197, "gamma_signal": 1545324, "vega_signal": -30533957, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775764150000}, {"instrument": "SPX", "mid_signal": -39753937, "gamma_signal": 1835126, "vega_signal": 198848562, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775764150000}, {"instrument": "SPX", "mid_signal": 3347312, "gamma_signal": -29726, "vega_signal": -27909095, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775764155000}, {"instrument": "SPX", "mid_signal": -4118975, "gamma_signal": 251043, "vega_signal": 16281536, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775764155000}, {"instrument": "SPX", "mid_signal": -11111753, "gamma_signal": -415170, "vega_signal": -62428680, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764160000}, {"instrument": "SPX", "mid_signal": 23203959, "gamma_signal": -3592119, "vega_signal": -20008520, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775764160000}, {"instrument": "SPX", "mid_signal": 1209860, "gamma_signal": -160387, "vega_signal": -4187732, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775764165000}, {"instrument": "SPX", "mid_signal": -12836948, "gamma_signal": 1822870, "vega_signal": -32487425, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775764165000}, {"instrument": "SPX", "mid_signal": -88996, "gamma_signal": -288051, "vega_signal": -16934147, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775764170000}, {"instrument": "SPX", "mid_signal": 2415449, "gamma_signal": 231514, "vega_signal": -17174206, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775764170000}, {"instrument": "SPX", "mid_signal": 3848652, "gamma_signal": -309884, "vega_signal": -6645139, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775764175000}, {"instrument": "SPX", "mid_signal": 11143467, "gamma_signal": -1266032, "vega_signal": -4268473, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775764175000}, {"instrument": "SPX", "mid_signal": -28682394, "gamma_signal": -2595323, "vega_signal": -5436748, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775764180000}, {"instrument": "SPX", "mid_signal": -6664714, "gamma_signal": 698596, "vega_signal": -21181095, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775764180000}, {"instrument": "SPX", "mid_signal": 11536850, "gamma_signal": 657837, "vega_signal": 8742348, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764185000}, {"instrument": "SPX", "mid_signal": -7802825, "gamma_signal": 332744, "vega_signal": 15993368, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775764185000}, {"instrument": "SPX", "mid_signal": 9239807, "gamma_signal": 1138832, "vega_signal": -4455716, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764190000}, {"instrument": "SPX", "mid_signal": 13306348, "gamma_signal": -339377, "vega_signal": -55160700, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775764190000}, {"instrument": "SPX", "mid_signal": 7518716, "gamma_signal": 777972, "vega_signal": 5796124, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764195000}, {"instrument": "SPX", "mid_signal": 3667800, "gamma_signal": -538657, "vega_signal": -34930240, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775764195000}, {"instrument": "SPX", "mid_signal": 47945636, "gamma_signal": 3428306, "vega_signal": 63725640, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764200000}, {"instrument": "SPX", "mid_signal": 38181543, "gamma_signal": -1562344, "vega_signal": -105786941, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764200000}, {"instrument": "SPX", "mid_signal": 9570862, "gamma_signal": 837043, "vega_signal": 45650848, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764205000}, {"instrument": "SPX", "mid_signal": 3984233, "gamma_signal": -37617, "vega_signal": -65202373, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764205000}, {"instrument": "SPX", "mid_signal": -52584140, "gamma_signal": -4477119, "vega_signal": 2122109, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764210000}, {"instrument": "SPX", "mid_signal": 18851338, "gamma_signal": -2894712, "vega_signal": 36019427, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764210000}, {"instrument": "SPX", "mid_signal": -9933551, "gamma_signal": -510714, "vega_signal": 1197368, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764215000}, {"instrument": "SPX", "mid_signal": 1821715, "gamma_signal": -241425, "vega_signal": -64170629, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764215000}, {"instrument": "SPX", "mid_signal": -25462098, "gamma_signal": -914297, "vega_signal": -20559806, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775764220000}, {"instrument": "SPX", "mid_signal": -787935, "gamma_signal": 171600, "vega_signal": 89950939, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775764220000}, {"instrument": "SPX", "mid_signal": -12833680, "gamma_signal": -2470833, "vega_signal": -2221500, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775764225000}, {"instrument": "SPX", "mid_signal": -867228, "gamma_signal": -468461, "vega_signal": 10391241, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775764225000}, {"instrument": "SPX", "mid_signal": 3542303, "gamma_signal": 757765, "vega_signal": -24709682, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775764230000}, {"instrument": "SPX", "mid_signal": 732236, "gamma_signal": -2528615, "vega_signal": 569154074, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775764230000}, {"instrument": "SPX", "mid_signal": 69333687, "gamma_signal": 2683287, "vega_signal": 15336547, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775764235000}, {"instrument": "SPX", "mid_signal": 25583075, "gamma_signal": -1983294, "vega_signal": -54964907, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775764235000}, {"instrument": "SPX", "mid_signal": -1005639, "gamma_signal": 1189112, "vega_signal": 66237462, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775764240000}, {"instrument": "SPX", "mid_signal": 5309607, "gamma_signal": -905128, "vega_signal": 23501162, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775764240000}, {"instrument": "SPX", "mid_signal": -9890022, "gamma_signal": -439291, "vega_signal": 16025249, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764245000}, {"instrument": "SPX", "mid_signal": -7715404, "gamma_signal": 796697, "vega_signal": -69408706, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764245000}, {"instrument": "SPX", "mid_signal": 11955171, "gamma_signal": 1283880, "vega_signal": 3287199, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775764250000}, {"instrument": "SPX", "mid_signal": 16160302, "gamma_signal": -765586, "vega_signal": -86832296, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775764250000}, {"instrument": "SPX", "mid_signal": 11853965, "gamma_signal": 708360, "vega_signal": 11533409, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775764255000}, {"instrument": "SPX", "mid_signal": 8554831, "gamma_signal": -497972, "vega_signal": -4306702, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775764255000}, {"instrument": "SPX", "mid_signal": -17147972, "gamma_signal": -1610256, "vega_signal": 13989272, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764260000}, {"instrument": "SPX", "mid_signal": 14936295, "gamma_signal": -1280808, "vega_signal": -46309229, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764260000}, {"instrument": "SPX", "mid_signal": 19081946, "gamma_signal": 1440320, "vega_signal": 37737440, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764265000}, {"instrument": "SPX", "mid_signal": 24107249, "gamma_signal": -2397401, "vega_signal": 25322890, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764265000}, {"instrument": "SPX", "mid_signal": -5873747, "gamma_signal": 288900, "vega_signal": -12548553, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764270000}, {"instrument": "SPX", "mid_signal": -15254695, "gamma_signal": 1364547, "vega_signal": 73241792, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764270000}, {"instrument": "SPX", "mid_signal": -5192988, "gamma_signal": -757245, "vega_signal": 35650636, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764275000}, {"instrument": "SPX", "mid_signal": -4549566, "gamma_signal": 867193, "vega_signal": -14778914, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775764275000}, {"instrument": "SPX", "mid_signal": -29574784, "gamma_signal": -2515261, "vega_signal": -18066881, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764280000}, {"instrument": "SPX", "mid_signal": -10751378, "gamma_signal": 1525238, "vega_signal": 41119619, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764280000}, {"instrument": "SPX", "mid_signal": -640481, "gamma_signal": -769438, "vega_signal": -13962497, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775764285000}, {"instrument": "SPX", "mid_signal": 6566059, "gamma_signal": -997056, "vega_signal": -12773442, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775764285000}, {"instrument": "SPX", "mid_signal": -7183657, "gamma_signal": -477655, "vega_signal": -8814194, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764290000}, {"instrument": "SPX", "mid_signal": -15389098, "gamma_signal": 634571, "vega_signal": 136234676, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764290000}, {"instrument": "SPX", "mid_signal": 18501743, "gamma_signal": 1371873, "vega_signal": 10312652, "option_type": "C", "stock_price": 6826.45, "utc_time": 1775764295000}, {"instrument": "SPX", "mid_signal": 412307, "gamma_signal": 223523, "vega_signal": -38132580, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775764295000}, {"instrument": "SPX", "mid_signal": 30858530, "gamma_signal": 2134471, "vega_signal": 82378302, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764300000}, {"instrument": "SPX", "mid_signal": 55297802, "gamma_signal": -5896998, "vega_signal": -133866322, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764300000}, {"instrument": "SPX", "mid_signal": 9200720, "gamma_signal": 801567, "vega_signal": 4204961, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764305000}, {"instrument": "SPX", "mid_signal": 4126887, "gamma_signal": -151880, "vega_signal": -109197483, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764305000}, {"instrument": "SPX", "mid_signal": -4153216, "gamma_signal": -121926, "vega_signal": -47912378, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764310000}, {"instrument": "SPX", "mid_signal": -7081589, "gamma_signal": 663451, "vega_signal": 16721871, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764310000}, {"instrument": "SPX", "mid_signal": 3786315, "gamma_signal": 1356962, "vega_signal": -96543282, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764315000}, {"instrument": "SPX", "mid_signal": -4939768, "gamma_signal": 796719, "vega_signal": -10624393, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764315000}, {"instrument": "SPX", "mid_signal": 20321296, "gamma_signal": 2193966, "vega_signal": 104573896, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764320000}, {"instrument": "SPX", "mid_signal": -4526559, "gamma_signal": -761775, "vega_signal": 39336348, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764320000}, {"instrument": "SPX", "mid_signal": 5385118, "gamma_signal": 582814, "vega_signal": 42983801, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764325000}, {"instrument": "SPX", "mid_signal": -5874269, "gamma_signal": 167721, "vega_signal": -9517175, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764325000}, {"instrument": "SPX", "mid_signal": 12024501, "gamma_signal": 976425, "vega_signal": 55446190, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764330000}, {"instrument": "SPX", "mid_signal": 35218199, "gamma_signal": -4669062, "vega_signal": -33610080, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764330000}, {"instrument": "SPX", "mid_signal": 46661751, "gamma_signal": 3162197, "vega_signal": 309465294, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775764335000}, {"instrument": "SPX", "mid_signal": 36006878, "gamma_signal": -3158996, "vega_signal": 12233912, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775764335000}, {"instrument": "SPX", "mid_signal": 41088169, "gamma_signal": 3176952, "vega_signal": -128630417, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775764340000}, {"instrument": "SPX", "mid_signal": 7820280, "gamma_signal": -828251, "vega_signal": -10987810, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775764340000}, {"instrument": "SPX", "mid_signal": -28964779, "gamma_signal": -2457569, "vega_signal": -163652468, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775764345000}, {"instrument": "SPX", "mid_signal": 17570800, "gamma_signal": -1845572, "vega_signal": -42598518, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775764345000}, {"instrument": "SPX", "mid_signal": 24435315, "gamma_signal": 3188569, "vega_signal": -83491209, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775764350000}, {"instrument": "SPX", "mid_signal": 10173721, "gamma_signal": -315996, "vega_signal": -21989742, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775764350000}, {"instrument": "SPX", "mid_signal": 705718, "gamma_signal": -238690, "vega_signal": 45720940, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775764355000}, {"instrument": "SPX", "mid_signal": -13587296, "gamma_signal": 726951, "vega_signal": 6809110, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775764355000}, {"instrument": "SPX", "mid_signal": -11219152, "gamma_signal": -342571, "vega_signal": 14843743, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775764360000}, {"instrument": "SPX", "mid_signal": -7841318, "gamma_signal": 1309574, "vega_signal": 7764642, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775764360000}, {"instrument": "SPX", "mid_signal": -12364358, "gamma_signal": -285243, "vega_signal": 49513520, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775764365000}, {"instrument": "SPX", "mid_signal": -1203285, "gamma_signal": 857967, "vega_signal": -47771671, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775764365000}, {"instrument": "SPX", "mid_signal": 49247403, "gamma_signal": 5026115, "vega_signal": -338237914, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775764370000}, {"instrument": "SPX", "mid_signal": 18590240, "gamma_signal": -1454801, "vega_signal": -30547703, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775764370000}, {"instrument": "SPX", "mid_signal": 287430, "gamma_signal": 862219, "vega_signal": -315219891, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775764375000}, {"instrument": "SPX", "mid_signal": -3709803, "gamma_signal": 380796, "vega_signal": -8718051, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775764375000}, {"instrument": "SPX", "mid_signal": -55126894, "gamma_signal": -4059665, "vega_signal": -156705325, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775764380000}, {"instrument": "SPX", "mid_signal": -20715905, "gamma_signal": 2408583, "vega_signal": 38838742, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775764380000}, {"instrument": "SPX", "mid_signal": -5423171, "gamma_signal": -920678, "vega_signal": -15169215, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775764385000}, {"instrument": "SPX", "mid_signal": 1147196, "gamma_signal": -2832671, "vega_signal": -2053054, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775764385000}, {"instrument": "SPX", "mid_signal": -1655013, "gamma_signal": 944898, "vega_signal": 1274886, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775764390000}, {"instrument": "SPX", "mid_signal": -22941502, "gamma_signal": 3172001, "vega_signal": 5159690, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775764390000}, {"instrument": "SPX", "mid_signal": -20715260, "gamma_signal": -1953049, "vega_signal": -6470243, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775764395000}, {"instrument": "SPX", "mid_signal": 5298085, "gamma_signal": -142974, "vega_signal": -49138817, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775764395000}, {"instrument": "SPX", "mid_signal": -16838927, "gamma_signal": -1561970, "vega_signal": 31898857, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764400000}, {"instrument": "SPX", "mid_signal": -2007161, "gamma_signal": -13309, "vega_signal": 69796580, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764400000}, {"instrument": "SPX", "mid_signal": -4962188, "gamma_signal": -1233073, "vega_signal": -5868181, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775764405000}, {"instrument": "SPX", "mid_signal": -4656136, "gamma_signal": 92087, "vega_signal": 35627144, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775764405000}, {"instrument": "SPX", "mid_signal": -403103, "gamma_signal": -236693, "vega_signal": -22672547, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764410000}, {"instrument": "SPX", "mid_signal": -16273340, "gamma_signal": 1698258, "vega_signal": -14677693, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764410000}, {"instrument": "SPX", "mid_signal": -890036, "gamma_signal": -63754, "vega_signal": 4104225, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764415000}, {"instrument": "SPX", "mid_signal": -2410188, "gamma_signal": -8556, "vega_signal": 29807337, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764415000}, {"instrument": "SPX", "mid_signal": -5269941, "gamma_signal": -837576, "vega_signal": 23998027, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764420000}, {"instrument": "SPX", "mid_signal": 10553903, "gamma_signal": 178795, "vega_signal": -64550646, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775764420000}, {"instrument": "SPX", "mid_signal": -2804064, "gamma_signal": 116237, "vega_signal": -11013658, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764425000}, {"instrument": "SPX", "mid_signal": -13463855, "gamma_signal": 1033907, "vega_signal": 81528033, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764425000}, {"instrument": "SPX", "mid_signal": -1017789, "gamma_signal": 244128, "vega_signal": -1081206, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764430000}, {"instrument": "SPX", "mid_signal": -3414876, "gamma_signal": 356150, "vega_signal": 66837305, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764430000}, {"instrument": "SPX", "mid_signal": -15357291, "gamma_signal": -2276401, "vega_signal": -7191687, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764435000}, {"instrument": "SPX", "mid_signal": 1342053, "gamma_signal": 766591, "vega_signal": -151248480, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764435000}, {"instrument": "SPX", "mid_signal": 6641034, "gamma_signal": 485563, "vega_signal": 35050156, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764440000}, {"instrument": "SPX", "mid_signal": 19723793, "gamma_signal": -3098768, "vega_signal": -64144676, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764440000}, {"instrument": "SPX", "mid_signal": 9504093, "gamma_signal": 1267245, "vega_signal": -22941571, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764445000}, {"instrument": "SPX", "mid_signal": 6498818, "gamma_signal": -622908, "vega_signal": 2813596, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764445000}, {"instrument": "SPX", "mid_signal": 8059348, "gamma_signal": 1679593, "vega_signal": -55601055, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764450000}, {"instrument": "SPX", "mid_signal": 5007881, "gamma_signal": -323073, "vega_signal": 20414000, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764450000}, {"instrument": "SPX", "mid_signal": 685694, "gamma_signal": -147840, "vega_signal": -12376931, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764455000}, {"instrument": "SPX", "mid_signal": -6065313, "gamma_signal": 642943, "vega_signal": -3369015, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764455000}, {"instrument": "SPX", "mid_signal": 8894728, "gamma_signal": 786146, "vega_signal": 112693618, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764460000}, {"instrument": "SPX", "mid_signal": 6721801, "gamma_signal": -565536, "vega_signal": -7978480, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764460000}, {"instrument": "SPX", "mid_signal": 21905439, "gamma_signal": 2478886, "vega_signal": 27082849, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775764465000}, {"instrument": "SPX", "mid_signal": 9044233, "gamma_signal": -670791, "vega_signal": -264873012, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775764465000}, {"instrument": "SPX", "mid_signal": -86541071, "gamma_signal": -6034007, "vega_signal": -69240703, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775764470000}, {"instrument": "SPX", "mid_signal": -48298499, "gamma_signal": 3712249, "vega_signal": 58487081, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775764470000}, {"instrument": "SPX", "mid_signal": -42400867, "gamma_signal": -3297458, "vega_signal": -6540702, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775764475000}, {"instrument": "SPX", "mid_signal": -3247225, "gamma_signal": 899156, "vega_signal": 1823125, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775764475000}, {"instrument": "SPX", "mid_signal": -74755770, "gamma_signal": -7015856, "vega_signal": -60454865, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764480000}, {"instrument": "SPX", "mid_signal": -684193, "gamma_signal": 578212, "vega_signal": -44166202, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764480000}, {"instrument": "SPX", "mid_signal": -10223767, "gamma_signal": -726412, "vega_signal": 4040755, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764485000}, {"instrument": "SPX", "mid_signal": -9760029, "gamma_signal": 1261897, "vega_signal": -17756907, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764485000}, {"instrument": "SPX", "mid_signal": 46812907, "gamma_signal": 4230500, "vega_signal": 98830506, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775764490000}, {"instrument": "SPX", "mid_signal": 41221199, "gamma_signal": -5929131, "vega_signal": -233918352, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775764490000}, {"instrument": "SPX", "mid_signal": -17225275, "gamma_signal": -1475215, "vega_signal": -19427797, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775764495000}, {"instrument": "SPX", "mid_signal": 12266392, "gamma_signal": -2095105, "vega_signal": -213837309, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775764495000}, {"instrument": "SPX", "mid_signal": -66418355, "gamma_signal": -3984402, "vega_signal": -381877102, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764500000}, {"instrument": "SPX", "mid_signal": -17844613, "gamma_signal": 1678162, "vega_signal": -53575180, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764500000}, {"instrument": "SPX", "mid_signal": -70629514, "gamma_signal": -7940949, "vega_signal": -319721351, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775764505000}, {"instrument": "SPX", "mid_signal": -23616992, "gamma_signal": 3056696, "vega_signal": 111384899, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775764505000}, {"instrument": "SPX", "mid_signal": -94747190, "gamma_signal": -6092723, "vega_signal": -196093821, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775764510000}, {"instrument": "SPX", "mid_signal": 3124394, "gamma_signal": 1655017, "vega_signal": -17674003, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775764510000}, {"instrument": "SPX", "mid_signal": -25563996, "gamma_signal": -2657043, "vega_signal": -18171148, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764515000}, {"instrument": "SPX", "mid_signal": 6615009, "gamma_signal": -1896901, "vega_signal": -436589, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764515000}, {"instrument": "SPX", "mid_signal": -9360432, "gamma_signal": -1148609, "vega_signal": 21518432, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764520000}, {"instrument": "SPX", "mid_signal": 16031934, "gamma_signal": 219639, "vega_signal": -40926540, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764520000}, {"instrument": "SPX", "mid_signal": -43325160, "gamma_signal": -2491757, "vega_signal": -111740814, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775764525000}, {"instrument": "SPX", "mid_signal": -1186268, "gamma_signal": 1513892, "vega_signal": 10459501, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775764525000}, {"instrument": "SPX", "mid_signal": -16565232, "gamma_signal": -280810, "vega_signal": -75778059, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775764530000}, {"instrument": "SPX", "mid_signal": -22575928, "gamma_signal": 1001429, "vega_signal": 16053839, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775764530000}, {"instrument": "SPX", "mid_signal": -16496403, "gamma_signal": -5927263, "vega_signal": 55666746, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764535000}, {"instrument": "SPX", "mid_signal": 11420377, "gamma_signal": -5511714, "vega_signal": 38406570, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764535000}, {"instrument": "SPX", "mid_signal": 9697058, "gamma_signal": 2563463, "vega_signal": 4921219, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764540000}, {"instrument": "SPX", "mid_signal": 12718502, "gamma_signal": -869685, "vega_signal": -29724256, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764540000}, {"instrument": "SPX", "mid_signal": 48554142, "gamma_signal": 3647644, "vega_signal": -4154112, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764545000}, {"instrument": "SPX", "mid_signal": 2998233, "gamma_signal": 528030, "vega_signal": -3586852, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764545000}, {"instrument": "SPX", "mid_signal": 1408327, "gamma_signal": 1611483, "vega_signal": -14110034, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764550000}, {"instrument": "SPX", "mid_signal": 10490411, "gamma_signal": -2375346, "vega_signal": -13854118, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764550000}, {"instrument": "SPX", "mid_signal": 21291155, "gamma_signal": 1740325, "vega_signal": 7294638, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764555000}, {"instrument": "SPX", "mid_signal": -8058140, "gamma_signal": 626282, "vega_signal": -7030005, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764555000}, {"instrument": "SPX", "mid_signal": 7703653, "gamma_signal": 1594952, "vega_signal": 212920463, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764560000}, {"instrument": "SPX", "mid_signal": 13862077, "gamma_signal": -1591985, "vega_signal": -14073322, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764560000}, {"instrument": "SPX", "mid_signal": -590558, "gamma_signal": 1272062, "vega_signal": -218978162, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764565000}, {"instrument": "SPX", "mid_signal": 6431918, "gamma_signal": -194511, "vega_signal": -225943002, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764565000}, {"instrument": "SPX", "mid_signal": 13034302, "gamma_signal": -12854176, "vega_signal": -24380200, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764570000}, {"instrument": "SPX", "mid_signal": 4190890, "gamma_signal": 22185, "vega_signal": 4356683, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764570000}, {"instrument": "SPX", "mid_signal": -2317207, "gamma_signal": 125299, "vega_signal": -184374207, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764575000}, {"instrument": "SPX", "mid_signal": -4780502, "gamma_signal": 554646, "vega_signal": 6392023, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764575000}, {"instrument": "SPX", "mid_signal": -4056675, "gamma_signal": -401749, "vega_signal": -181070044, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775764580000}, {"instrument": "SPX", "mid_signal": -1124283, "gamma_signal": -1276265, "vega_signal": -1183190, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775764580000}, {"instrument": "SPX", "mid_signal": -51850839, "gamma_signal": -5500443, "vega_signal": -211871668, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775764585000}, {"instrument": "SPX", "mid_signal": -45259487, "gamma_signal": 9879152, "vega_signal": -123589715, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775764585000}, {"instrument": "SPX", "mid_signal": -31550070, "gamma_signal": -1746242, "vega_signal": -233077850, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775764590000}, {"instrument": "SPX", "mid_signal": 7301515, "gamma_signal": -1151644, "vega_signal": -14442556, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775764590000}, {"instrument": "SPX", "mid_signal": 4971931, "gamma_signal": 1339767, "vega_signal": -36736565, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775764595000}, {"instrument": "SPX", "mid_signal": 5071286, "gamma_signal": -1210686, "vega_signal": -2539898, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775764595000}, {"instrument": "SPX", "mid_signal": 13501424, "gamma_signal": 2182181, "vega_signal": -300337376, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775764600000}, {"instrument": "SPX", "mid_signal": 6167069, "gamma_signal": -947789, "vega_signal": -20162020, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764600000}, {"instrument": "SPX", "mid_signal": -6304700, "gamma_signal": -489725, "vega_signal": -10482045, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764605000}, {"instrument": "SPX", "mid_signal": -8751618, "gamma_signal": 1288722, "vega_signal": 41737809, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764605000}, {"instrument": "SPX", "mid_signal": 23919426, "gamma_signal": 3571730, "vega_signal": 14970639, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764610000}, {"instrument": "SPX", "mid_signal": 2626363, "gamma_signal": 1461859, "vega_signal": -24222749, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764610000}, {"instrument": "SPX", "mid_signal": 20052553, "gamma_signal": 2002412, "vega_signal": 85924496, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764615000}, {"instrument": "SPX", "mid_signal": -5763736, "gamma_signal": 849220, "vega_signal": 268172917, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764615000}, {"instrument": "SPX", "mid_signal": -9996629, "gamma_signal": -2698524, "vega_signal": 310438969, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764620000}, {"instrument": "SPX", "mid_signal": -15744332, "gamma_signal": 2937619, "vega_signal": 8766894, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764620000}, {"instrument": "SPX", "mid_signal": -19455387, "gamma_signal": -1440798, "vega_signal": -370458835, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764625000}, {"instrument": "SPX", "mid_signal": 8985692, "gamma_signal": -337117, "vega_signal": -158083795, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764625000}, {"instrument": "SPX", "mid_signal": 620827, "gamma_signal": -540799, "vega_signal": 189187775, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764630000}, {"instrument": "SPX", "mid_signal": 7578713, "gamma_signal": 290551, "vega_signal": -159142967, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764630000}, {"instrument": "SPX", "mid_signal": -10987105, "gamma_signal": -149156, "vega_signal": -499650320, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764635000}, {"instrument": "SPX", "mid_signal": -8403303, "gamma_signal": -830229, "vega_signal": 15234461, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764635000}, {"instrument": "SPX", "mid_signal": 10252020, "gamma_signal": 4709989, "vega_signal": -337234680, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764640000}, {"instrument": "SPX", "mid_signal": 7854090, "gamma_signal": -215814, "vega_signal": 3237891, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764640000}, {"instrument": "SPX", "mid_signal": -21877282, "gamma_signal": -1986858, "vega_signal": -563698011, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764645000}, {"instrument": "SPX", "mid_signal": 5909363, "gamma_signal": -296085, "vega_signal": -52558455, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764645000}, {"instrument": "SPX", "mid_signal": -22509553, "gamma_signal": -1416672, "vega_signal": -507473598, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764650000}, {"instrument": "SPX", "mid_signal": -4392657, "gamma_signal": 650075, "vega_signal": 792000, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764650000}, {"instrument": "SPX", "mid_signal": -10628463, "gamma_signal": -493673, "vega_signal": -584878851, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775764655000}, {"instrument": "SPX", "mid_signal": 8425370, "gamma_signal": -556930, "vega_signal": -6642217, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764655000}, {"instrument": "SPX", "mid_signal": -57486562, "gamma_signal": -7000979, "vega_signal": -491180259, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764660000}, {"instrument": "SPX", "mid_signal": 5692610, "gamma_signal": -3638036, "vega_signal": -21382474, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764660000}, {"instrument": "SPX", "mid_signal": -1697088, "gamma_signal": 607306, "vega_signal": -4662643, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775764665000}, {"instrument": "SPX", "mid_signal": -16618928, "gamma_signal": 159447, "vega_signal": 10912456, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775764665000}, {"instrument": "SPX", "mid_signal": -3016087, "gamma_signal": -447389, "vega_signal": 120917788, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764670000}, {"instrument": "SPX", "mid_signal": -395421, "gamma_signal": 218436, "vega_signal": 203581561, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764670000}, {"instrument": "SPX", "mid_signal": 18656420, "gamma_signal": -2698923, "vega_signal": -3918035, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764675000}, {"instrument": "SPX", "mid_signal": -14524810, "gamma_signal": 2210756, "vega_signal": -5084412, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764675000}, {"instrument": "SPX", "mid_signal": 18413913, "gamma_signal": 1713226, "vega_signal": 228661163, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764680000}, {"instrument": "SPX", "mid_signal": 2886020, "gamma_signal": 132369, "vega_signal": -54324392, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764680000}, {"instrument": "SPX", "mid_signal": 3614922, "gamma_signal": -1388203, "vega_signal": 353361206, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764685000}, {"instrument": "SPX", "mid_signal": -2698493, "gamma_signal": 9866, "vega_signal": 22171368, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764685000}, {"instrument": "SPX", "mid_signal": 10288786, "gamma_signal": 1253881, "vega_signal": 229847036, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764690000}, {"instrument": "SPX", "mid_signal": -1706119, "gamma_signal": -456729, "vega_signal": 331874428, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764690000}, {"instrument": "SPX", "mid_signal": -57862513, "gamma_signal": -10741156, "vega_signal": -43551033, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764695000}, {"instrument": "SPX", "mid_signal": -21269915, "gamma_signal": 3747391, "vega_signal": 2850981, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764695000}, {"instrument": "SPX", "mid_signal": 30555396, "gamma_signal": 3342089, "vega_signal": -65403529, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764700000}, {"instrument": "SPX", "mid_signal": -25104402, "gamma_signal": 2823020, "vega_signal": 144625164, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764700000}, {"instrument": "SPX", "mid_signal": 177926, "gamma_signal": -1079127, "vega_signal": -348451384, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775764705000}, {"instrument": "SPX", "mid_signal": -3724050, "gamma_signal": 1038766, "vega_signal": -5025534, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764705000}, {"instrument": "SPX", "mid_signal": -12973569, "gamma_signal": -967867, "vega_signal": -6218874, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775764710000}, {"instrument": "SPX", "mid_signal": 11423106, "gamma_signal": -1640197, "vega_signal": -120554475, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764710000}, {"instrument": "SPX", "mid_signal": -4210263, "gamma_signal": 715022, "vega_signal": -22106945, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764715000}, {"instrument": "SPX", "mid_signal": -38313471, "gamma_signal": 7497741, "vega_signal": 3298659, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764715000}, {"instrument": "SPX", "mid_signal": -19868908, "gamma_signal": -3712460, "vega_signal": -42669806, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764720000}, {"instrument": "SPX", "mid_signal": -4123275, "gamma_signal": -1111950, "vega_signal": 91991320, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775764720000}, {"instrument": "SPX", "mid_signal": -19415844, "gamma_signal": -4587485, "vega_signal": -49623307, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764725000}, {"instrument": "SPX", "mid_signal": 6336012, "gamma_signal": -591018, "vega_signal": -143181014, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764725000}, {"instrument": "SPX", "mid_signal": 2530026, "gamma_signal": -338411, "vega_signal": -31218654, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775764730000}, {"instrument": "SPX", "mid_signal": 16717660, "gamma_signal": -690837, "vega_signal": -18977509, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764730000}, {"instrument": "SPX", "mid_signal": 15130601, "gamma_signal": 1722479, "vega_signal": 2847067, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764735000}, {"instrument": "SPX", "mid_signal": -6735328, "gamma_signal": 569130, "vega_signal": -1825909, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764735000}, {"instrument": "SPX", "mid_signal": 44820781, "gamma_signal": 3245421, "vega_signal": -34183170, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764740000}, {"instrument": "SPX", "mid_signal": 5800974, "gamma_signal": -1528912, "vega_signal": -3346059, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764740000}, {"instrument": "SPX", "mid_signal": -596292, "gamma_signal": 162872, "vega_signal": -102881844, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764745000}, {"instrument": "SPX", "mid_signal": -31336670, "gamma_signal": 2955855, "vega_signal": 95044793, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764745000}, {"instrument": "SPX", "mid_signal": 25261308, "gamma_signal": 3980604, "vega_signal": 9941610, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775764750000}, {"instrument": "SPX", "mid_signal": 49578809, "gamma_signal": -6399441, "vega_signal": -255156979, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775764750000}, {"instrument": "SPX", "mid_signal": -1641818, "gamma_signal": 195133, "vega_signal": -39408953, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764755000}, {"instrument": "SPX", "mid_signal": -45309549, "gamma_signal": 9263427, "vega_signal": -9176943, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764755000}, {"instrument": "SPX", "mid_signal": -30269007, "gamma_signal": -2710360, "vega_signal": -122255749, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764760000}, {"instrument": "SPX", "mid_signal": -13451010, "gamma_signal": 719171, "vega_signal": -44917407, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764760000}, {"instrument": "SPX", "mid_signal": -10712968, "gamma_signal": -3154829, "vega_signal": -23062430, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764765000}, {"instrument": "SPX", "mid_signal": -12915368, "gamma_signal": 2186639, "vega_signal": 79696719, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764765000}, {"instrument": "SPX", "mid_signal": -86581362, "gamma_signal": -15560178, "vega_signal": -93894530, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775764770000}, {"instrument": "SPX", "mid_signal": -41660476, "gamma_signal": 6995118, "vega_signal": 62641037, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775764770000}, {"instrument": "SPX", "mid_signal": -31249238, "gamma_signal": -3732896, "vega_signal": -185204995, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764775000}, {"instrument": "SPX", "mid_signal": -6618146, "gamma_signal": 3899985, "vega_signal": -195737566, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764775000}, {"instrument": "SPX", "mid_signal": -32587237, "gamma_signal": -3108631, "vega_signal": -162683439, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775764780000}, {"instrument": "SPX", "mid_signal": 12984633, "gamma_signal": -3428455, "vega_signal": 19998175, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775764780000}, {"instrument": "SPX", "mid_signal": -46929659, "gamma_signal": -9868769, "vega_signal": -268637756, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764785000}, {"instrument": "SPX", "mid_signal": 26352188, "gamma_signal": -6010809, "vega_signal": -27410927, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764785000}, {"instrument": "SPX", "mid_signal": 4596075, "gamma_signal": -2929502, "vega_signal": -58019085, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764790000}, {"instrument": "SPX", "mid_signal": 7117198, "gamma_signal": -9260698, "vega_signal": 23106212, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764790000}, {"instrument": "SPX", "mid_signal": -151258054, "gamma_signal": -26337610, "vega_signal": -110564798, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775764795000}, {"instrument": "SPX", "mid_signal": -19039801, "gamma_signal": -565578, "vega_signal": -250461333, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775764795000}, {"instrument": "SPX", "mid_signal": -9809067, "gamma_signal": 936130, "vega_signal": 1316038, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775764800000}, {"instrument": "SPX", "mid_signal": 11340507, "gamma_signal": -261572, "vega_signal": -91957122, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775764800000}, {"instrument": "SPX", "mid_signal": -2323778, "gamma_signal": -25220, "vega_signal": -9081218, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764805000}, {"instrument": "SPX", "mid_signal": 184589, "gamma_signal": -11596, "vega_signal": 22695865, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764805000}, {"instrument": "SPX", "mid_signal": 6545902, "gamma_signal": 107364, "vega_signal": 77049533, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764810000}, {"instrument": "SPX", "mid_signal": 5936635, "gamma_signal": -89151, "vega_signal": -17570731, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764810000}, {"instrument": "SPX", "mid_signal": 724565, "gamma_signal": -7095, "vega_signal": 42472069, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775764815000}, {"instrument": "SPX", "mid_signal": -6752899, "gamma_signal": 126975, "vega_signal": 4158421, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775764815000}, {"instrument": "SPX", "mid_signal": 1131705, "gamma_signal": 12762, "vega_signal": -2576512, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775764820000}, {"instrument": "SPX", "mid_signal": -383643, "gamma_signal": 12058, "vega_signal": -9164907, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775764820000}, {"instrument": "SPX", "mid_signal": -1531335, "gamma_signal": -40, "vega_signal": -19326240, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775764825000}, {"instrument": "SPX", "mid_signal": -5616685, "gamma_signal": 105875, "vega_signal": 26564357, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775764825000}, {"instrument": "SPX", "mid_signal": -17552088, "gamma_signal": -308200, "vega_signal": -65587585, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775764830000}, {"instrument": "SPX", "mid_signal": 2589651, "gamma_signal": -23664, "vega_signal": -15182097, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775764830000}, {"instrument": "SPX", "mid_signal": -10990689, "gamma_signal": -119447, "vega_signal": -99221624, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775764835000}, {"instrument": "SPX", "mid_signal": -2999575, "gamma_signal": 26359, "vega_signal": 18535430, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775764835000}, {"instrument": "SPX", "mid_signal": -1167020, "gamma_signal": -12819, "vega_signal": -13273030, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775764840000}, {"instrument": "SPX", "mid_signal": -317474, "gamma_signal": 5122, "vega_signal": 1010341, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775764840000}, {"instrument": "SPX", "mid_signal": -2740871, "gamma_signal": -36819, "vega_signal": -6573415, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775764845000}, {"instrument": "SPX", "mid_signal": 4626889, "gamma_signal": -71279, "vega_signal": -15165123, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775764845000}, {"instrument": "SPX", "mid_signal": -8061193, "gamma_signal": -124173, "vega_signal": -25001410, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775764850000}, {"instrument": "SPX", "mid_signal": 1692930, "gamma_signal": -17230, "vega_signal": -3186015, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775764850000}, {"instrument": "SPX", "mid_signal": -89889, "gamma_signal": 1787, "vega_signal": 2359993, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775764855000}, {"instrument": "SPX", "mid_signal": 1879949, "gamma_signal": -28129, "vega_signal": -838250, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775764855000}, {"instrument": "SPX", "mid_signal": 610735, "gamma_signal": 21659, "vega_signal": 16674171, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775764860000}, {"instrument": "SPX", "mid_signal": 6528774, "gamma_signal": -101285, "vega_signal": -21403037, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775764860000}, {"instrument": "SPX", "mid_signal": -5329789, "gamma_signal": -77956, "vega_signal": -38310777, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775764865000}, {"instrument": "SPX", "mid_signal": -12340721, "gamma_signal": 237206, "vega_signal": 57814280, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775764865000}, {"instrument": "SPX", "mid_signal": -2910434, "gamma_signal": -38111, "vega_signal": 8721515, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764870000}, {"instrument": "SPX", "mid_signal": -2160996, "gamma_signal": 22904, "vega_signal": 20250341, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764870000}, {"instrument": "SPX", "mid_signal": -5816629, "gamma_signal": -78864, "vega_signal": -20944999, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764875000}, {"instrument": "SPX", "mid_signal": -4730719, "gamma_signal": 24070, "vega_signal": 79634528, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764875000}, {"instrument": "SPX", "mid_signal": -1863897, "gamma_signal": -42519, "vega_signal": -5347567, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764880000}, {"instrument": "SPX", "mid_signal": 6147465, "gamma_signal": -20334, "vega_signal": -206408110, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764880000}, {"instrument": "SPX", "mid_signal": 798487, "gamma_signal": 20626, "vega_signal": -6490049, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764885000}, {"instrument": "SPX", "mid_signal": -5363730, "gamma_signal": 122500, "vega_signal": 31391156, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764885000}, {"instrument": "SPX", "mid_signal": -22133712, "gamma_signal": -156171, "vega_signal": -192704970, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764890000}, {"instrument": "SPX", "mid_signal": 1559986, "gamma_signal": 3468, "vega_signal": -76040040, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764890000}, {"instrument": "SPX", "mid_signal": 2110549, "gamma_signal": 3394, "vega_signal": -10226335, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775764895000}, {"instrument": "SPX", "mid_signal": 7187992, "gamma_signal": -45944, "vega_signal": -196615420, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775764895000}, {"instrument": "SPX", "mid_signal": -6323186, "gamma_signal": -93789, "vega_signal": -24690947, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775764900000}, {"instrument": "SPX", "mid_signal": 2295611, "gamma_signal": -21982, "vega_signal": -3312134, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775764900000}, {"instrument": "SPX", "mid_signal": -4460791, "gamma_signal": -48379, "vega_signal": -13233055, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775764905000}, {"instrument": "SPX", "mid_signal": -14059079, "gamma_signal": 213705, "vega_signal": 38725954, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775764905000}, {"instrument": "SPX", "mid_signal": -3077135, "gamma_signal": -71017, "vega_signal": -11595896, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775764910000}, {"instrument": "SPX", "mid_signal": -3842282, "gamma_signal": 13621, "vega_signal": 62213761, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775764910000}, {"instrument": "SPX", "mid_signal": -330834, "gamma_signal": -121908, "vega_signal": -16690127, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775764915000}, {"instrument": "SPX", "mid_signal": -11869145, "gamma_signal": 205645, "vega_signal": 33793862, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775764915000}, {"instrument": "SPX", "mid_signal": -582715, "gamma_signal": 56446, "vega_signal": 14526446, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775764920000}, {"instrument": "SPX", "mid_signal": -1884561, "gamma_signal": 43546, "vega_signal": 12981895, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775764920000}, {"instrument": "SPX", "mid_signal": -5802513, "gamma_signal": -94638, "vega_signal": -17568578, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775764925000}, {"instrument": "SPX", "mid_signal": 9829260, "gamma_signal": -178570, "vega_signal": -10357217, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775764925000}, {"instrument": "SPX", "mid_signal": -2568246, "gamma_signal": -48411, "vega_signal": -8378898, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764930000}, {"instrument": "SPX", "mid_signal": -7240323, "gamma_signal": 145502, "vega_signal": 38709027, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764930000}, {"instrument": "SPX", "mid_signal": 2540268, "gamma_signal": 29953, "vega_signal": 5866104, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775764935000}, {"instrument": "SPX", "mid_signal": 2619297, "gamma_signal": -17545, "vega_signal": -41439529, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764935000}, {"instrument": "SPX", "mid_signal": -3881254, "gamma_signal": -65534, "vega_signal": -12009072, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764940000}, {"instrument": "SPX", "mid_signal": 13188500, "gamma_signal": -185435, "vega_signal": -43593970, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764940000}, {"instrument": "SPX", "mid_signal": 6538601, "gamma_signal": 129366, "vega_signal": 23540748, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775764945000}, {"instrument": "SPX", "mid_signal": -1840682, "gamma_signal": 23639, "vega_signal": 14757829, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775764945000}, {"instrument": "SPX", "mid_signal": 2642504, "gamma_signal": 50443, "vega_signal": 3144301, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764950000}, {"instrument": "SPX", "mid_signal": 3504006, "gamma_signal": -53556, "vega_signal": -16080762, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764950000}, {"instrument": "SPX", "mid_signal": -2596530, "gamma_signal": -49776, "vega_signal": -19240190, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764955000}, {"instrument": "SPX", "mid_signal": -2176109, "gamma_signal": 87071, "vega_signal": -3267778, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764955000}, {"instrument": "SPX", "mid_signal": 3607428, "gamma_signal": 85877, "vega_signal": 15153943, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775764960000}, {"instrument": "SPX", "mid_signal": 2983468, "gamma_signal": -34577, "vega_signal": -41961722, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775764960000}, {"instrument": "SPX", "mid_signal": -10442584, "gamma_signal": -81607, "vega_signal": -130012656, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775764965000}, {"instrument": "SPX", "mid_signal": -129941, "gamma_signal": -43621, "vega_signal": 12683000, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775764965000}, {"instrument": "SPX", "mid_signal": -4022749, "gamma_signal": -111627, "vega_signal": -26535147, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775764970000}, {"instrument": "SPX", "mid_signal": 16029371, "gamma_signal": -214076, "vega_signal": -92085097, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775764970000}, {"instrument": "SPX", "mid_signal": 2621954, "gamma_signal": 40531, "vega_signal": 9197998, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764975000}, {"instrument": "SPX", "mid_signal": -384931, "gamma_signal": 6505, "vega_signal": 4958333, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764975000}, {"instrument": "SPX", "mid_signal": 2547891, "gamma_signal": 40907, "vega_signal": -2771442, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775764980000}, {"instrument": "SPX", "mid_signal": 3365324, "gamma_signal": -49968, "vega_signal": -9926487, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775764980000}, {"instrument": "SPX", "mid_signal": -2853087, "gamma_signal": -49271, "vega_signal": -8543530, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775764985000}, {"instrument": "SPX", "mid_signal": -3471693, "gamma_signal": 73726, "vega_signal": 7271022, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775764985000}, {"instrument": "SPX", "mid_signal": 11967332, "gamma_signal": 167601, "vega_signal": 30861533, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775764990000}, {"instrument": "SPX", "mid_signal": 874948, "gamma_signal": 21654, "vega_signal": 5835014, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775764990000}, {"instrument": "SPX", "mid_signal": 5363, "gamma_signal": 303, "vega_signal": 52814, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775764995000}, {"instrument": "SPX", "mid_signal": -708903, "gamma_signal": 4589, "vega_signal": 2067614, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775764995000}, {"instrument": "SPX", "mid_signal": 278914, "gamma_signal": 19236, "vega_signal": -787677, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765000000}, {"instrument": "SPX", "mid_signal": 1777964, "gamma_signal": 4354, "vega_signal": -38443647, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765000000}, {"instrument": "SPX", "mid_signal": -4357215, "gamma_signal": -77105, "vega_signal": -14048230, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765005000}, {"instrument": "SPX", "mid_signal": 236886, "gamma_signal": -5317, "vega_signal": -6040980, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765005000}, {"instrument": "SPX", "mid_signal": -1129988, "gamma_signal": -14024, "vega_signal": -5677464, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765010000}, {"instrument": "SPX", "mid_signal": 4129488, "gamma_signal": -36167, "vega_signal": -92881377, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765010000}, {"instrument": "SPX", "mid_signal": 530618, "gamma_signal": 13297, "vega_signal": 4901503, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765015000}, {"instrument": "SPX", "mid_signal": -8768038, "gamma_signal": 140862, "vega_signal": 28564318, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765015000}, {"instrument": "SPX", "mid_signal": -2536582, "gamma_signal": -25933, "vega_signal": -14543903, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765020000}, {"instrument": "SPX", "mid_signal": 2482906, "gamma_signal": -45911, "vega_signal": -4603506, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765020000}, {"instrument": "SPX", "mid_signal": -4910990, "gamma_signal": -85222, "vega_signal": -15612580, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765025000}, {"instrument": "SPX", "mid_signal": -4308513, "gamma_signal": 66165, "vega_signal": 12372720, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765025000}, {"instrument": "SPX", "mid_signal": 4209014, "gamma_signal": 94256, "vega_signal": 13434458, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765030000}, {"instrument": "SPX", "mid_signal": -2544627, "gamma_signal": 29113, "vega_signal": 7523904, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765030000}, {"instrument": "SPX", "mid_signal": 3369115, "gamma_signal": 26179, "vega_signal": 5809142, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765035000}, {"instrument": "SPX", "mid_signal": 3668589, "gamma_signal": -50218, "vega_signal": -9317172, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765035000}, {"instrument": "SPX", "mid_signal": 2452084, "gamma_signal": 130496, "vega_signal": 20699669, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765040000}, {"instrument": "SPX", "mid_signal": 3892006, "gamma_signal": -48981, "vega_signal": -3932006, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775765040000}, {"instrument": "SPX", "mid_signal": 1974877, "gamma_signal": 30361, "vega_signal": 4264387, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765045000}, {"instrument": "SPX", "mid_signal": 3587662, "gamma_signal": -19570, "vega_signal": -8706571, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765045000}, {"instrument": "SPX", "mid_signal": -8415515, "gamma_signal": -142421, "vega_signal": -26457781, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765050000}, {"instrument": "SPX", "mid_signal": -2393901, "gamma_signal": 19373, "vega_signal": 1922187, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765050000}, {"instrument": "SPX", "mid_signal": -6238914, "gamma_signal": -106031, "vega_signal": -15551330, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765055000}, {"instrument": "SPX", "mid_signal": -2376068, "gamma_signal": 25496, "vega_signal": 48779436, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765055000}, {"instrument": "SPX", "mid_signal": 383639, "gamma_signal": 8061, "vega_signal": -2637599, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765060000}, {"instrument": "SPX", "mid_signal": -1414739, "gamma_signal": 27065, "vega_signal": 4536020, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765060000}, {"instrument": "SPX", "mid_signal": -706240, "gamma_signal": -11609, "vega_signal": 160388, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765065000}, {"instrument": "SPX", "mid_signal": -698712, "gamma_signal": 3134, "vega_signal": 4592239, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765065000}, {"instrument": "SPX", "mid_signal": -1734769, "gamma_signal": -9951, "vega_signal": -6859648, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765070000}, {"instrument": "SPX", "mid_signal": -1393122, "gamma_signal": 32359, "vega_signal": -64575280, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765070000}, {"instrument": "SPX", "mid_signal": -1775007, "gamma_signal": -33689, "vega_signal": -20791646, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765075000}, {"instrument": "SPX", "mid_signal": -5086422, "gamma_signal": 78197, "vega_signal": 11957101, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765075000}, {"instrument": "SPX", "mid_signal": -1223393, "gamma_signal": -33351, "vega_signal": 38507150, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765080000}, {"instrument": "SPX", "mid_signal": 784803, "gamma_signal": -8933, "vega_signal": -11564937, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765080000}, {"instrument": "SPX", "mid_signal": 6727350, "gamma_signal": 97111, "vega_signal": 69848056, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765085000}, {"instrument": "SPX", "mid_signal": 240340, "gamma_signal": 58080, "vega_signal": -51072145, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765085000}, {"instrument": "SPX", "mid_signal": 7081631, "gamma_signal": 88168, "vega_signal": 110847089, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765090000}, {"instrument": "SPX", "mid_signal": -3530972, "gamma_signal": 51385, "vega_signal": 8096125, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765090000}, {"instrument": "SPX", "mid_signal": -886649, "gamma_signal": -18697, "vega_signal": -6653967, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765095000}, {"instrument": "SPX", "mid_signal": -8082132, "gamma_signal": 153284, "vega_signal": -100914, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765095000}, {"instrument": "SPX", "mid_signal": 784615, "gamma_signal": 9805, "vega_signal": -52698835, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765100000}, {"instrument": "SPX", "mid_signal": -765074, "gamma_signal": 9995, "vega_signal": 2149402, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765100000}, {"instrument": "SPX", "mid_signal": -4186449, "gamma_signal": -75699, "vega_signal": -21644771, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765105000}, {"instrument": "SPX", "mid_signal": -2485533, "gamma_signal": 60405, "vega_signal": -379271, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765105000}, {"instrument": "SPX", "mid_signal": -10270935, "gamma_signal": -127511, "vega_signal": -2808707, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775765110000}, {"instrument": "SPX", "mid_signal": -13438504, "gamma_signal": 163243, "vega_signal": 129373380, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775765110000}, {"instrument": "SPX", "mid_signal": 379532, "gamma_signal": 42461, "vega_signal": -137557154, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765115000}, {"instrument": "SPX", "mid_signal": -6296781, "gamma_signal": 93203, "vega_signal": 32980660, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765115000}, {"instrument": "SPX", "mid_signal": 3056401, "gamma_signal": 33902, "vega_signal": 18301605, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765120000}, {"instrument": "SPX", "mid_signal": 7896429, "gamma_signal": -123183, "vega_signal": -25423734, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765120000}, {"instrument": "SPX", "mid_signal": 2332303, "gamma_signal": 42109, "vega_signal": 7656357, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775765125000}, {"instrument": "SPX", "mid_signal": 3651613, "gamma_signal": -48132, "vega_signal": -10372331, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775765125000}, {"instrument": "SPX", "mid_signal": 106514, "gamma_signal": 1821, "vega_signal": 1991925, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765130000}, {"instrument": "SPX", "mid_signal": -7564775, "gamma_signal": 102570, "vega_signal": 47409937, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765130000}, {"instrument": "SPX", "mid_signal": -440770, "gamma_signal": 30122, "vega_signal": -15243863, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765135000}, {"instrument": "SPX", "mid_signal": -3248516, "gamma_signal": 28211, "vega_signal": 35905482, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765135000}, {"instrument": "SPX", "mid_signal": -2330385, "gamma_signal": -34687, "vega_signal": -15176114, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765140000}, {"instrument": "SPX", "mid_signal": 6692479, "gamma_signal": -101249, "vega_signal": -31439836, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765140000}, {"instrument": "SPX", "mid_signal": 400698, "gamma_signal": 5253, "vega_signal": 3616035, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765145000}, {"instrument": "SPX", "mid_signal": 273322, "gamma_signal": -5048, "vega_signal": -3552664, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765145000}, {"instrument": "SPX", "mid_signal": 2032918, "gamma_signal": -4089, "vega_signal": 181678682, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765150000}, {"instrument": "SPX", "mid_signal": -7617198, "gamma_signal": 93724, "vega_signal": 41387255, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765150000}, {"instrument": "SPX", "mid_signal": 27141, "gamma_signal": 1301, "vega_signal": 209712, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765155000}, {"instrument": "SPX", "mid_signal": 47068, "gamma_signal": -1023, "vega_signal": -3262925, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765155000}, {"instrument": "SPX", "mid_signal": -655204, "gamma_signal": -8093, "vega_signal": -1496289, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765160000}, {"instrument": "SPX", "mid_signal": -7129420, "gamma_signal": 50512, "vega_signal": 75762706, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765160000}, {"instrument": "SPX", "mid_signal": -35285563, "gamma_signal": -1085101, "vega_signal": -185291833, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765165000}, {"instrument": "SPX", "mid_signal": 265810, "gamma_signal": -1869, "vega_signal": -2562560, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765165000}, {"instrument": "SPX", "mid_signal": -753264, "gamma_signal": -19308, "vega_signal": -3366509, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765170000}, {"instrument": "SPX", "mid_signal": 266395, "gamma_signal": -12066, "vega_signal": -2475419, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765170000}, {"instrument": "SPX", "mid_signal": 1614341, "gamma_signal": 13207, "vega_signal": 20842718, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775765175000}, {"instrument": "SPX", "mid_signal": 3717116, "gamma_signal": -54884, "vega_signal": 6534331, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775765175000}, {"instrument": "SPX", "mid_signal": -573683, "gamma_signal": -5080, "vega_signal": -6997299, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775765180000}, {"instrument": "SPX", "mid_signal": 661080, "gamma_signal": -12221, "vega_signal": -956032, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775765180000}, {"instrument": "SPX", "mid_signal": 1459815, "gamma_signal": 13893, "vega_signal": 15032566, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765185000}, {"instrument": "SPX", "mid_signal": -176405, "gamma_signal": 7655, "vega_signal": 700659, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765185000}, {"instrument": "SPX", "mid_signal": -254461, "gamma_signal": -4674, "vega_signal": -3108643, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765190000}, {"instrument": "SPX", "mid_signal": 31922769, "gamma_signal": -483864, "vega_signal": -98608318, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765190000}, {"instrument": "SPX", "mid_signal": 11448454, "gamma_signal": 160656, "vega_signal": 77714115, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775765195000}, {"instrument": "SPX", "mid_signal": -7785349, "gamma_signal": 90310, "vega_signal": 42571379, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775765195000}, {"instrument": "SPX", "mid_signal": 1483286, "gamma_signal": 20764, "vega_signal": 5018558, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775765200000}, {"instrument": "SPX", "mid_signal": -2049656, "gamma_signal": 40041, "vega_signal": 7565483, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775765200000}, {"instrument": "SPX", "mid_signal": 2320218, "gamma_signal": 33314, "vega_signal": 4612999, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775765205000}, {"instrument": "SPX", "mid_signal": -675729, "gamma_signal": 7362, "vega_signal": -3324087, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765205000}, {"instrument": "SPX", "mid_signal": 293495, "gamma_signal": 9248, "vega_signal": -12438181, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765210000}, {"instrument": "SPX", "mid_signal": 39521, "gamma_signal": -831, "vega_signal": -185671, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765210000}, {"instrument": "SPX", "mid_signal": -1552763, "gamma_signal": -9506, "vega_signal": -1838548, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765215000}, {"instrument": "SPX", "mid_signal": -246413, "gamma_signal": 4303, "vega_signal": 961856, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765215000}, {"instrument": "SPX", "mid_signal": 29081, "gamma_signal": 10416, "vega_signal": 2662846, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765220000}, {"instrument": "SPX", "mid_signal": 378751, "gamma_signal": -4893, "vega_signal": -5001073, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765220000}, {"instrument": "SPX", "mid_signal": -1055916, "gamma_signal": -26066, "vega_signal": -4626418, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775765225000}, {"instrument": "SPX", "mid_signal": 3557, "gamma_signal": 1314, "vega_signal": -2612058, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765225000}, {"instrument": "SPX", "mid_signal": 2648839, "gamma_signal": 4126, "vega_signal": -2403936, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765230000}, {"instrument": "SPX", "mid_signal": -623597, "gamma_signal": 10749, "vega_signal": 2361512, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765230000}, {"instrument": "SPX", "mid_signal": 442228, "gamma_signal": 19869, "vega_signal": 3235691, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765235000}, {"instrument": "SPX", "mid_signal": -976584, "gamma_signal": 23660, "vega_signal": 6939574, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765235000}, {"instrument": "SPX", "mid_signal": -138216, "gamma_signal": -5842, "vega_signal": -876986, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765240000}, {"instrument": "SPX", "mid_signal": -272087, "gamma_signal": 2976, "vega_signal": 250927, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765240000}, {"instrument": "SPX", "mid_signal": -1650964, "gamma_signal": -43663, "vega_signal": -7604161, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775765245000}, {"instrument": "SPX", "mid_signal": -7953530, "gamma_signal": 32124, "vega_signal": 70361785, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775765245000}, {"instrument": "SPX", "mid_signal": -390778, "gamma_signal": -2037, "vega_signal": -6607546, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775765250000}, {"instrument": "SPX", "mid_signal": -3092616, "gamma_signal": 50018, "vega_signal": 14003660, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765250000}, {"instrument": "SPX", "mid_signal": 231083, "gamma_signal": 10023, "vega_signal": 1642925, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775765255000}, {"instrument": "SPX", "mid_signal": 689021, "gamma_signal": -14756, "vega_signal": -2870773, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765255000}, {"instrument": "SPX", "mid_signal": 301727, "gamma_signal": 3269, "vega_signal": 2232086, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775765260000}, {"instrument": "SPX", "mid_signal": -926024, "gamma_signal": -4818, "vega_signal": 26129547, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775765260000}, {"instrument": "SPX", "mid_signal": -622248, "gamma_signal": -10357, "vega_signal": -1922937, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775765265000}, {"instrument": "SPX", "mid_signal": 272777, "gamma_signal": -4574, "vega_signal": -857587, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775765265000}, {"instrument": "SPX", "mid_signal": -106918, "gamma_signal": -1216, "vega_signal": -5382560, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775765270000}, {"instrument": "SPX", "mid_signal": 1144241, "gamma_signal": -4775, "vega_signal": -3761970, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765270000}, {"instrument": "SPX", "mid_signal": 110074, "gamma_signal": 2078, "vega_signal": 1192111, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775765275000}, {"instrument": "SPX", "mid_signal": 1095227, "gamma_signal": -20495, "vega_signal": -1508566, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765275000}, {"instrument": "SPX", "mid_signal": -90644, "gamma_signal": -2378, "vega_signal": -418800, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775765280000}, {"instrument": "SPX", "mid_signal": -1298, "gamma_signal": 18, "vega_signal": 16854, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775765280000}, {"instrument": "SPX", "mid_signal": 3716346, "gamma_signal": 69024, "vega_signal": 12633677, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775765285000}, {"instrument": "SPX", "mid_signal": 1955600, "gamma_signal": -23005, "vega_signal": -10812643, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775765285000}, {"instrument": "SPX", "mid_signal": -745471, "gamma_signal": -26330, "vega_signal": -4115058, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775765290000}, {"instrument": "SPX", "mid_signal": 877053, "gamma_signal": -11478, "vega_signal": -10356537, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775765290000}, {"instrument": "SPX", "mid_signal": -536368, "gamma_signal": -11715, "vega_signal": -2112226, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775765295000}, {"instrument": "SPX", "mid_signal": 3701593, "gamma_signal": -32821, "vega_signal": -32270735, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775765295000}, {"instrument": "SPX", "mid_signal": 1127010, "gamma_signal": 19335, "vega_signal": 3526379, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775765300000}, {"instrument": "SPX", "mid_signal": 5309111, "gamma_signal": -96102, "vega_signal": -18499010, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765300000}, {"instrument": "SPX", "mid_signal": -701880, "gamma_signal": 2995, "vega_signal": -5044221, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775765305000}, {"instrument": "SPX", "mid_signal": 282320, "gamma_signal": -5364, "vega_signal": 2683100, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775765305000}, {"instrument": "SPX", "mid_signal": -3765889, "gamma_signal": 3236, "vega_signal": -55121656, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775765310000}, {"instrument": "SPX", "mid_signal": -1961575, "gamma_signal": 32489, "vega_signal": 11382999, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775765310000}, {"instrument": "SPX", "mid_signal": -192436, "gamma_signal": 2730, "vega_signal": 332651, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775765315000}, {"instrument": "SPX", "mid_signal": 2562756, "gamma_signal": -33676, "vega_signal": -33431479, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775765315000}, {"instrument": "SPX", "mid_signal": -2284261, "gamma_signal": -48822, "vega_signal": -8748722, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775765320000}, {"instrument": "SPX", "mid_signal": -1183571, "gamma_signal": 16787, "vega_signal": 7489879, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775765320000}, {"instrument": "SPX", "mid_signal": 1444868, "gamma_signal": 22365, "vega_signal": -21323855, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775765325000}, {"instrument": "SPX", "mid_signal": 11600678, "gamma_signal": -260644, "vega_signal": -58934508, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765325000}, {"instrument": "SPX", "mid_signal": 775240, "gamma_signal": 10331, "vega_signal": 2735407, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765330000}, {"instrument": "SPX", "mid_signal": -105764, "gamma_signal": -910, "vega_signal": -658250, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775765330000}, {"instrument": "SPX", "mid_signal": 4927621, "gamma_signal": 76638, "vega_signal": 14414066, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765335000}, {"instrument": "SPX", "mid_signal": 504818, "gamma_signal": -6849, "vega_signal": -3566110, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765335000}, {"instrument": "SPX", "mid_signal": 8207117, "gamma_signal": 145114, "vega_signal": 114142298, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775765340000}, {"instrument": "SPX", "mid_signal": 564755, "gamma_signal": -5039, "vega_signal": 969540, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775765340000}, {"instrument": "SPX", "mid_signal": -2508087, "gamma_signal": -58056, "vega_signal": 37608618, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765345000}, {"instrument": "SPX", "mid_signal": 7051774, "gamma_signal": -97597, "vega_signal": -19235975, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765345000}, {"instrument": "SPX", "mid_signal": -2774114, "gamma_signal": -87718, "vega_signal": -11368959, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765350000}, {"instrument": "SPX", "mid_signal": -139055, "gamma_signal": 6282, "vega_signal": -7052869, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765350000}, {"instrument": "SPX", "mid_signal": -675011, "gamma_signal": -14388, "vega_signal": -4347071, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765355000}, {"instrument": "SPX", "mid_signal": -452238, "gamma_signal": 8322, "vega_signal": -1127260, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765355000}, {"instrument": "SPX", "mid_signal": 716074, "gamma_signal": 11514, "vega_signal": 2156226, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765360000}, {"instrument": "SPX", "mid_signal": -1327640, "gamma_signal": 23607, "vega_signal": 10955027, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765360000}, {"instrument": "SPX", "mid_signal": -250963, "gamma_signal": 334, "vega_signal": 3825499, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765365000}, {"instrument": "SPX", "mid_signal": -172305, "gamma_signal": 3910, "vega_signal": 911496, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765365000}, {"instrument": "SPX", "mid_signal": -2144899, "gamma_signal": -73953, "vega_signal": -28415965, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765370000}, {"instrument": "SPX", "mid_signal": 4288021, "gamma_signal": -70533, "vega_signal": 32143018, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775765370000}, {"instrument": "SPX", "mid_signal": -235814, "gamma_signal": -744, "vega_signal": -251904, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765375000}, {"instrument": "SPX", "mid_signal": 142714, "gamma_signal": -3183, "vega_signal": 383973, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765375000}, {"instrument": "SPX", "mid_signal": 911757, "gamma_signal": 18464, "vega_signal": 3345662, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765380000}, {"instrument": "SPX", "mid_signal": -4440592, "gamma_signal": 72600, "vega_signal": 15880178, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765380000}, {"instrument": "SPX", "mid_signal": -579759, "gamma_signal": -2379, "vega_signal": -6982650, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765385000}, {"instrument": "SPX", "mid_signal": 734422, "gamma_signal": -6852, "vega_signal": -7552614, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765385000}, {"instrument": "SPX", "mid_signal": -237036, "gamma_signal": -4431, "vega_signal": -513978, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775765390000}, {"instrument": "SPX", "mid_signal": -537438, "gamma_signal": 7066, "vega_signal": 21151455, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765390000}, {"instrument": "SPX", "mid_signal": -4026829, "gamma_signal": -31643, "vega_signal": -131375891, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765395000}, {"instrument": "SPX", "mid_signal": 427726, "gamma_signal": -9990, "vega_signal": -2342764, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765395000}, {"instrument": "SPX", "mid_signal": -1277401, "gamma_signal": -15098, "vega_signal": -52590814, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765400000}, {"instrument": "SPX", "mid_signal": 849241, "gamma_signal": -14354, "vega_signal": -4467658, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765400000}, {"instrument": "SPX", "mid_signal": 1051497, "gamma_signal": 19736, "vega_signal": 3581037, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765405000}, {"instrument": "SPX", "mid_signal": 415488, "gamma_signal": -5164, "vega_signal": -3625623, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765405000}, {"instrument": "SPX", "mid_signal": -1780903, "gamma_signal": -36091, "vega_signal": -22069032, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765410000}, {"instrument": "SPX", "mid_signal": 1490165, "gamma_signal": -17931, "vega_signal": -4992164, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765410000}, {"instrument": "SPX", "mid_signal": -2626387, "gamma_signal": -22664, "vega_signal": -44775026, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765415000}, {"instrument": "SPX", "mid_signal": 32136, "gamma_signal": -113, "vega_signal": 1265979, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765415000}, {"instrument": "SPX", "mid_signal": -1777440, "gamma_signal": -26549, "vega_signal": 4155201, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765420000}, {"instrument": "SPX", "mid_signal": -479885, "gamma_signal": 8963, "vega_signal": -8248061, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765420000}, {"instrument": "SPX", "mid_signal": -1414720, "gamma_signal": -25781, "vega_signal": -4673667, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765425000}, {"instrument": "SPX", "mid_signal": 3171115, "gamma_signal": -34738, "vega_signal": 13646964, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765425000}, {"instrument": "SPX", "mid_signal": -348494, "gamma_signal": -5323, "vega_signal": -1092672, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765430000}, {"instrument": "SPX", "mid_signal": -450109, "gamma_signal": 10875, "vega_signal": 1668498, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765430000}, {"instrument": "SPX", "mid_signal": 1471177, "gamma_signal": 33760, "vega_signal": 8542312, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765435000}, {"instrument": "SPX", "mid_signal": 739290, "gamma_signal": -16008, "vega_signal": 15339759, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765435000}, {"instrument": "SPX", "mid_signal": -248109, "gamma_signal": 25290, "vega_signal": 10813368, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765440000}, {"instrument": "SPX", "mid_signal": 1720467, "gamma_signal": -18131, "vega_signal": -4162451, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765445000}, {"instrument": "SPX", "mid_signal": -456127, "gamma_signal": 11213, "vega_signal": 1558308, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765445000}, {"instrument": "SPX", "mid_signal": 1278607, "gamma_signal": 29637, "vega_signal": -30209268, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775765450000}, {"instrument": "SPX", "mid_signal": 1230667, "gamma_signal": -22378, "vega_signal": -4419931, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775765450000}, {"instrument": "SPX", "mid_signal": -7742392, "gamma_signal": -86225, "vega_signal": -31944961, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765455000}, {"instrument": "SPX", "mid_signal": -848572, "gamma_signal": -4438, "vega_signal": 10971190, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765455000}, {"instrument": "SPX", "mid_signal": 4598978, "gamma_signal": 58644, "vega_signal": 28208635, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765460000}, {"instrument": "SPX", "mid_signal": 1433821, "gamma_signal": -23454, "vega_signal": 38794811, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765460000}, {"instrument": "SPX", "mid_signal": 1657984, "gamma_signal": 27146, "vega_signal": 5111318, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765465000}, {"instrument": "SPX", "mid_signal": -1570895, "gamma_signal": 16705, "vega_signal": 60722, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765465000}, {"instrument": "SPX", "mid_signal": 18707182, "gamma_signal": 375610, "vega_signal": 26049389, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765470000}, {"instrument": "SPX", "mid_signal": 37181, "gamma_signal": -5920, "vega_signal": 2642890, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765470000}, {"instrument": "SPX", "mid_signal": -218004, "gamma_signal": -5522, "vega_signal": -974320, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775765475000}, {"instrument": "SPX", "mid_signal": -147566, "gamma_signal": 5402, "vega_signal": -5255154, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765475000}, {"instrument": "SPX", "mid_signal": 330945, "gamma_signal": 1346, "vega_signal": 412882, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765480000}, {"instrument": "SPX", "mid_signal": -44912, "gamma_signal": 1184, "vega_signal": 351942, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765480000}, {"instrument": "SPX", "mid_signal": -144227, "gamma_signal": -5, "vega_signal": -1243210, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765485000}, {"instrument": "SPX", "mid_signal": -35775, "gamma_signal": 6050, "vega_signal": 665232, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775765485000}, {"instrument": "SPX", "mid_signal": -954116, "gamma_signal": -6049, "vega_signal": -6588064, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775765490000}, {"instrument": "SPX", "mid_signal": 15343817, "gamma_signal": -130401, "vega_signal": -260016971, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775765490000}, {"instrument": "SPX", "mid_signal": -1128600, "gamma_signal": -24165, "vega_signal": -6531220, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765495000}, {"instrument": "SPX", "mid_signal": 448531, "gamma_signal": -8922, "vega_signal": -3592734, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765495000}, {"instrument": "SPX", "mid_signal": -147951, "gamma_signal": 817, "vega_signal": 36253, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765500000}, {"instrument": "SPX", "mid_signal": 424042, "gamma_signal": -3919, "vega_signal": -4874551, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765500000}, {"instrument": "SPX", "mid_signal": -639773, "gamma_signal": -11716, "vega_signal": -3359547, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765505000}, {"instrument": "SPX", "mid_signal": 2654545, "gamma_signal": -38893, "vega_signal": -2915122, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765510000}, {"instrument": "SPX", "mid_signal": 217303, "gamma_signal": 307, "vega_signal": -3658423, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765510000}, {"instrument": "SPX", "mid_signal": 346392, "gamma_signal": 5128, "vega_signal": 971026, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765515000}, {"instrument": "SPX", "mid_signal": -768725, "gamma_signal": 16726, "vega_signal": 3912127, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765515000}, {"instrument": "SPX", "mid_signal": 44315, "gamma_signal": 722, "vega_signal": 759733, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765520000}, {"instrument": "SPX", "mid_signal": -795099, "gamma_signal": 9137, "vega_signal": 10153571, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765520000}, {"instrument": "SPX", "mid_signal": -5855, "gamma_signal": -332, "vega_signal": -56869, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765525000}, {"instrument": "SPX", "mid_signal": 82318, "gamma_signal": -2000, "vega_signal": -383671, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765525000}, {"instrument": "SPX", "mid_signal": 2140333, "gamma_signal": 24136, "vega_signal": 17335314, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765530000}, {"instrument": "SPX", "mid_signal": 1365335, "gamma_signal": -20830, "vega_signal": -28636427, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765530000}, {"instrument": "SPX", "mid_signal": -508933, "gamma_signal": -2836, "vega_signal": -11802277, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765535000}, {"instrument": "SPX", "mid_signal": -1247691, "gamma_signal": 15651, "vega_signal": 14639069, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765535000}, {"instrument": "SPX", "mid_signal": -3639, "gamma_signal": -176, "vega_signal": -40141, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765540000}, {"instrument": "SPX", "mid_signal": 340042, "gamma_signal": -4228, "vega_signal": -856919, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765540000}, {"instrument": "SPX", "mid_signal": 7124, "gamma_signal": 363, "vega_signal": 56307, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765545000}, {"instrument": "SPX", "mid_signal": -626719, "gamma_signal": 4283, "vega_signal": 861563, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765545000}, {"instrument": "SPX", "mid_signal": -435980, "gamma_signal": -4581, "vega_signal": -928568, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765550000}, {"instrument": "SPX", "mid_signal": -276655, "gamma_signal": -3198, "vega_signal": 4795589, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765550000}, {"instrument": "SPX", "mid_signal": 2164094, "gamma_signal": 116619, "vega_signal": 18706277, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765555000}, {"instrument": "SPX", "mid_signal": -233960, "gamma_signal": 549, "vega_signal": 6529732, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765555000}, {"instrument": "SPX", "mid_signal": -384025, "gamma_signal": -9161, "vega_signal": -1597469, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765560000}, {"instrument": "SPX", "mid_signal": -77757, "gamma_signal": 1046, "vega_signal": -20609, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765560000}, {"instrument": "SPX", "mid_signal": 924705, "gamma_signal": 16468, "vega_signal": 10455170, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765565000}, {"instrument": "SPX", "mid_signal": -2879418, "gamma_signal": 27471, "vega_signal": 35717103, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765565000}, {"instrument": "SPX", "mid_signal": -169125, "gamma_signal": -921, "vega_signal": -3928275, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765570000}, {"instrument": "SPX", "mid_signal": 1644426, "gamma_signal": -42981, "vega_signal": 20671096, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765570000}, {"instrument": "SPX", "mid_signal": -963545, "gamma_signal": -20892, "vega_signal": -3746679, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765575000}, {"instrument": "SPX", "mid_signal": 296234, "gamma_signal": 5840, "vega_signal": 1355880, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765575000}, {"instrument": "SPX", "mid_signal": 22679, "gamma_signal": 1307, "vega_signal": 213251, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765580000}, {"instrument": "SPX", "mid_signal": -743609, "gamma_signal": 11484, "vega_signal": 11693706, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775765580000}, {"instrument": "SPX", "mid_signal": 50885, "gamma_signal": -3288, "vega_signal": 8638471, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765585000}, {"instrument": "SPX", "mid_signal": -1577497, "gamma_signal": 27588, "vega_signal": 22712093, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765585000}, {"instrument": "SPX", "mid_signal": -126206, "gamma_signal": -14747, "vega_signal": 12694464, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765590000}, {"instrument": "SPX", "mid_signal": 554378, "gamma_signal": -16777, "vega_signal": -253515, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765590000}, {"instrument": "SPX", "mid_signal": -931693, "gamma_signal": -23354, "vega_signal": -4093968, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765595000}, {"instrument": "SPX", "mid_signal": 285347, "gamma_signal": -331, "vega_signal": -5793918, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765595000}, {"instrument": "SPX", "mid_signal": -1745980, "gamma_signal": -40683, "vega_signal": -7076719, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765600000}, {"instrument": "SPX", "mid_signal": 471355, "gamma_signal": -6980, "vega_signal": -4346086, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765600000}, {"instrument": "SPX", "mid_signal": -10180208, "gamma_signal": -144836, "vega_signal": -60551642, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765605000}, {"instrument": "SPX", "mid_signal": 1337103, "gamma_signal": -11626, "vega_signal": -7597262, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765605000}, {"instrument": "SPX", "mid_signal": 926752, "gamma_signal": 11512, "vega_signal": 13593748, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775765610000}, {"instrument": "SPX", "mid_signal": 1398692, "gamma_signal": -18390, "vega_signal": -2579138, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775765610000}, {"instrument": "SPX", "mid_signal": -197691, "gamma_signal": -2237, "vega_signal": -4151961, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765615000}, {"instrument": "SPX", "mid_signal": 332726, "gamma_signal": -4040, "vega_signal": -1032756, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765615000}, {"instrument": "SPX", "mid_signal": -191435, "gamma_signal": -2371, "vega_signal": 4500653, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765620000}, {"instrument": "SPX", "mid_signal": 1965530, "gamma_signal": -29351, "vega_signal": 3401886, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765620000}, {"instrument": "SPX", "mid_signal": -3403618, "gamma_signal": -7783, "vega_signal": -72712648, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765625000}, {"instrument": "SPX", "mid_signal": -1253201, "gamma_signal": 8324, "vega_signal": 15663759, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765630000}, {"instrument": "SPX", "mid_signal": 240086, "gamma_signal": -5275, "vega_signal": 52714, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765630000}, {"instrument": "SPX", "mid_signal": 285259, "gamma_signal": 3014, "vega_signal": 1899629, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765635000}, {"instrument": "SPX", "mid_signal": -4129308, "gamma_signal": 27370, "vega_signal": 59138416, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765635000}, {"instrument": "SPX", "mid_signal": -755704, "gamma_signal": -19487, "vega_signal": -3435967, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765640000}, {"instrument": "SPX", "mid_signal": -851870, "gamma_signal": 21273, "vega_signal": -1089417, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765640000}, {"instrument": "SPX", "mid_signal": 717865, "gamma_signal": 18143, "vega_signal": 9423712, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765645000}, {"instrument": "SPX", "mid_signal": 2300865, "gamma_signal": -38561, "vega_signal": -11603530, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765645000}, {"instrument": "SPX", "mid_signal": 3314619, "gamma_signal": 46249, "vega_signal": 26334097, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765650000}, {"instrument": "SPX", "mid_signal": -2749357, "gamma_signal": 50283, "vega_signal": 23708319, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775765650000}, {"instrument": "SPX", "mid_signal": -1338263, "gamma_signal": -36265, "vega_signal": -6300669, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775765655000}, {"instrument": "SPX", "mid_signal": -34622, "gamma_signal": -19033, "vega_signal": 30441683, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775765655000}, {"instrument": "SPX", "mid_signal": -5746385, "gamma_signal": -71711, "vega_signal": -55941748, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765660000}, {"instrument": "SPX", "mid_signal": -384288, "gamma_signal": 3256, "vega_signal": 2361388, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765660000}, {"instrument": "SPX", "mid_signal": -881044, "gamma_signal": -10994, "vega_signal": 5770110, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765665000}, {"instrument": "SPX", "mid_signal": -651401, "gamma_signal": 1939, "vega_signal": 12979837, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765665000}, {"instrument": "SPX", "mid_signal": -16327343, "gamma_signal": -164720, "vega_signal": -60646478, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765670000}, {"instrument": "SPX", "mid_signal": -671822, "gamma_signal": 16255, "vega_signal": 732652, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765670000}, {"instrument": "SPX", "mid_signal": -2105532, "gamma_signal": -20094, "vega_signal": -34729371, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765675000}, {"instrument": "SPX", "mid_signal": 576125, "gamma_signal": -7496, "vega_signal": -3865601, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765675000}, {"instrument": "SPX", "mid_signal": -1264292, "gamma_signal": -47115, "vega_signal": -7855700, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765680000}, {"instrument": "SPX", "mid_signal": 1997497, "gamma_signal": -13273, "vega_signal": -9404984, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765680000}, {"instrument": "SPX", "mid_signal": -224343, "gamma_signal": 12714, "vega_signal": 1692267, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765685000}, {"instrument": "SPX", "mid_signal": -2437801, "gamma_signal": 26812, "vega_signal": 40926125, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765685000}, {"instrument": "SPX", "mid_signal": -369718, "gamma_signal": -7857, "vega_signal": -8917425, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765690000}, {"instrument": "SPX", "mid_signal": 9988696, "gamma_signal": -103591, "vega_signal": -117380436, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765690000}, {"instrument": "SPX", "mid_signal": -571140, "gamma_signal": -18994, "vega_signal": 7484602, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765695000}, {"instrument": "SPX", "mid_signal": -325891, "gamma_signal": -9069, "vega_signal": 17376657, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765700000}], "nextExp": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775707200000}, {"instrument": "SPX", "mid_signal": -294850, "gamma_signal": 4483, "vega_signal": 776663, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775707200000}, {"instrument": "SPX", "mid_signal": 147168, "gamma_signal": 3849, "vega_signal": 580305, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775707205000}, {"instrument": "SPX", "mid_signal": -64868, "gamma_signal": 1496, "vega_signal": 335697, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775707205000}, {"instrument": "SPX", "mid_signal": -381506, "gamma_signal": -4483, "vega_signal": -776663, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775707220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775707220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775707230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775707230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775707245000}, {"instrument": "SPX", "mid_signal": 265781, "gamma_signal": -3732, "vega_signal": -596551, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775707245000}, {"instrument": "SPX", "mid_signal": 150866, "gamma_signal": 4998, "vega_signal": 741601, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775707250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775707250000}, {"instrument": "SPX", "mid_signal": -114692, "gamma_signal": -4116, "vega_signal": -612632, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707265000}, {"instrument": "SPX", "mid_signal": -109691, "gamma_signal": -3254, "vega_signal": -484110, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775707280000}, {"instrument": "SPX", "mid_signal": 336453, "gamma_signal": -6168, "vega_signal": -1189230, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775707280000}, {"instrument": "SPX", "mid_signal": 93502, "gamma_signal": 2939, "vega_signal": 435198, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775707285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775707285000}, {"instrument": "SPX", "mid_signal": 238473, "gamma_signal": 4649, "vega_signal": 732376, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775707290000}, {"instrument": "SPX", "mid_signal": -269986, "gamma_signal": 5075, "vega_signal": 995489, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775707290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775707295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775707295000}, {"instrument": "SPX", "mid_signal": 93495, "gamma_signal": 2939, "vega_signal": 435166, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775707305000}, {"instrument": "SPX", "mid_signal": -93477, "gamma_signal": 2026, "vega_signal": 435115, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775707305000}, {"instrument": "SPX", "mid_signal": 40589, "gamma_signal": 1566, "vega_signal": 234963, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775707310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775707310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775707315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775707315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775707320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775707320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775707325000}, {"instrument": "SPX", "mid_signal": -15779, "gamma_signal": 431, "vega_signal": 108759, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775707325000}, {"instrument": "SPX", "mid_signal": 147121, "gamma_signal": 3848, "vega_signal": 580121, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775707335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775707335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.5, "utc_time": 1775707340000}, {"instrument": "SPX", "mid_signal": -48381, "gamma_signal": 1168, "vega_signal": 269241, "option_type": "P", "stock_price": 6768.5, "utc_time": 1775707340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.5, "utc_time": 1775707360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.5, "utc_time": 1775707360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.5, "utc_time": 1775707375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.5, "utc_time": 1775707375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1775707400000}, {"instrument": "SPX", "mid_signal": -64851, "gamma_signal": 1495, "vega_signal": 335611, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775707400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1775707420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775707420000}, {"instrument": "SPX", "mid_signal": -147136, "gamma_signal": -3848, "vega_signal": -580181, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1775707440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1775707440000}, {"instrument": "SPX", "mid_signal": -1683260, "gamma_signal": -41080, "vega_signal": -6251663, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775707475000}, {"instrument": "SPX", "mid_signal": -15779, "gamma_signal": 431, "vega_signal": 108759, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775707475000}, {"instrument": "SPX", "mid_signal": -79388, "gamma_signal": -2629, "vega_signal": -388395, "option_type": "C", "stock_price": 6768.700000000001, "utc_time": 1775707485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.700000000001, "utc_time": 1775707485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775707500000}, {"instrument": "SPX", "mid_signal": -294780, "gamma_signal": 4482, "vega_signal": 776479, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775707500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775707540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775707540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707555000}, {"instrument": "SPX", "mid_signal": 71222, "gamma_signal": -1618, "vega_signal": -359365, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775707575000}, {"instrument": "SPX", "mid_signal": 64853, "gamma_signal": -1495, "vega_signal": -335623, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775707575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775707580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775707580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775707595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775707595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775707600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775707600000}, {"instrument": "SPX", "mid_signal": 93505, "gamma_signal": 2940, "vega_signal": 435211, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775707615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775707615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775707620000}, {"instrument": "SPX", "mid_signal": 111511, "gamma_signal": -2335, "vega_signal": -489300, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775707620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775707630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775707630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775707635000}, {"instrument": "SPX", "mid_signal": -23373, "gamma_signal": 504, "vega_signal": 108431, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775707635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775707640000}, {"instrument": "SPX", "mid_signal": -548346, "gamma_signal": 8649, "vega_signal": 1524230, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775707640000}, {"instrument": "SPX", "mid_signal": 422662, "gamma_signal": 4166, "vega_signal": 747677, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1775707645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775707645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1775707660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775707660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1775707690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775707690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707705000}, {"instrument": "SPX", "mid_signal": 1020583, "gamma_signal": -14105, "vega_signal": -2360068, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1775707730000}, {"instrument": "SPX", "mid_signal": 63181, "gamma_signal": -1009, "vega_signal": -166052, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775707730000}, {"instrument": "SPX", "mid_signal": 18437, "gamma_signal": 781, "vega_signal": 123915, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1775707740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1775707740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1775707745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1775707745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1775707755000}, {"instrument": "SPX", "mid_signal": 523733, "gamma_signal": -8706, "vega_signal": -1650031, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1775707755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1775707760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1775707760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1775707780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1775707780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707785000}, {"instrument": "SPX", "mid_signal": -21321, "gamma_signal": 569, "vega_signal": 139813, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707800000}, {"instrument": "SPX", "mid_signal": -109691, "gamma_signal": -3254, "vega_signal": -484110, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707805000}, {"instrument": "SPX", "mid_signal": -32021, "gamma_signal": 820, "vega_signal": 194720, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775707810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775707810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775707820000}, {"instrument": "SPX", "mid_signal": 7342, "gamma_signal": -194, "vega_signal": -56462, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775707820000}, {"instrument": "SPX", "mid_signal": 15320, "gamma_signal": 665, "vega_signal": 106092, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775707825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775707825000}, {"instrument": "SPX", "mid_signal": 2876334, "gamma_signal": 47798, "vega_signal": 7729243, "option_type": "C", "stock_price": 6769.700000000001, "utc_time": 1775707830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.700000000001, "utc_time": 1775707830000}, {"instrument": "SPX", "mid_signal": 1517656, "gamma_signal": 26529, "vega_signal": 4253325, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775707835000}, {"instrument": "SPX", "mid_signal": 138159, "gamma_signal": -1448, "vega_signal": -175375, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775707835000}, {"instrument": "SPX", "mid_signal": 23139, "gamma_signal": -100, "vega_signal": -2377, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775707840000}, {"instrument": "SPX", "mid_signal": -111533, "gamma_signal": 2335, "vega_signal": 489397, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775707840000}, {"instrument": "SPX", "mid_signal": 29356, "gamma_signal": 1187, "vega_signal": 181582, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1775707850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775707850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1775707855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775707855000}, {"instrument": "SPX", "mid_signal": -109711, "gamma_signal": -3254, "vega_signal": -484200, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775707860000}, {"instrument": "SPX", "mid_signal": -596651, "gamma_signal": 6810, "vega_signal": 1015020, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775707860000}, {"instrument": "SPX", "mid_signal": 190193, "gamma_signal": 4348, "vega_signal": 665309, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775707865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775707865000}, {"instrument": "SPX", "mid_signal": -30307, "gamma_signal": -625, "vega_signal": -95725, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775707880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775707880000}, {"instrument": "SPX", "mid_signal": -109703, "gamma_signal": -3254, "vega_signal": -484164, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775707885000}, {"instrument": "SPX", "mid_signal": 892254, "gamma_signal": -18683, "vega_signal": -3915120, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775707885000}, {"instrument": "SPX", "mid_signal": -93522, "gamma_signal": -2940, "vega_signal": -435291, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775707895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775707895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775707910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775707910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775707915000}, {"instrument": "SPX", "mid_signal": 234560, "gamma_signal": -3992, "vega_signal": -728083, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775707915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775707920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775707920000}, {"instrument": "SPX", "mid_signal": -380391, "gamma_signal": -8696, "vega_signal": -1330637, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1775707930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.700000000001, "utc_time": 1775707930000}, {"instrument": "SPX", "mid_signal": -79411, "gamma_signal": -2629, "vega_signal": -388509, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1775707935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.700000000001, "utc_time": 1775707935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1775707940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.700000000001, "utc_time": 1775707940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775707945000}, {"instrument": "SPX", "mid_signal": 1829, "gamma_signal": -41, "vega_signal": -16428, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775707945000}, {"instrument": "SPX", "mid_signal": 397022, "gamma_signal": 13145, "vega_signal": 1942375, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775707950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775707950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775707955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775707955000}, {"instrument": "SPX", "mid_signal": -109698, "gamma_signal": -3254, "vega_signal": -484142, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775707980000}, {"instrument": "SPX", "mid_signal": 29055, "gamma_signal": -751, "vega_signal": -180073, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775707980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775707990000}, {"instrument": "SPX", "mid_signal": 340217, "gamma_signal": -4702, "vega_signal": -786742, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775707990000}, {"instrument": "SPX", "mid_signal": 96656, "gamma_signal": 1407, "vega_signal": 229971, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775708010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775708010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775708015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775708015000}, {"instrument": "SPX", "mid_signal": 162398, "gamma_signal": 6266, "vega_signal": 940102, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775708030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775708030000}, {"instrument": "SPX", "mid_signal": -312196, "gamma_signal": -4756, "vega_signal": -783153, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775708035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775708035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775708040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775708040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775708055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775708055000}, {"instrument": "SPX", "mid_signal": 79404, "gamma_signal": 2629, "vega_signal": 388472, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775708070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775708070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775708085000}, {"instrument": "SPX", "mid_signal": 184772, "gamma_signal": -3414, "vega_signal": -655935, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775708085000}, {"instrument": "SPX", "mid_signal": -93517, "gamma_signal": -2940, "vega_signal": -435269, "option_type": "C", "stock_price": 6769.950000000001, "utc_time": 1775708095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.950000000001, "utc_time": 1775708095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775708100000}, {"instrument": "SPX", "mid_signal": 132316, "gamma_signal": -2673, "vega_signal": -544846, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775708100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775708105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775708105000}, {"instrument": "SPX", "mid_signal": -548534, "gamma_signal": -16270, "vega_signal": -2420908, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775708120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775708120000}, {"instrument": "SPX", "mid_signal": 109702, "gamma_signal": 3254, "vega_signal": 484160, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775708125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775708125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775708130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775708130000}, {"instrument": "SPX", "mid_signal": -93517, "gamma_signal": -2940, "vega_signal": -435269, "option_type": "C", "stock_price": 6769.950000000001, "utc_time": 1775708135000}, {"instrument": "SPX", "mid_signal": 63968, "gamma_signal": -1708, "vega_signal": -419471, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775708135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775708140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775708140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775708165000}, {"instrument": "SPX", "mid_signal": 427345, "gamma_signal": -9705, "vega_signal": -2156256, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775708175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775708185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775708205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775708215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708215000}, {"instrument": "SPX", "mid_signal": 57350, "gamma_signal": 2058, "vega_signal": 306338, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775708220000}, {"instrument": "SPX", "mid_signal": -174840, "gamma_signal": 4288, "vega_signal": 995795, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775708225000}, {"instrument": "SPX", "mid_signal": 131130, "gamma_signal": -3216, "vega_signal": -746846, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708225000}, {"instrument": "SPX", "mid_signal": -190163, "gamma_signal": -4347, "vega_signal": -665205, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775708230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775708240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775708240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775708245000}, {"instrument": "SPX", "mid_signal": -67176, "gamma_signal": 1582, "vega_signal": 364984, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775708245000}, {"instrument": "SPX", "mid_signal": 159083, "gamma_signal": 2020, "vega_signal": 343972, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775708255000}, {"instrument": "SPX", "mid_signal": -529080, "gamma_signal": 3848, "vega_signal": 580142, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708255000}, {"instrument": "SPX", "mid_signal": 271130, "gamma_signal": 6587, "vega_signal": 1007865, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775708260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775708270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708270000}, {"instrument": "SPX", "mid_signal": 190135, "gamma_signal": 4347, "vega_signal": 665107, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775708275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775708275000}, {"instrument": "SPX", "mid_signal": 15318, "gamma_signal": 665, "vega_signal": 106077, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775708280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775708285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775708290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708290000}, {"instrument": "SPX", "mid_signal": -280493, "gamma_signal": -8818, "vega_signal": -1305536, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775708295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708310000}, {"instrument": "SPX", "mid_signal": -253526, "gamma_signal": 4166, "vega_signal": 747638, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1775708310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1775708315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1775708320000}, {"instrument": "SPX", "mid_signal": 18173, "gamma_signal": 798, "vega_signal": 135844, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708345000}, {"instrument": "SPX", "mid_signal": -123820, "gamma_signal": 717, "vega_signal": -41705, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1775708345000}, {"instrument": "SPX", "mid_signal": -217963, "gamma_signal": -9055, "vega_signal": -1423780, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708350000}, {"instrument": "SPX", "mid_signal": -134395, "gamma_signal": -1901, "vega_signal": -313174, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775708355000}, {"instrument": "SPX", "mid_signal": -77928, "gamma_signal": 1745, "vega_signal": 383306, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775708365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775708365000}, {"instrument": "SPX", "mid_signal": 93496, "gamma_signal": 2939, "vega_signal": 435172, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1775708370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775708380000}, {"instrument": "SPX", "mid_signal": 85475, "gamma_signal": -1882, "vega_signal": -409081, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775708380000}, {"instrument": "SPX", "mid_signal": 213776, "gamma_signal": 4529, "vega_signal": 701530, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1775708405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708420000}, {"instrument": "SPX", "mid_signal": -388580, "gamma_signal": 4779, "vega_signal": 772770, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708435000}, {"instrument": "SPX", "mid_signal": -79384, "gamma_signal": -2628, "vega_signal": -388375, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708440000}, {"instrument": "SPX", "mid_signal": -79380, "gamma_signal": -2628, "vega_signal": -388357, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775708445000}, {"instrument": "SPX", "mid_signal": -231678, "gamma_signal": 4472, "vega_signal": 898827, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708450000}, {"instrument": "SPX", "mid_signal": 93495, "gamma_signal": 2939, "vega_signal": 435166, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708455000}, {"instrument": "SPX", "mid_signal": -156646, "gamma_signal": 3034, "vega_signal": 601131, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708455000}, {"instrument": "SPX", "mid_signal": -2685631, "gamma_signal": -43442, "vega_signal": -7062614, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708465000}, {"instrument": "SPX", "mid_signal": 117110, "gamma_signal": -914, "vega_signal": -8330, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775708465000}, {"instrument": "SPX", "mid_signal": -57330, "gamma_signal": -2058, "vega_signal": -306230, "option_type": "C", "stock_price": 6767.450000000001, "utc_time": 1775708470000}, {"instrument": "SPX", "mid_signal": 132260, "gamma_signal": -2672, "vega_signal": -544613, "option_type": "P", "stock_price": 6767.450000000001, "utc_time": 1775708470000}, {"instrument": "SPX", "mid_signal": -81167, "gamma_signal": -3132, "vega_signal": -469867, "option_type": "C", "stock_price": 6767.450000000001, "utc_time": 1775708485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.450000000001, "utc_time": 1775708485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.450000000001, "utc_time": 1775708495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.450000000001, "utc_time": 1775708495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.450000000001, "utc_time": 1775708505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.450000000001, "utc_time": 1775708505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.450000000001, "utc_time": 1775708525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.450000000001, "utc_time": 1775708525000}, {"instrument": "SPX", "mid_signal": 93487, "gamma_signal": 2939, "vega_signal": 435131, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1775708530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1775708530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1775708540000}, {"instrument": "SPX", "mid_signal": -35864, "gamma_signal": 979, "vega_signal": 257469, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1775708540000}, {"instrument": "SPX", "mid_signal": -190107, "gamma_signal": -4346, "vega_signal": -665009, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1775708545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1775708545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1775708560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1775708560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1775708565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1775708565000}, {"instrument": "SPX", "mid_signal": -79381, "gamma_signal": -2628, "vega_signal": -388360, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775708570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775708570000}, {"instrument": "SPX", "mid_signal": -438662, "gamma_signal": -13011, "vega_signal": -1935997, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1775708575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1775708575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1775708580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1775708580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1775708585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1775708585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1775708600000}, {"instrument": "SPX", "mid_signal": -111494, "gamma_signal": 2335, "vega_signal": 489224, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1775708600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775708620000}, {"instrument": "SPX", "mid_signal": -170094, "gamma_signal": 3223, "vega_signal": 628596, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775708620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775708635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775708635000}, {"instrument": "SPX", "mid_signal": -79378, "gamma_signal": -2628, "vega_signal": -388346, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775708640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775708640000}, {"instrument": "SPX", "mid_signal": 589506, "gamma_signal": 10210, "vega_signal": 1634225, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775708650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775708650000}, {"instrument": "SPX", "mid_signal": -79380, "gamma_signal": -2628, "vega_signal": -388357, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775708655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775708655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775708675000}, {"instrument": "SPX", "mid_signal": -48378, "gamma_signal": 1168, "vega_signal": 269220, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775708675000}, {"instrument": "SPX", "mid_signal": 147107, "gamma_signal": 3847, "vega_signal": 580065, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775708685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775708685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775708690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775708690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775708695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775708695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775708700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775708700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775708710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775708710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775708715000}, {"instrument": "SPX", "mid_signal": 48376, "gamma_signal": -1168, "vega_signal": -269212, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775708715000}, {"instrument": "SPX", "mid_signal": 287542, "gamma_signal": 4778, "vega_signal": 772679, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1775708720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1775708720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1775708725000}, {"instrument": "SPX", "mid_signal": 111486, "gamma_signal": -2334, "vega_signal": -489191, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775708725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775708730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775708730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775708735000}, {"instrument": "SPX", "mid_signal": 71201, "gamma_signal": -1617, "vega_signal": -359259, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775708735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775708740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775708740000}, {"instrument": "SPX", "mid_signal": 93488, "gamma_signal": 2939, "vega_signal": 435134, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775708745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775708745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775708750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775708750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775708755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775708755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775708760000}, {"instrument": "SPX", "mid_signal": -1253114, "gamma_signal": 24274, "vega_signal": 4808831, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775708760000}, {"instrument": "SPX", "mid_signal": 93493, "gamma_signal": 2939, "vega_signal": 435159, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775708765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775708765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708770000}, {"instrument": "SPX", "mid_signal": 21318, "gamma_signal": -569, "vega_signal": -139793, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775708780000}, {"instrument": "SPX", "mid_signal": 117470, "gamma_signal": -2757, "vega_signal": -623679, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775708780000}, {"instrument": "SPX", "mid_signal": 124989, "gamma_signal": 3918, "vega_signal": 590100, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775708790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775708800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775708800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775708805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775708805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708810000}, {"instrument": "SPX", "mid_signal": 176207, "gamma_signal": -4135, "vega_signal": -935532, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708815000}, {"instrument": "SPX", "mid_signal": -568372, "gamma_signal": 8814, "vega_signal": 1540482, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775708815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708820000}, {"instrument": "SPX", "mid_signal": 71212, "gamma_signal": -1617, "vega_signal": -359312, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775708835000}, {"instrument": "SPX", "mid_signal": -14681, "gamma_signal": 388, "vega_signal": 112904, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775708835000}, {"instrument": "SPX", "mid_signal": 287597, "gamma_signal": 4779, "vega_signal": 772827, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775708840000}, {"instrument": "SPX", "mid_signal": -26854, "gamma_signal": -1368, "vega_signal": -415719, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775708845000}, {"instrument": "SPX", "mid_signal": 156658, "gamma_signal": -3035, "vega_signal": -601175, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775708845000}, {"instrument": "SPX", "mid_signal": 467481, "gamma_signal": 14697, "vega_signal": 2175862, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1775708865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775708870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1775708870000}, {"instrument": "SPX", "mid_signal": 186995, "gamma_signal": 5879, "vega_signal": 870358, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775708875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708875000}, {"instrument": "SPX", "mid_signal": 312830, "gamma_signal": 9445, "vega_signal": 1403181, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775708885000}, {"instrument": "SPX", "mid_signal": -32016, "gamma_signal": 820, "vega_signal": 194691, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775708890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775708890000}, {"instrument": "SPX", "mid_signal": 93491, "gamma_signal": 2939, "vega_signal": 435147, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775708895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775708895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775708915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775708915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775708930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775708930000}, {"instrument": "SPX", "mid_signal": 238455, "gamma_signal": 4649, "vega_signal": 732321, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775708935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775708950000}, {"instrument": "SPX", "mid_signal": 144134, "gamma_signal": -2850, "vega_signal": -573248, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775708950000}, {"instrument": "SPX", "mid_signal": 85852, "gamma_signal": 1188, "vega_signal": 155828, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775708980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775708980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775708990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775708990000}, {"instrument": "SPX", "mid_signal": 147126, "gamma_signal": 3848, "vega_signal": 580142, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775709005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775709005000}, {"instrument": "SPX", "mid_signal": 93495, "gamma_signal": 2939, "vega_signal": 435166, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709010000}, {"instrument": "SPX", "mid_signal": -525973, "gamma_signal": -9471, "vega_signal": -1511787, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709015000}, {"instrument": "SPX", "mid_signal": -79944, "gamma_signal": 1472, "vega_signal": 271751, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775709015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775709020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775709020000}, {"instrument": "SPX", "mid_signal": 751323, "gamma_signal": 12029, "vega_signal": 1961306, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775709025000}, {"instrument": "SPX", "mid_signal": -364008, "gamma_signal": 4755, "vega_signal": 782881, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775709025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775709040000}, {"instrument": "SPX", "mid_signal": -2151572, "gamma_signal": 28271, "vega_signal": 4963241, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775709040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775709055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775709055000}, {"instrument": "SPX", "mid_signal": 109660, "gamma_signal": 3253, "vega_signal": 483974, "option_type": "C", "stock_price": 6767.450000000001, "utc_time": 1775709060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.450000000001, "utc_time": 1775709060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.450000000001, "utc_time": 1775709070000}, {"instrument": "SPX", "mid_signal": -48380, "gamma_signal": 1168, "vega_signal": 269235, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709120000}, {"instrument": "SPX", "mid_signal": 644052, "gamma_signal": 8531, "vega_signal": 1448442, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775709135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775709135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775709140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775709140000}, {"instrument": "SPX", "mid_signal": 101267, "gamma_signal": 3303, "vega_signal": 499695, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775709150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775709150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775709155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775709155000}, {"instrument": "SPX", "mid_signal": 121767, "gamma_signal": 4698, "vega_signal": 704894, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775709190000}, {"instrument": "SPX", "mid_signal": -58735, "gamma_signal": 1378, "vega_signal": 311840, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775709190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775709210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775709210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709215000}, {"instrument": "SPX", "mid_signal": -529041, "gamma_signal": 3848, "vega_signal": 580099, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709255000}, {"instrument": "SPX", "mid_signal": 190121, "gamma_signal": 4346, "vega_signal": 665058, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709285000}, {"instrument": "SPX", "mid_signal": -364024, "gamma_signal": 4755, "vega_signal": 782916, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709325000}, {"instrument": "SPX", "mid_signal": 172875, "gamma_signal": 5568, "vega_signal": 823523, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709330000}, {"instrument": "SPX", "mid_signal": 111503, "gamma_signal": -2335, "vega_signal": -489263, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709330000}, {"instrument": "SPX", "mid_signal": 525996, "gamma_signal": 9472, "vega_signal": 1511854, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709365000}, {"instrument": "SPX", "mid_signal": 63954, "gamma_signal": -1707, "vega_signal": -419378, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709400000}, {"instrument": "SPX", "mid_signal": -3576825, "gamma_signal": -69730, "vega_signal": -10984822, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775709420000}, {"instrument": "SPX", "mid_signal": -77926, "gamma_signal": 1745, "vega_signal": 383300, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775709420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775709425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775709425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775709450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775709450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775709460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775709460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775709465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775709465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775709470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775709470000}, {"instrument": "SPX", "mid_signal": 79384, "gamma_signal": 2628, "vega_signal": 388375, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709480000}, {"instrument": "SPX", "mid_signal": -43700, "gamma_signal": 1072, "vega_signal": 248894, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709500000}, {"instrument": "SPX", "mid_signal": 26266, "gamma_signal": -686, "vega_signal": -165907, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709500000}, {"instrument": "SPX", "mid_signal": -287563, "gamma_signal": -4779, "vega_signal": -772736, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709525000}, {"instrument": "SPX", "mid_signal": -340119, "gamma_signal": 4701, "vega_signal": 786515, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775709525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775709530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775709530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775709535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775709535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775709540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775709540000}, {"instrument": "SPX", "mid_signal": 93488, "gamma_signal": 2939, "vega_signal": 435134, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775709550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775709550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775709555000}, {"instrument": "SPX", "mid_signal": -43700, "gamma_signal": 1072, "vega_signal": 248890, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775709555000}, {"instrument": "SPX", "mid_signal": 29348, "gamma_signal": 1187, "vega_signal": 181532, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709565000}, {"instrument": "SPX", "mid_signal": 43700, "gamma_signal": -1072, "vega_signal": -248894, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709565000}, {"instrument": "SPX", "mid_signal": -305870, "gamma_signal": -9104, "vega_signal": -1356788, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709585000}, {"instrument": "SPX", "mid_signal": 15778, "gamma_signal": -431, "vega_signal": -108750, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709590000}, {"instrument": "SPX", "mid_signal": -32015, "gamma_signal": 820, "vega_signal": 194683, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775709595000}, {"instrument": "SPX", "mid_signal": -14324, "gamma_signal": 394, "vega_signal": 100231, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775709595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775709605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775709605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.950000000001, "utc_time": 1775709610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1775709610000}, {"instrument": "SPX", "mid_signal": 190121, "gamma_signal": 4346, "vega_signal": 665058, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709615000}, {"instrument": "SPX", "mid_signal": 6224, "gamma_signal": -162, "vega_signal": -48876, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709615000}, {"instrument": "SPX", "mid_signal": -19421, "gamma_signal": -910, "vega_signal": -161274, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709620000}, {"instrument": "SPX", "mid_signal": 184717, "gamma_signal": -3413, "vega_signal": -655742, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709620000}, {"instrument": "SPX", "mid_signal": -19421, "gamma_signal": -910, "vega_signal": -161274, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775709630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709630000}, {"instrument": "SPX", "mid_signal": 93495, "gamma_signal": 2939, "vega_signal": 435166, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775709635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775709640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775709640000}, {"instrument": "SPX", "mid_signal": 57342, "gamma_signal": 2058, "vega_signal": 306293, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775709660000}, {"instrument": "SPX", "mid_signal": 8878, "gamma_signal": -12, "vega_signal": 16863, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775709660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775709665000}, {"instrument": "SPX", "mid_signal": -213446, "gamma_signal": 4040, "vega_signal": 782785, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775709670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709670000}, {"instrument": "SPX", "mid_signal": 212440, "gamma_signal": -14, "vega_signal": 98914, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775709685000}, {"instrument": "SPX", "mid_signal": -253541, "gamma_signal": 4167, "vega_signal": 747683, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775709685000}, {"instrument": "SPX", "mid_signal": -19423, "gamma_signal": -910, "vega_signal": -161295, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775709700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775709700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775709705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775709705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775709710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775709710000}, {"instrument": "SPX", "mid_signal": -79400, "gamma_signal": -2629, "vega_signal": -388455, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775709715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775709715000}, {"instrument": "SPX", "mid_signal": -238504, "gamma_signal": -4650, "vega_signal": -732473, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775709725000}, {"instrument": "SPX", "mid_signal": 170151, "gamma_signal": -3224, "vega_signal": -628805, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775709725000}, {"instrument": "SPX", "mid_signal": 93511, "gamma_signal": 2940, "vega_signal": 435243, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775709735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775709735000}, {"instrument": "SPX", "mid_signal": -312171, "gamma_signal": -4756, "vega_signal": -783089, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775709745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775709745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775709760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775709760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775709765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775709765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775709785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775709785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775709790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775709790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775709800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775709800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775709805000}, {"instrument": "SPX", "mid_signal": 273653, "gamma_signal": -4333, "vega_signal": -764172, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775709805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775709815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775709815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775709820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775709820000}, {"instrument": "SPX", "mid_signal": -238490, "gamma_signal": -4649, "vega_signal": -732430, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775709840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775709850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775709865000}, {"instrument": "SPX", "mid_signal": -273637, "gamma_signal": 4333, "vega_signal": 764127, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709865000}, {"instrument": "SPX", "mid_signal": -19424, "gamma_signal": -910, "vega_signal": -161305, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775709875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775709880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775709885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775709885000}, {"instrument": "SPX", "mid_signal": -19424, "gamma_signal": -910, "vega_signal": -161298, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775709895000}, {"instrument": "SPX", "mid_signal": -23611, "gamma_signal": 624, "vega_signal": 152069, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775709895000}, {"instrument": "SPX", "mid_signal": -79389, "gamma_signal": -2629, "vega_signal": -388398, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775709910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775709910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775709925000}, {"instrument": "SPX", "mid_signal": 121620, "gamma_signal": -2500, "vega_signal": -517147, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775709925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775709930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775709930000}, {"instrument": "SPX", "mid_signal": -109683, "gamma_signal": -3253, "vega_signal": -484074, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775709945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775709945000}, {"instrument": "SPX", "mid_signal": -238473, "gamma_signal": -4649, "vega_signal": -732376, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775709950000}, {"instrument": "SPX", "mid_signal": -253541, "gamma_signal": 4167, "vega_signal": 747683, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775709950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775709980000}, {"instrument": "SPX", "mid_signal": 144144, "gamma_signal": -2850, "vega_signal": -573290, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775709980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775709990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775709990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775709995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775709995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710020000}, {"instrument": "SPX", "mid_signal": -35604, "gamma_signal": 898, "vega_signal": 211903, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710070000}, {"instrument": "SPX", "mid_signal": 57342, "gamma_signal": 2058, "vega_signal": 306293, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710075000}, {"instrument": "SPX", "mid_signal": 93502, "gamma_signal": 2939, "vega_signal": 435198, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710080000}, {"instrument": "SPX", "mid_signal": -58740, "gamma_signal": 1379, "vega_signal": 311867, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710115000}, {"instrument": "SPX", "mid_signal": 43707, "gamma_signal": -1072, "vega_signal": -248930, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710115000}, {"instrument": "SPX", "mid_signal": 93505, "gamma_signal": 2940, "vega_signal": 435211, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710125000}, {"instrument": "SPX", "mid_signal": -93505, "gamma_signal": -2940, "vega_signal": -435211, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710135000}, {"instrument": "SPX", "mid_signal": -93509, "gamma_signal": -2940, "vega_signal": -435230, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710140000}, {"instrument": "SPX", "mid_signal": -3724495, "gamma_signal": -73589, "vega_signal": -11566647, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775710145000}, {"instrument": "SPX", "mid_signal": -275348, "gamma_signal": 3206, "vega_signal": 451075, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775710145000}, {"instrument": "SPX", "mid_signal": -168345, "gamma_signal": -4108, "vega_signal": -625236, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710155000}, {"instrument": "SPX", "mid_signal": 58744, "gamma_signal": -1379, "vega_signal": -311890, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710185000}, {"instrument": "SPX", "mid_signal": -200151, "gamma_signal": 3609, "vega_signal": 681418, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710190000}, {"instrument": "SPX", "mid_signal": -238476, "gamma_signal": -4649, "vega_signal": -732386, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775710200000}, {"instrument": "SPX", "mid_signal": -340174, "gamma_signal": 4702, "vega_signal": 786643, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775710200000}, {"instrument": "SPX", "mid_signal": 57342, "gamma_signal": 2058, "vega_signal": 306298, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775710230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775710230000}, {"instrument": "SPX", "mid_signal": -93505, "gamma_signal": -2940, "vega_signal": -435211, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710270000}, {"instrument": "SPX", "mid_signal": 718662, "gamma_signal": 12248, "vega_signal": 1962360, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775710280000}, {"instrument": "SPX", "mid_signal": 29046, "gamma_signal": -751, "vega_signal": -180037, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775710280000}, {"instrument": "SPX", "mid_signal": -79404, "gamma_signal": -2629, "vega_signal": -388472, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775710285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775710290000}, {"instrument": "SPX", "mid_signal": 458392, "gamma_signal": -7929, "vega_signal": -1490522, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775710300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775710310000}, {"instrument": "SPX", "mid_signal": 273674, "gamma_signal": -4333, "vega_signal": -764229, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775710315000}, {"instrument": "SPX", "mid_signal": 13119, "gamma_signal": -362, "vega_signal": -93045, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775710320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710325000}, {"instrument": "SPX", "mid_signal": 340230, "gamma_signal": -4702, "vega_signal": -786771, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710325000}, {"instrument": "SPX", "mid_signal": 213826, "gamma_signal": 4530, "vega_signal": 701696, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710335000}, {"instrument": "SPX", "mid_signal": 287648, "gamma_signal": 4780, "vega_signal": 772964, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775710365000}, {"instrument": "SPX", "mid_signal": -76594, "gamma_signal": 1000, "vega_signal": 107803, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775710365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775710380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775710380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775710385000}, {"instrument": "SPX", "mid_signal": -58753, "gamma_signal": 1379, "vega_signal": 311936, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775710385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775710390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775710390000}, {"instrument": "SPX", "mid_signal": -109699, "gamma_signal": -3254, "vega_signal": -484146, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775710395000}, {"instrument": "SPX", "mid_signal": 64047, "gamma_signal": -1640, "vega_signal": -389469, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775710395000}, {"instrument": "SPX", "mid_signal": -147148, "gamma_signal": -3848, "vega_signal": -580228, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775710400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775710400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710415000}, {"instrument": "SPX", "mid_signal": -71229, "gamma_signal": 1618, "vega_signal": 359403, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710425000}, {"instrument": "SPX", "mid_signal": 26936, "gamma_signal": -724, "vega_signal": -187267, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710425000}, {"instrument": "SPX", "mid_signal": -380355, "gamma_signal": -8695, "vega_signal": -1330509, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710430000}, {"instrument": "SPX", "mid_signal": -4072, "gamma_signal": 101, "vega_signal": 33639, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710440000}, {"instrument": "SPX", "mid_signal": 405095, "gamma_signal": -6198, "vega_signal": -1122453, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775710455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775710480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775710485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775710485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775710505000}, {"instrument": "SPX", "mid_signal": 35610, "gamma_signal": -899, "vega_signal": -211940, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710505000}, {"instrument": "SPX", "mid_signal": 79403, "gamma_signal": 2629, "vega_signal": 388466, "option_type": "C", "stock_price": 6769.950000000001, "utc_time": 1775710515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775710515000}, {"instrument": "SPX", "mid_signal": 109694, "gamma_signal": 3254, "vega_signal": 484124, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775710520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775710520000}, {"instrument": "SPX", "mid_signal": -294283, "gamma_signal": -7697, "vega_signal": -1160404, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775710525000}, {"instrument": "SPX", "mid_signal": -477976, "gamma_signal": 8857, "vega_signal": 1752286, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775710525000}, {"instrument": "SPX", "mid_signal": 11687, "gamma_signal": 512, "vega_signal": 84315, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1775710550000}, {"instrument": "SPX", "mid_signal": -15781, "gamma_signal": 432, "vega_signal": 108773, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1775710550000}, {"instrument": "SPX", "mid_signal": 93509, "gamma_signal": 2940, "vega_signal": 435230, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710585000}, {"instrument": "SPX", "mid_signal": -287619, "gamma_signal": -4780, "vega_signal": -772884, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775710615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775710615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775710630000}, {"instrument": "SPX", "mid_signal": -21548, "gamma_signal": 585, "vega_signal": 157291, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775710630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775710635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775710635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1775710640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775710640000}, {"instrument": "SPX", "mid_signal": -79392, "gamma_signal": -2629, "vega_signal": -388415, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1775710645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775710655000}, {"instrument": "SPX", "mid_signal": 25543, "gamma_signal": -626, "vega_signal": -137755, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775710655000}, {"instrument": "SPX", "mid_signal": 132796, "gamma_signal": 2289, "vega_signal": 358828, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775710660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775710660000}, {"instrument": "SPX", "mid_signal": -16747, "gamma_signal": -492, "vega_signal": -71299, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775710665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775710665000}, {"instrument": "SPX", "mid_signal": 57337, "gamma_signal": 2058, "vega_signal": 306271, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775710670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775710670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775710675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775710675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775710685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775710685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710695000}, {"instrument": "SPX", "mid_signal": -48384, "gamma_signal": 1168, "vega_signal": 269255, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710695000}, {"instrument": "SPX", "mid_signal": 336032, "gamma_signal": 4701, "vega_signal": 786620, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775710710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775710710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775710715000}, {"instrument": "SPX", "mid_signal": -649972, "gamma_signal": 11413, "vega_signal": 2116521, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775710715000}, {"instrument": "SPX", "mid_signal": -79385, "gamma_signal": -2628, "vega_signal": -388380, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775710725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1775710725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.450000000001, "utc_time": 1775710730000}, {"instrument": "SPX", "mid_signal": -443719, "gamma_signal": 7556, "vega_signal": 1392710, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775710730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775710745000}, {"instrument": "SPX", "mid_signal": 170118, "gamma_signal": -3224, "vega_signal": -628684, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775710745000}, {"instrument": "SPX", "mid_signal": -109683, "gamma_signal": -3253, "vega_signal": -484074, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775710760000}, {"instrument": "SPX", "mid_signal": -156651, "gamma_signal": 3035, "vega_signal": 601148, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775710760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1775710770000}, {"instrument": "SPX", "mid_signal": 144138, "gamma_signal": -2850, "vega_signal": -573265, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1775710770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775710780000}, {"instrument": "SPX", "mid_signal": -1865450, "gamma_signal": 34790, "vega_signal": 6739641, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775710780000}, {"instrument": "SPX", "mid_signal": 877357, "gamma_signal": 26023, "vega_signal": 3872138, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775710790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775710790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775710795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775710795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1775710800000}, {"instrument": "SPX", "mid_signal": 156639, "gamma_signal": -3034, "vega_signal": -601104, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1775710800000}, {"instrument": "SPX", "mid_signal": -280485, "gamma_signal": -8818, "vega_signal": -1305498, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775710810000}, {"instrument": "SPX", "mid_signal": -2138805, "gamma_signal": 23714, "vega_signal": 3748989, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775710810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775710815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775710815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775710820000}, {"instrument": "SPX", "mid_signal": -294763, "gamma_signal": 4482, "vega_signal": 776433, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775710820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710855000}, {"instrument": "SPX", "mid_signal": -3832202, "gamma_signal": 58270, "vega_signal": 10094379, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710855000}, {"instrument": "SPX", "mid_signal": 672074, "gamma_signal": 9403, "vega_signal": 1573263, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710860000}, {"instrument": "SPX", "mid_signal": 199562, "gamma_signal": -4246, "vega_signal": -900517, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775710860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710875000}, {"instrument": "SPX", "mid_signal": 190147, "gamma_signal": 4347, "vega_signal": 665146, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1775710880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1775710880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710890000}, {"instrument": "SPX", "mid_signal": -71219, "gamma_signal": 1617, "vega_signal": 359350, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1775710895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1775710895000}, {"instrument": "SPX", "mid_signal": 374007, "gamma_signal": 11758, "vega_signal": 1740792, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775710900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775710900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775710905000}, {"instrument": "SPX", "mid_signal": 473780, "gamma_signal": -7942, "vega_signal": -1445522, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775710905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775710910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775710910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775710915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775710915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775710920000}, {"instrument": "SPX", "mid_signal": 64854, "gamma_signal": -1495, "vega_signal": -335626, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775710920000}, {"instrument": "SPX", "mid_signal": 263015, "gamma_signal": 4736, "vega_signal": 755977, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1775710925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775710925000}, {"instrument": "SPX", "mid_signal": 263027, "gamma_signal": 4736, "vega_signal": 756011, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775710940000}, {"instrument": "SPX", "mid_signal": 58743, "gamma_signal": -1379, "vega_signal": -311883, "option_type": "P", "stock_price": 6769.200000000001, "utc_time": 1775710940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769, "utc_time": 1775710950000}, {"instrument": "SPX", "mid_signal": -121628, "gamma_signal": 2500, "vega_signal": 517181, "option_type": "P", "stock_price": 6769, "utc_time": 1775710950000}, {"instrument": "SPX", "mid_signal": 140461, "gamma_signal": 931, "vega_signal": 192661, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775710955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775710955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.5, "utc_time": 1775710970000}, {"instrument": "SPX", "mid_signal": -64848, "gamma_signal": 1495, "vega_signal": 335596, "option_type": "P", "stock_price": 6768.5, "utc_time": 1775710970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.5, "utc_time": 1775710975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.5, "utc_time": 1775710975000}, {"instrument": "SPX", "mid_signal": -287565, "gamma_signal": -4779, "vega_signal": -772742, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775710995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775710995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711000000}, {"instrument": "SPX", "mid_signal": -71209, "gamma_signal": 1617, "vega_signal": 359299, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711000000}, {"instrument": "SPX", "mid_signal": -168314, "gamma_signal": -4108, "vega_signal": -625120, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711015000}, {"instrument": "SPX", "mid_signal": 294752, "gamma_signal": -4482, "vega_signal": -776405, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775711085000}, {"instrument": "SPX", "mid_signal": -413155, "gamma_signal": 4736, "vega_signal": 755921, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775711085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775711100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775711100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775711105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775711105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775711125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775711125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775711145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775711145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711150000}, {"instrument": "SPX", "mid_signal": -12262, "gamma_signal": 337, "vega_signal": 87839, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711150000}, {"instrument": "SPX", "mid_signal": -373966, "gamma_signal": -11757, "vega_signal": -1740599, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775711155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775711155000}, {"instrument": "SPX", "mid_signal": 262957, "gamma_signal": 4735, "vega_signal": 755810, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711160000}, {"instrument": "SPX", "mid_signal": -671665, "gamma_signal": 12836, "vega_signal": 2516155, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775711160000}, {"instrument": "SPX", "mid_signal": -1343879, "gamma_signal": -18802, "vega_signal": -3145898, "option_type": "C", "stock_price": 6767.5, "utc_time": 1775711165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.5, "utc_time": 1775711165000}, {"instrument": "SPX", "mid_signal": -335975, "gamma_signal": -4701, "vega_signal": -786486, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775711175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775711175000}, {"instrument": "SPX", "mid_signal": 467416, "gamma_signal": 14695, "vega_signal": 2175556, "option_type": "C", "stock_price": 6767.5, "utc_time": 1775711185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.5, "utc_time": 1775711185000}, {"instrument": "SPX", "mid_signal": -286642, "gamma_signal": -10288, "vega_signal": -1531115, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1775711190000}, {"instrument": "SPX", "mid_signal": -19419, "gamma_signal": -910, "vega_signal": -161261, "option_type": "C", "stock_price": 6767.5, "utc_time": 1775711195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.5, "utc_time": 1775711195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711210000}, {"instrument": "SPX", "mid_signal": 425854, "gamma_signal": -5579, "vega_signal": -821650, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775711210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775711215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775711215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775711220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775711220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775711225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775711225000}, {"instrument": "SPX", "mid_signal": 312081, "gamma_signal": 4755, "vega_signal": 782863, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775711230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775711230000}, {"instrument": "SPX", "mid_signal": 671900, "gamma_signal": 9401, "vega_signal": 1572856, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775711235000}, {"instrument": "SPX", "mid_signal": -156622, "gamma_signal": 3034, "vega_signal": 601037, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1775711235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775711240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775711240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711250000}, {"instrument": "SPX", "mid_signal": -121598, "gamma_signal": 2499, "vega_signal": 517051, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1775711250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1775711265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1775711270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1775711275000}, {"instrument": "SPX", "mid_signal": -476822, "gamma_signal": -9296, "vega_signal": -1464372, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775711280000}, {"instrument": "SPX", "mid_signal": -4710844, "gamma_signal": 73617, "vega_signal": 13035120, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775711280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775711285000}, {"instrument": "SPX", "mid_signal": -32008, "gamma_signal": 820, "vega_signal": 194641, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775711285000}, {"instrument": "SPX", "mid_signal": -963439, "gamma_signal": -23572, "vega_signal": -3578629, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775711290000}, {"instrument": "SPX", "mid_signal": 71193, "gamma_signal": -1617, "vega_signal": -359219, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775711290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775711300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775711300000}, {"instrument": "SPX", "mid_signal": 93473, "gamma_signal": 2939, "vega_signal": 435066, "option_type": "C", "stock_price": 6766.799999999999, "utc_time": 1775711305000}, {"instrument": "SPX", "mid_signal": 340066, "gamma_signal": -4700, "vega_signal": -786393, "option_type": "P", "stock_price": 6766.799999999999, "utc_time": 1775711305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.799999999999, "utc_time": 1775711310000}, {"instrument": "SPX", "mid_signal": -509566, "gamma_signal": 10880, "vega_signal": 2305816, "option_type": "P", "stock_price": 6766.799999999999, "utc_time": 1775711310000}, {"instrument": "SPX", "mid_signal": -15313, "gamma_signal": -665, "vega_signal": -106043, "option_type": "C", "stock_price": 6766.700000000001, "utc_time": 1775711320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.799999999999, "utc_time": 1775711320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.700000000001, "utc_time": 1775711325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.700000000001, "utc_time": 1775711325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.700000000001, "utc_time": 1775711335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.700000000001, "utc_time": 1775711335000}, {"instrument": "SPX", "mid_signal": 3099205, "gamma_signal": 60419, "vega_signal": 9517999, "option_type": "C", "stock_price": 6766.799999999999, "utc_time": 1775711340000}, {"instrument": "SPX", "mid_signal": 255868, "gamma_signal": -5029, "vega_signal": -1014811, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775711340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775711345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775711345000}, {"instrument": "SPX", "mid_signal": 93467, "gamma_signal": 2938, "vega_signal": 435034, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711350000}, {"instrument": "SPX", "mid_signal": -8140, "gamma_signal": 202, "vega_signal": 67241, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775711365000}, {"instrument": "SPX", "mid_signal": -283115, "gamma_signal": 4529, "vega_signal": 804772, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775711365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.200000000001, "utc_time": 1775711370000}, {"instrument": "SPX", "mid_signal": -101904, "gamma_signal": 2176, "vega_signal": 461122, "option_type": "P", "stock_price": 6766.200000000001, "utc_time": 1775711370000}, {"instrument": "SPX", "mid_signal": -45445, "gamma_signal": -421, "vega_signal": -76374, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.5, "utc_time": 1775711375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711380000}, {"instrument": "SPX", "mid_signal": 111469, "gamma_signal": -2334, "vega_signal": -489115, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711395000}, {"instrument": "SPX", "mid_signal": -19189, "gamma_signal": 518, "vega_signal": 128104, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1775711415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711415000}, {"instrument": "SPX", "mid_signal": -186919, "gamma_signal": -5876, "vega_signal": -870004, "option_type": "C", "stock_price": 6765.799999999999, "utc_time": 1775711420000}, {"instrument": "SPX", "mid_signal": 39528, "gamma_signal": -983, "vega_signal": -230118, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775711420000}, {"instrument": "SPX", "mid_signal": -2816178, "gamma_signal": -82014, "vega_signal": -12228644, "option_type": "C", "stock_price": 6765.299999999999, "utc_time": 1775711425000}, {"instrument": "SPX", "mid_signal": -13110, "gamma_signal": 362, "vega_signal": 92977, "option_type": "P", "stock_price": 6765.299999999999, "utc_time": 1775711425000}, {"instrument": "SPX", "mid_signal": -490846, "gamma_signal": -7732, "vega_signal": -1259904, "option_type": "C", "stock_price": 6765.299999999999, "utc_time": 1775711430000}, {"instrument": "SPX", "mid_signal": -73933, "gamma_signal": 1496, "vega_signal": 307950, "option_type": "P", "stock_price": 6765.299999999999, "utc_time": 1775711430000}, {"instrument": "SPX", "mid_signal": -186892, "gamma_signal": -5875, "vega_signal": -869875, "option_type": "C", "stock_price": 6764.799999999999, "utc_time": 1775711435000}, {"instrument": "SPX", "mid_signal": -126350, "gamma_signal": 2151, "vega_signal": 379579, "option_type": "P", "stock_price": 6765.1, "utc_time": 1775711435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.799999999999, "utc_time": 1775711440000}, {"instrument": "SPX", "mid_signal": -1553505, "gamma_signal": 19105, "vega_signal": 3089459, "option_type": "P", "stock_price": 6764.799999999999, "utc_time": 1775711440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.799999999999, "utc_time": 1775711445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.799999999999, "utc_time": 1775711445000}, {"instrument": "SPX", "mid_signal": 70259, "gamma_signal": 2228, "vega_signal": 320276, "option_type": "C", "stock_price": 6764.6, "utc_time": 1775711450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.6, "utc_time": 1775711450000}, {"instrument": "SPX", "mid_signal": -40567, "gamma_signal": -1565, "vega_signal": -234838, "option_type": "C", "stock_price": 6764.700000000001, "utc_time": 1775711455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.700000000001, "utc_time": 1775711455000}, {"instrument": "SPX", "mid_signal": -1089999, "gamma_signal": -32385, "vega_signal": -4820056, "option_type": "C", "stock_price": 6765.1, "utc_time": 1775711460000}, {"instrument": "SPX", "mid_signal": 255619, "gamma_signal": -3505, "vega_signal": -547612, "option_type": "P", "stock_price": 6765.299999999999, "utc_time": 1775711460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.1, "utc_time": 1775711465000}, {"instrument": "SPX", "mid_signal": 433816, "gamma_signal": -5072, "vega_signal": -790527, "option_type": "P", "stock_price": 6765.1, "utc_time": 1775711465000}, {"instrument": "SPX", "mid_signal": 93450, "gamma_signal": 2938, "vega_signal": 434957, "option_type": "C", "stock_price": 6765.1, "utc_time": 1775711470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.1, "utc_time": 1775711470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.1, "utc_time": 1775711475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.1, "utc_time": 1775711475000}, {"instrument": "SPX", "mid_signal": -300123, "gamma_signal": -4909, "vega_signal": -810815, "option_type": "C", "stock_price": 6765.299999999999, "utc_time": 1775711480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.299999999999, "utc_time": 1775711480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.299999999999, "utc_time": 1775711485000}, {"instrument": "SPX", "mid_signal": 933390, "gamma_signal": -13562, "vega_signal": -2319728, "option_type": "P", "stock_price": 6765.299999999999, "utc_time": 1775711485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.299999999999, "utc_time": 1775711490000}, {"instrument": "SPX", "mid_signal": 182229, "gamma_signal": -2548, "vega_signal": -388140, "option_type": "P", "stock_price": 6765.299999999999, "utc_time": 1775711490000}, {"instrument": "SPX", "mid_signal": -21789, "gamma_signal": -905, "vega_signal": -142331, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775711495000}, {"instrument": "SPX", "mid_signal": -2582745, "gamma_signal": 42816, "vega_signal": 7742934, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775711495000}, {"instrument": "SPX", "mid_signal": 79357, "gamma_signal": 2628, "vega_signal": 388245, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775711500000}, {"instrument": "SPX", "mid_signal": -363919, "gamma_signal": 4754, "vega_signal": 782690, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775711500000}, {"instrument": "SPX", "mid_signal": 1679427, "gamma_signal": 23497, "vega_signal": 3931385, "option_type": "C", "stock_price": 6765.799999999999, "utc_time": 1775711505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.799999999999, "utc_time": 1775711505000}, {"instrument": "SPX", "mid_signal": -296566, "gamma_signal": -9129, "vega_signal": -1353920, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775711510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.799999999999, "utc_time": 1775711510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775711515000}, {"instrument": "SPX", "mid_signal": -960406, "gamma_signal": 16103, "vega_signal": 2923344, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1775711515000}, {"instrument": "SPX", "mid_signal": -19417, "gamma_signal": -910, "vega_signal": -161239, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775711520000}, {"instrument": "SPX", "mid_signal": 236829, "gamma_signal": -4681, "vega_signal": -945872, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775711520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775711525000}, {"instrument": "SPX", "mid_signal": -410060, "gamma_signal": 7199, "vega_signal": 1348400, "option_type": "P", "stock_price": 6766.5, "utc_time": 1775711525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.5, "utc_time": 1775711530000}, {"instrument": "SPX", "mid_signal": 143598, "gamma_signal": -3182, "vega_signal": -718438, "option_type": "P", "stock_price": 6766.700000000001, "utc_time": 1775711530000}, {"instrument": "SPX", "mid_signal": 57326, "gamma_signal": 2058, "vega_signal": 306209, "option_type": "C", "stock_price": 6767, "utc_time": 1775711535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767, "utc_time": 1775711535000}, {"instrument": "SPX", "mid_signal": 3645695, "gamma_signal": 34731, "vega_signal": 6195056, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711540000}, {"instrument": "SPX", "mid_signal": 82341, "gamma_signal": 110, "vega_signal": 234414, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775711540000}, {"instrument": "SPX", "mid_signal": 491013, "gamma_signal": 7734, "vega_signal": 1260332, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775711545000}, {"instrument": "SPX", "mid_signal": 2228721, "gamma_signal": -38385, "vega_signal": -7205542, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775711545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1775711550000}, {"instrument": "SPX", "mid_signal": 120054, "gamma_signal": -3014, "vega_signal": -706827, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775711550000}, {"instrument": "SPX", "mid_signal": -462004, "gamma_signal": -2226, "vega_signal": -474161, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775711555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.200000000001, "utc_time": 1775711555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775711560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775711560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.5, "utc_time": 1775711565000}, {"instrument": "SPX", "mid_signal": 86947, "gamma_signal": -814, "vega_signal": -34305, "option_type": "P", "stock_price": 6767.5, "utc_time": 1775711565000}, {"instrument": "SPX", "mid_signal": 158744, "gamma_signal": 5256, "vega_signal": 776634, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775711570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775711570000}, {"instrument": "SPX", "mid_signal": 190107, "gamma_signal": 4346, "vega_signal": 665009, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775711575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775711575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775711580000}, {"instrument": "SPX", "mid_signal": -71203, "gamma_signal": 1617, "vega_signal": 359270, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775711580000}, {"instrument": "SPX", "mid_signal": 1682924, "gamma_signal": 41072, "vega_signal": 6250417, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775711590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775711590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775711600000}, {"instrument": "SPX", "mid_signal": -32312, "gamma_signal": 878, "vega_signal": 235866, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775711600000}, {"instrument": "SPX", "mid_signal": -204438, "gamma_signal": -5905, "vega_signal": -886304, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775711605000}, {"instrument": "SPX", "mid_signal": -53524, "gamma_signal": -946, "vega_signal": -424322, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775711605000}, {"instrument": "SPX", "mid_signal": 381337, "gamma_signal": 4481, "vega_signal": 776319, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775711610000}, {"instrument": "SPX", "mid_signal": 17345, "gamma_signal": -472, "vega_signal": -117746, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775711610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775711615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775711615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775711620000}, {"instrument": "SPX", "mid_signal": -53308, "gamma_signal": 1270, "vega_signal": 289891, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775711620000}, {"instrument": "SPX", "mid_signal": 88214, "gamma_signal": 5044, "vega_signal": 923080, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775711655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775711655000}, {"instrument": "SPX", "mid_signal": -36151, "gamma_signal": -881, "vega_signal": -128871, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775711665000}, {"instrument": "SPX", "mid_signal": 685791, "gamma_signal": -12714, "vega_signal": -2466896, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775711665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775711670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775711670000}, {"instrument": "SPX", "mid_signal": 18170, "gamma_signal": 798, "vega_signal": 135826, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775711675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775711675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775711685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775711685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775711690000}, {"instrument": "SPX", "mid_signal": -5234136, "gamma_signal": 79052, "vega_signal": 13615481, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775711690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775711695000}, {"instrument": "SPX", "mid_signal": 91701, "gamma_signal": -750, "vega_signal": -8937, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775711695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775711700000}, {"instrument": "SPX", "mid_signal": -34231, "gamma_signal": 674, "vega_signal": 134430, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775711700000}, {"instrument": "SPX", "mid_signal": 3849189, "gamma_signal": 76088, "vega_signal": 11966378, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775711705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775711705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775711710000}, {"instrument": "SPX", "mid_signal": -132301, "gamma_signal": 2673, "vega_signal": 544782, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775711710000}, {"instrument": "SPX", "mid_signal": -1512420, "gamma_signal": -22913, "vega_signal": -3771576, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775711715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775711715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775711730000}, {"instrument": "SPX", "mid_signal": -64853, "gamma_signal": 1495, "vega_signal": 335623, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775711730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775711735000}, {"instrument": "SPX", "mid_signal": 161831, "gamma_signal": -1194, "vega_signal": -46028, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775711735000}, {"instrument": "SPX", "mid_signal": -263033, "gamma_signal": -4736, "vega_signal": -756028, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775711740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775711740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775711745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775711745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775711750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775711750000}, {"instrument": "SPX", "mid_signal": 57342, "gamma_signal": 2058, "vega_signal": 306298, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775711755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775711755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775711760000}, {"instrument": "SPX", "mid_signal": -77934, "gamma_signal": 1746, "vega_signal": 383340, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775711760000}, {"instrument": "SPX", "mid_signal": 109686, "gamma_signal": 3253, "vega_signal": 484089, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775711765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775711765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775711775000}, {"instrument": "SPX", "mid_signal": -111511, "gamma_signal": 2335, "vega_signal": 489300, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775711775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775711780000}, {"instrument": "SPX", "mid_signal": -85481, "gamma_signal": 1882, "vega_signal": 409111, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775711780000}, {"instrument": "SPX", "mid_signal": -1600842, "gamma_signal": -20879, "vega_signal": -3544858, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775711785000}, {"instrument": "SPX", "mid_signal": -93483, "gamma_signal": 2026, "vega_signal": 435144, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775711785000}, {"instrument": "SPX", "mid_signal": 3454710, "gamma_signal": 94395, "vega_signal": 14177595, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775711795000}, {"instrument": "SPX", "mid_signal": -5355809, "gamma_signal": 88317, "vega_signal": 15871208, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775711795000}, {"instrument": "SPX", "mid_signal": 404108, "gamma_signal": 8880, "vega_signal": 1367304, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775711800000}, {"instrument": "SPX", "mid_signal": 614641, "gamma_signal": -10520, "vega_signal": -1905462, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775711800000}, {"instrument": "SPX", "mid_signal": 93538, "gamma_signal": 2941, "vega_signal": 435365, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775711805000}, {"instrument": "SPX", "mid_signal": 590880, "gamma_signal": -8937, "vega_signal": -1548920, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775711805000}, {"instrument": "SPX", "mid_signal": -203262, "gamma_signal": -6195, "vega_signal": -919621, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775711810000}, {"instrument": "SPX", "mid_signal": 680117, "gamma_signal": -14112, "vega_signal": -2936398, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775711810000}, {"instrument": "SPX", "mid_signal": -855432, "gamma_signal": -18122, "vega_signal": -2807200, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775711815000}, {"instrument": "SPX", "mid_signal": 843344, "gamma_signal": -19447, "vega_signal": -4364390, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775711815000}, {"instrument": "SPX", "mid_signal": 14111, "gamma_signal": 311, "vega_signal": 46787, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775711820000}, {"instrument": "SPX", "mid_signal": -35112, "gamma_signal": 986, "vega_signal": 248935, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775711820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775711825000}, {"instrument": "SPX", "mid_signal": -77956, "gamma_signal": 1746, "vega_signal": 383448, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775711830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775711835000}, {"instrument": "SPX", "mid_signal": 294872, "gamma_signal": -4484, "vega_signal": -776720, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711835000}, {"instrument": "SPX", "mid_signal": 1032371, "gamma_signal": 34182, "vega_signal": 5050734, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775711840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711840000}, {"instrument": "SPX", "mid_signal": -287682, "gamma_signal": -4781, "vega_signal": -773056, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775711845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711845000}, {"instrument": "SPX", "mid_signal": 322023, "gamma_signal": 4392, "vega_signal": 740045, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775711850000}, {"instrument": "SPX", "mid_signal": -227520, "gamma_signal": 2922, "vega_signal": 461990, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775711850000}, {"instrument": "SPX", "mid_signal": -555933, "gamma_signal": -18407, "vega_signal": -2719827, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775711855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775711855000}, {"instrument": "SPX", "mid_signal": 658280, "gamma_signal": 19525, "vega_signal": 2905262, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775711860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775711860000}, {"instrument": "SPX", "mid_signal": 190200, "gamma_signal": 4348, "vega_signal": 665333, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775711865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775711870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775711875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711875000}, {"instrument": "SPX", "mid_signal": 21805, "gamma_signal": 906, "vega_signal": 142433, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775711880000}, {"instrument": "SPX", "mid_signal": 507239, "gamma_signal": -8336, "vega_signal": -1495829, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775711880000}, {"instrument": "SPX", "mid_signal": 739541, "gamma_signal": 20513, "vega_signal": 3087177, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711885000}, {"instrument": "SPX", "mid_signal": 57355, "gamma_signal": 2059, "vega_signal": 306366, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775711890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775711890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711895000}, {"instrument": "SPX", "mid_signal": 29058, "gamma_signal": -751, "vega_signal": -180093, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711900000}, {"instrument": "SPX", "mid_signal": -364159, "gamma_signal": 4757, "vega_signal": 783205, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711900000}, {"instrument": "SPX", "mid_signal": 550753, "gamma_signal": 9518, "vega_signal": 1529194, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711910000}, {"instrument": "SPX", "mid_signal": -3630812, "gamma_signal": 47274, "vega_signal": 7753390, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775711935000}, {"instrument": "SPX", "mid_signal": -77951, "gamma_signal": 1746, "vega_signal": 383419, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775711935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775711940000}, {"instrument": "SPX", "mid_signal": 278145, "gamma_signal": -5039, "vega_signal": -949922, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775711940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775711945000}, {"instrument": "SPX", "mid_signal": 193593, "gamma_signal": -4675, "vega_signal": -1077340, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775711945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711950000}, {"instrument": "SPX", "mid_signal": 6226, "gamma_signal": -162, "vega_signal": -48894, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711950000}, {"instrument": "SPX", "mid_signal": 190191, "gamma_signal": 4348, "vega_signal": 665304, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711955000}, {"instrument": "SPX", "mid_signal": -144180, "gamma_signal": 2851, "vega_signal": 573434, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711955000}, {"instrument": "SPX", "mid_signal": -109710, "gamma_signal": -3254, "vega_signal": -484196, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711960000}, {"instrument": "SPX", "mid_signal": 158819, "gamma_signal": 5259, "vega_signal": 777002, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775711965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775711970000}, {"instrument": "SPX", "mid_signal": 127649, "gamma_signal": -2577, "vega_signal": -524556, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775711970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775711975000}, {"instrument": "SPX", "mid_signal": 657419, "gamma_signal": -9306, "vega_signal": -1571397, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775711975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775711980000}, {"instrument": "SPX", "mid_signal": 132346, "gamma_signal": -2674, "vega_signal": -544967, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775711980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775711985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775711985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775711990000}, {"instrument": "SPX", "mid_signal": -93518, "gamma_signal": 2027, "vega_signal": 435304, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775711990000}, {"instrument": "SPX", "mid_signal": -397456, "gamma_signal": -8036, "vega_signal": -1257459, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775711995000}, {"instrument": "SPX", "mid_signal": -98331, "gamma_signal": 2363, "vega_signal": 542335, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775711995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775712000000}, {"instrument": "SPX", "mid_signal": 54196, "gamma_signal": -1296, "vega_signal": -295259, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712000000}, {"instrument": "SPX", "mid_signal": 4891104, "gamma_signal": 81279, "vega_signal": 13143304, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712005000}, {"instrument": "SPX", "mid_signal": -317172, "gamma_signal": 4603, "vega_signal": 784591, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775712005000}, {"instrument": "SPX", "mid_signal": 120335, "gamma_signal": 1590, "vega_signal": 266480, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712010000}, {"instrument": "SPX", "mid_signal": -71243, "gamma_signal": 1618, "vega_signal": 359472, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775712010000}, {"instrument": "SPX", "mid_signal": -294362, "gamma_signal": -7699, "vega_signal": -1160713, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775712015000}, {"instrument": "SPX", "mid_signal": -93532, "gamma_signal": -2940, "vega_signal": -435340, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775712020000}, {"instrument": "SPX", "mid_signal": 361606, "gamma_signal": -5272, "vega_signal": -926735, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775712020000}, {"instrument": "SPX", "mid_signal": -14118, "gamma_signal": -311, "vega_signal": -46816, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775712025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775712025000}, {"instrument": "SPX", "mid_signal": -462464, "gamma_signal": -9272, "vega_signal": -1397478, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775712030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775712030000}, {"instrument": "SPX", "mid_signal": -393649, "gamma_signal": -4578, "vega_signal": -738886, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775712035000}, {"instrument": "SPX", "mid_signal": 10338, "gamma_signal": -222, "vega_signal": -41474, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712035000}, {"instrument": "SPX", "mid_signal": 191853, "gamma_signal": 5640, "vega_signal": 790334, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775712040000}, {"instrument": "SPX", "mid_signal": -771720, "gamma_signal": 15307, "vega_signal": 2831769, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775712040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775712045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775712045000}, {"instrument": "SPX", "mid_signal": 197007, "gamma_signal": 4539, "vega_signal": 648977, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775712050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775712050000}, {"instrument": "SPX", "mid_signal": 151507, "gamma_signal": 4034, "vega_signal": 565995, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775712055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775712055000}, {"instrument": "SPX", "mid_signal": 60768, "gamma_signal": 898, "vega_signal": 136455, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775712060000}, {"instrument": "SPX", "mid_signal": 3046224, "gamma_signal": -52403, "vega_signal": -8556068, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775712060000}, {"instrument": "SPX", "mid_signal": -95687, "gamma_signal": -3072, "vega_signal": -424085, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775712065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775712070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712075000}, {"instrument": "SPX", "mid_signal": -84292, "gamma_signal": 1938, "vega_signal": 388630, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775712075000}, {"instrument": "SPX", "mid_signal": 325301, "gamma_signal": 8337, "vega_signal": 1175962, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775712080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775712080000}, {"instrument": "SPX", "mid_signal": -585263, "gamma_signal": -19551, "vega_signal": -2703361, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775712085000}, {"instrument": "SPX", "mid_signal": 211904, "gamma_signal": -2720, "vega_signal": -402985, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775712085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775712090000}, {"instrument": "SPX", "mid_signal": 291243, "gamma_signal": -3406, "vega_signal": -439338, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775712090000}, {"instrument": "SPX", "mid_signal": -161465, "gamma_signal": -5477, "vega_signal": -753679, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775712095000}, {"instrument": "SPX", "mid_signal": -222272, "gamma_signal": 3684, "vega_signal": 583115, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775712095000}, {"instrument": "SPX", "mid_signal": -95627, "gamma_signal": -3070, "vega_signal": -423683, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775712100000}, {"instrument": "SPX", "mid_signal": -56284, "gamma_signal": 1393, "vega_signal": 289583, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775712100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775712105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775712105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775712110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775712110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775712115000}, {"instrument": "SPX", "mid_signal": -379167, "gamma_signal": 4964, "vega_signal": 745818, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775712115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712120000}, {"instrument": "SPX", "mid_signal": -507483, "gamma_signal": 10594, "vega_signal": 1978630, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712120000}, {"instrument": "SPX", "mid_signal": 30241, "gamma_signal": 158, "vega_signal": 35817, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775712125000}, {"instrument": "SPX", "mid_signal": 56277, "gamma_signal": -1393, "vega_signal": -289548, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775712125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775712130000}, {"instrument": "SPX", "mid_signal": 43230, "gamma_signal": -1017, "vega_signal": -200767, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775712130000}, {"instrument": "SPX", "mid_signal": -77610, "gamma_signal": -2283, "vega_signal": -307165, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775712135000}, {"instrument": "SPX", "mid_signal": 309633, "gamma_signal": -5315, "vega_signal": -899448, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775712135000}, {"instrument": "SPX", "mid_signal": 352457, "gamma_signal": 7679, "vega_signal": 1108098, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775712140000}, {"instrument": "SPX", "mid_signal": 208508, "gamma_signal": -4467, "vega_signal": -845513, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775712140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775712145000}, {"instrument": "SPX", "mid_signal": -145145, "gamma_signal": 2991, "vega_signal": 551866, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775712145000}, {"instrument": "SPX", "mid_signal": 80157, "gamma_signal": 2726, "vega_signal": 374661, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775712155000}, {"instrument": "SPX", "mid_signal": -82999, "gamma_signal": 1208, "vega_signal": 163299, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775712155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775712160000}, {"instrument": "SPX", "mid_signal": 33770, "gamma_signal": -969, "vega_signal": -234681, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775712160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775712170000}, {"instrument": "SPX", "mid_signal": -354740, "gamma_signal": 4942, "vega_signal": 752477, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775712170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775712180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775712180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775712195000}, {"instrument": "SPX", "mid_signal": 3686, "gamma_signal": -97, "vega_signal": -29498, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775712195000}, {"instrument": "SPX", "mid_signal": -1612, "gamma_signal": -63, "vega_signal": -14040, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775712200000}, {"instrument": "SPX", "mid_signal": -1140061, "gamma_signal": 14905, "vega_signal": 2234536, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775712200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775712215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775712215000}, {"instrument": "SPX", "mid_signal": 2448, "gamma_signal": 112, "vega_signal": 20464, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775712225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775712225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775712230000}, {"instrument": "SPX", "mid_signal": 37415, "gamma_signal": -980, "vega_signal": -211153, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775712230000}, {"instrument": "SPX", "mid_signal": 110028, "gamma_signal": 3392, "vega_signal": 464755, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775712240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775712240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775712245000}, {"instrument": "SPX", "mid_signal": 146129, "gamma_signal": -2994, "vega_signal": -553681, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775712245000}, {"instrument": "SPX", "mid_signal": 93966, "gamma_signal": 3055, "vega_signal": 418373, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775712255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775712255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775712260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775712260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775712265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775712265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775712275000}, {"instrument": "SPX", "mid_signal": -363545, "gamma_signal": 5755, "vega_signal": 946821, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775712275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775712280000}, {"instrument": "SPX", "mid_signal": -330056, "gamma_signal": 4865, "vega_signal": 753489, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775712280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775712285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775712285000}, {"instrument": "SPX", "mid_signal": 456651, "gamma_signal": 18729, "vega_signal": 2641498, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775712300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775712300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775712305000}, {"instrument": "SPX", "mid_signal": 206496, "gamma_signal": -3957, "vega_signal": -692453, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775712305000}, {"instrument": "SPX", "mid_signal": -2437285, "gamma_signal": -44516, "vega_signal": -6572201, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775712325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775712325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775712330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775712330000}, {"instrument": "SPX", "mid_signal": 93971, "gamma_signal": 3055, "vega_signal": 418398, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775712340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712350000}, {"instrument": "SPX", "mid_signal": 386607, "gamma_signal": -11610, "vega_signal": -2425281, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775712350000}, {"instrument": "SPX", "mid_signal": -93974, "gamma_signal": -3055, "vega_signal": -418410, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712360000}, {"instrument": "SPX", "mid_signal": 69541, "gamma_signal": -1657, "vega_signal": -338394, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712370000}, {"instrument": "SPX", "mid_signal": -84889, "gamma_signal": 1946, "vega_signal": 390081, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712390000}, {"instrument": "SPX", "mid_signal": -56281, "gamma_signal": 1396, "vega_signal": 289372, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775712390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775712405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775712405000}, {"instrument": "SPX", "mid_signal": -94881, "gamma_signal": -3066, "vega_signal": -420116, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775712415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775712415000}, {"instrument": "SPX", "mid_signal": -94878, "gamma_signal": -3066, "vega_signal": -420104, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712420000}, {"instrument": "SPX", "mid_signal": -94878, "gamma_signal": -3066, "vega_signal": -420104, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712440000}, {"instrument": "SPX", "mid_signal": -145219, "gamma_signal": 2995, "vega_signal": 550337, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712510000}, {"instrument": "SPX", "mid_signal": 554767, "gamma_signal": 17019, "vega_signal": 2327369, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775712515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712520000}, {"instrument": "SPX", "mid_signal": -192164, "gamma_signal": 5320, "vega_signal": 1177471, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712520000}, {"instrument": "SPX", "mid_signal": -171920, "gamma_signal": -4328, "vega_signal": -603414, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775712530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775712535000}, {"instrument": "SPX", "mid_signal": -101503, "gamma_signal": 2260, "vega_signal": 438999, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775712540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775712545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712550000}, {"instrument": "SPX", "mid_signal": 76012, "gamma_signal": -1791, "vega_signal": -359393, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775712550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775712560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712570000}, {"instrument": "SPX", "mid_signal": -83954, "gamma_signal": 1940, "vega_signal": 385562, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712570000}, {"instrument": "SPX", "mid_signal": 270541, "gamma_signal": 4970, "vega_signal": 726887, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775712575000}, {"instrument": "SPX", "mid_signal": -170469, "gamma_signal": 1810, "vega_signal": 156808, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712595000}, {"instrument": "SPX", "mid_signal": -110783, "gamma_signal": -3394, "vega_signal": -464781, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775712605000}, {"instrument": "SPX", "mid_signal": 110385, "gamma_signal": -2532, "vega_signal": -503468, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712605000}, {"instrument": "SPX", "mid_signal": -94703, "gamma_signal": -3059, "vega_signal": -418756, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712615000}, {"instrument": "SPX", "mid_signal": -88133, "gamma_signal": -3971, "vega_signal": -630989, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712640000}, {"instrument": "SPX", "mid_signal": 350436, "gamma_signal": -4961, "vega_signal": -749795, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775712640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775712645000}, {"instrument": "SPX", "mid_signal": -93852, "gamma_signal": 1115, "vega_signal": 114810, "option_type": "P", "stock_price": 6772.049999999999, "utc_time": 1775712645000}, {"instrument": "SPX", "mid_signal": -198563, "gamma_signal": -4611, "vega_signal": -647632, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712655000}, {"instrument": "SPX", "mid_signal": -275069, "gamma_signal": -4981, "vega_signal": -729924, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712665000}, {"instrument": "SPX", "mid_signal": 301439, "gamma_signal": 5044, "vega_signal": 749826, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775712670000}, {"instrument": "SPX", "mid_signal": 325792, "gamma_signal": -4878, "vega_signal": -749797, "option_type": "P", "stock_price": 6772, "utc_time": 1775712670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775712680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775712685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712685000}, {"instrument": "SPX", "mid_signal": 41971, "gamma_signal": 1641, "vega_signal": 229807, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712690000}, {"instrument": "SPX", "mid_signal": -95894, "gamma_signal": -3085, "vega_signal": -421844, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712695000}, {"instrument": "SPX", "mid_signal": 52026, "gamma_signal": 2461, "vega_signal": 413199, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775712700000}, {"instrument": "SPX", "mid_signal": -394941, "gamma_signal": -4615, "vega_signal": -733261, "option_type": "C", "stock_price": 6772, "utc_time": 1775712705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775712705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712715000}, {"instrument": "SPX", "mid_signal": -14479, "gamma_signal": 415, "vega_signal": 96371, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712715000}, {"instrument": "SPX", "mid_signal": 95907, "gamma_signal": 3086, "vega_signal": 421900, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775712720000}, {"instrument": "SPX", "mid_signal": -17122, "gamma_signal": 490, "vega_signal": 110978, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775712730000}, {"instrument": "SPX", "mid_signal": 328237, "gamma_signal": -4874, "vega_signal": -749347, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712740000}, {"instrument": "SPX", "mid_signal": -61963, "gamma_signal": 1512, "vega_signal": 309202, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775712740000}, {"instrument": "SPX", "mid_signal": -196723, "gamma_signal": -4578, "vega_signal": -644199, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775712745000}, {"instrument": "SPX", "mid_signal": 242823, "gamma_signal": -5165, "vega_signal": -1024694, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1775712745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712750000}, {"instrument": "SPX", "mid_signal": 91669, "gamma_signal": -2087, "vega_signal": -409100, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712760000}, {"instrument": "SPX", "mid_signal": -42273, "gamma_signal": 1190, "vega_signal": 264365, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712765000}, {"instrument": "SPX", "mid_signal": 50205, "gamma_signal": -1269, "vega_signal": -263767, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775712780000}, {"instrument": "SPX", "mid_signal": -186608, "gamma_signal": 3606, "vega_signal": 627758, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775712780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775712795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775712795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712805000}, {"instrument": "SPX", "mid_signal": 352536, "gamma_signal": -4976, "vega_signal": -748430, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712815000}, {"instrument": "SPX", "mid_signal": -36337, "gamma_signal": 961, "vega_signal": 204911, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712815000}, {"instrument": "SPX", "mid_signal": -373825, "gamma_signal": -4763, "vega_signal": -742363, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712820000}, {"instrument": "SPX", "mid_signal": -3376813, "gamma_signal": 39467, "vega_signal": 5672380, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775712835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712835000}, {"instrument": "SPX", "mid_signal": 80820, "gamma_signal": 2768, "vega_signal": 374273, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775712845000}, {"instrument": "SPX", "mid_signal": -420837, "gamma_signal": -8078, "vega_signal": -1168086, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772, "utc_time": 1775712865000}, {"instrument": "SPX", "mid_signal": 5261, "gamma_signal": 237, "vega_signal": 43359, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712895000}, {"instrument": "SPX", "mid_signal": 95371, "gamma_signal": 3098, "vega_signal": 419722, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712905000}, {"instrument": "SPX", "mid_signal": 110055, "gamma_signal": -2413, "vega_signal": -461644, "option_type": "P", "stock_price": 6772.200000000001, "utc_time": 1775712905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775712915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775712915000}, {"instrument": "SPX", "mid_signal": -1819713, "gamma_signal": -37841, "vega_signal": -5389417, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712920000}, {"instrument": "SPX", "mid_signal": -326933, "gamma_signal": 4880, "vega_signal": 748102, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775712920000}, {"instrument": "SPX", "mid_signal": 112177, "gamma_signal": 3437, "vega_signal": 467376, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1775712925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1775712925000}, {"instrument": "SPX", "mid_signal": -196779, "gamma_signal": -4603, "vega_signal": -642815, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775712930000}, {"instrument": "SPX", "mid_signal": 105343, "gamma_signal": -1514, "vega_signal": -278327, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775712930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712945000}, {"instrument": "SPX", "mid_signal": -110167, "gamma_signal": 2417, "vega_signal": 461545, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775712960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775712960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712970000}, {"instrument": "SPX", "mid_signal": -110170, "gamma_signal": 2417, "vega_signal": 461556, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775712980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775712980000}, {"instrument": "SPX", "mid_signal": -2620565, "gamma_signal": -2406, "vega_signal": -533105, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775713000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775713000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775713010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775713010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775713015000}, {"instrument": "SPX", "mid_signal": -283713, "gamma_signal": 4619, "vega_signal": 732381, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775713015000}, {"instrument": "SPX", "mid_signal": 194121, "gamma_signal": 4568, "vega_signal": 638342, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775713020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775713020000}, {"instrument": "SPX", "mid_signal": -93954, "gamma_signal": -3053, "vega_signal": -414878, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775713025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775713025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775713035000}, {"instrument": "SPX", "mid_signal": -56858, "gamma_signal": 1402, "vega_signal": 289182, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775713035000}, {"instrument": "SPX", "mid_signal": -270360, "gamma_signal": -4964, "vega_signal": -723954, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775713040000}, {"instrument": "SPX", "mid_signal": 102161, "gamma_signal": -2266, "vega_signal": -438950, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775713040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775713045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775713045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1775713050000}, {"instrument": "SPX", "mid_signal": 27272, "gamma_signal": -742, "vega_signal": -162375, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1775713050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1775713060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1775713060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775713065000}, {"instrument": "SPX", "mid_signal": 122357, "gamma_signal": -2620, "vega_signal": -492808, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775713065000}, {"instrument": "SPX", "mid_signal": 8926, "gamma_signal": 401, "vega_signal": 63484, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775713075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775713075000}, {"instrument": "SPX", "mid_signal": -12553, "gamma_signal": -546, "vega_signal": -85059, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775713080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775713080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775713085000}, {"instrument": "SPX", "mid_signal": -285259, "gamma_signal": 4161, "vega_signal": 608666, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775713085000}, {"instrument": "SPX", "mid_signal": 194137, "gamma_signal": 4567, "vega_signal": 637791, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775713095000}, {"instrument": "SPX", "mid_signal": 849958, "gamma_signal": -13383, "vega_signal": -2123028, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775713095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.5, "utc_time": 1775713100000}, {"instrument": "SPX", "mid_signal": -102286, "gamma_signal": 2268, "vega_signal": 438892, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1775713100000}, {"instrument": "SPX", "mid_signal": -1465924, "gamma_signal": -19364, "vega_signal": -2950948, "option_type": "C", "stock_price": 6774, "utc_time": 1775713105000}, {"instrument": "SPX", "mid_signal": 817189, "gamma_signal": -15399, "vega_signal": -2845912, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775713105000}, {"instrument": "SPX", "mid_signal": 200186, "gamma_signal": -2656, "vega_signal": -254769, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775713110000}, {"instrument": "SPX", "mid_signal": -1805525, "gamma_signal": 29811, "vega_signal": 4792643, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775713110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775713115000}, {"instrument": "SPX", "mid_signal": 313353, "gamma_signal": -6374, "vega_signal": -1173388, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775713115000}, {"instrument": "SPX", "mid_signal": -600106, "gamma_signal": -10012, "vega_signal": -1478948, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775713120000}, {"instrument": "SPX", "mid_signal": 1523763, "gamma_signal": -31250, "vega_signal": -5674166, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775713120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775713125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775713125000}, {"instrument": "SPX", "mid_signal": 42131, "gamma_signal": 1651, "vega_signal": 229548, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713130000}, {"instrument": "SPX", "mid_signal": -809685, "gamma_signal": 12643, "vega_signal": 2007772, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775713130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775713135000}, {"instrument": "SPX", "mid_signal": -225340, "gamma_signal": 1808, "vega_signal": 140344, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775713135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775713140000}, {"instrument": "SPX", "mid_signal": -246927, "gamma_signal": 4643, "vega_signal": 787698, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775713140000}, {"instrument": "SPX", "mid_signal": -197607, "gamma_signal": -4613, "vega_signal": -642937, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775713145000}, {"instrument": "SPX", "mid_signal": -131639, "gamma_signal": 2779, "vega_signal": 515415, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775713145000}, {"instrument": "SPX", "mid_signal": 304809, "gamma_signal": 4690, "vega_signal": 725626, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775713150000}, {"instrument": "SPX", "mid_signal": 36342, "gamma_signal": -961, "vega_signal": -204369, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775713150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775713155000}, {"instrument": "SPX", "mid_signal": -183797, "gamma_signal": 2834, "vega_signal": 412901, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775713155000}, {"instrument": "SPX", "mid_signal": 112379, "gamma_signal": 3445, "vega_signal": 466671, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713165000}, {"instrument": "SPX", "mid_signal": -100177, "gamma_signal": 2241, "vega_signal": 432681, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713170000}, {"instrument": "SPX", "mid_signal": -22190, "gamma_signal": 625, "vega_signal": 137119, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713175000}, {"instrument": "SPX", "mid_signal": -116545, "gamma_signal": -3569, "vega_signal": -477759, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713180000}, {"instrument": "SPX", "mid_signal": -334199, "gamma_signal": -4994, "vega_signal": -746929, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713185000}, {"instrument": "SPX", "mid_signal": 152066, "gamma_signal": -3102, "vega_signal": -561142, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713185000}, {"instrument": "SPX", "mid_signal": 57560, "gamma_signal": 1002, "vega_signal": 140649, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775713190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775713190000}, {"instrument": "SPX", "mid_signal": -230269, "gamma_signal": -4901, "vega_signal": -686294, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775713195000}, {"instrument": "SPX", "mid_signal": 96977, "gamma_signal": -2182, "vega_signal": -423383, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713195000}, {"instrument": "SPX", "mid_signal": 99517, "gamma_signal": 3221, "vega_signal": 430815, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713200000}, {"instrument": "SPX", "mid_signal": 1457905, "gamma_signal": -25006, "vega_signal": -4045572, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713200000}, {"instrument": "SPX", "mid_signal": 99518, "gamma_signal": 3221, "vega_signal": 430821, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775713210000}, {"instrument": "SPX", "mid_signal": 152064, "gamma_signal": -3102, "vega_signal": -561133, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713210000}, {"instrument": "SPX", "mid_signal": 103930, "gamma_signal": 318, "vega_signal": 88847, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713215000}, {"instrument": "SPX", "mid_signal": 245037, "gamma_signal": 6634, "vega_signal": 906501, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775713220000}, {"instrument": "SPX", "mid_signal": 317949, "gamma_signal": -4879, "vega_signal": -744786, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775713220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775713225000}, {"instrument": "SPX", "mid_signal": 6055, "gamma_signal": -170, "vega_signal": -45278, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775713225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775713230000}, {"instrument": "SPX", "mid_signal": -23128, "gamma_signal": 182, "vega_signal": 12474, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775713230000}, {"instrument": "SPX", "mid_signal": 99312, "gamma_signal": 3209, "vega_signal": 429893, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775713235000}, {"instrument": "SPX", "mid_signal": -1706739, "gamma_signal": 25607, "vega_signal": 3950151, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775713235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775713240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775713240000}, {"instrument": "SPX", "mid_signal": -179588, "gamma_signal": -4484, "vega_signal": -613258, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775713245000}, {"instrument": "SPX", "mid_signal": 180794, "gamma_signal": -3531, "vega_signal": -615339, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775713245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775713250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775713250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775713255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775713255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775713260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775713260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775713265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775713265000}, {"instrument": "SPX", "mid_signal": 30908, "gamma_signal": 1281, "vega_signal": 179474, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775713270000}, {"instrument": "SPX", "mid_signal": 197020, "gamma_signal": -4409, "vega_signal": -849238, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713295000}, {"instrument": "SPX", "mid_signal": -95291, "gamma_signal": 2115, "vega_signal": 412701, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713300000}, {"instrument": "SPX", "mid_signal": 100547, "gamma_signal": -2525, "vega_signal": -524728, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713300000}, {"instrument": "SPX", "mid_signal": 114224, "gamma_signal": 3477, "vega_signal": 470898, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713320000}, {"instrument": "SPX", "mid_signal": -114224, "gamma_signal": -3477, "vega_signal": -470898, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713355000}, {"instrument": "SPX", "mid_signal": 286809, "gamma_signal": -4934, "vega_signal": -808163, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713365000}, {"instrument": "SPX", "mid_signal": 280522, "gamma_signal": 5029, "vega_signal": 728214, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713375000}, {"instrument": "SPX", "mid_signal": -22407, "gamma_signal": 631, "vega_signal": 137925, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713375000}, {"instrument": "SPX", "mid_signal": -1217811, "gamma_signal": -28155, "vega_signal": -3897298, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713385000}, {"instrument": "SPX", "mid_signal": 99037, "gamma_signal": 3191, "vega_signal": 428494, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775713390000}, {"instrument": "SPX", "mid_signal": -79143, "gamma_signal": 2065, "vega_signal": 436223, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713395000}, {"instrument": "SPX", "mid_signal": 197793, "gamma_signal": -3758, "vega_signal": -641880, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775713400000}, {"instrument": "SPX", "mid_signal": 117682, "gamma_signal": -2545, "vega_signal": -479684, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713405000}, {"instrument": "SPX", "mid_signal": -81263, "gamma_signal": 1886, "vega_signal": 373928, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713405000}, {"instrument": "SPX", "mid_signal": 384330, "gamma_signal": 9057, "vega_signal": 1250909, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775713410000}, {"instrument": "SPX", "mid_signal": 15267, "gamma_signal": -367, "vega_signal": -73518, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775713410000}, {"instrument": "SPX", "mid_signal": -203597, "gamma_signal": -4691, "vega_signal": -650344, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775713415000}, {"instrument": "SPX", "mid_signal": -197580, "gamma_signal": 3752, "vega_signal": 641461, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775713415000}, {"instrument": "SPX", "mid_signal": 61724, "gamma_signal": 2554, "vega_signal": 357934, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775713420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775713420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775713425000}, {"instrument": "SPX", "mid_signal": -167487, "gamma_signal": 3746, "vega_signal": 721752, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775713425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775713430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775713430000}, {"instrument": "SPX", "mid_signal": 320238, "gamma_signal": 8229, "vega_signal": 1127200, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775713435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775713440000}, {"instrument": "SPX", "mid_signal": 97633, "gamma_signal": -2195, "vega_signal": -424296, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713440000}, {"instrument": "SPX", "mid_signal": 161667, "gamma_signal": 4420, "vega_signal": 608671, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775713445000}, {"instrument": "SPX", "mid_signal": -34819, "gamma_signal": 930, "vega_signal": 197088, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775713445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775713450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775713450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775713455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775713455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775713460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775713460000}, {"instrument": "SPX", "mid_signal": -30858, "gamma_signal": -1277, "vega_signal": -178946, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775713465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775713465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775713470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775713470000}, {"instrument": "SPX", "mid_signal": 1221547, "gamma_signal": 28145, "vega_signal": 3901949, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775713475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775713475000}, {"instrument": "SPX", "mid_signal": 203582, "gamma_signal": 4691, "vega_signal": 650296, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775713490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713490000}, {"instrument": "SPX", "mid_signal": 99794, "gamma_signal": 3198, "vega_signal": 430596, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775713495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775713495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775713500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775713500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775713505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775713505000}, {"instrument": "SPX", "mid_signal": -229017, "gamma_signal": -4859, "vega_signal": -683213, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775713510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775713520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775713530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775713540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775713545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775713545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775713550000}, {"instrument": "SPX", "mid_signal": -11377, "gamma_signal": 331, "vega_signal": 78006, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775713550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775713555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775713555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775713560000}, {"instrument": "SPX", "mid_signal": 319912, "gamma_signal": -4881, "vega_signal": -743463, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775713560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775713565000}, {"instrument": "SPX", "mid_signal": -59742, "gamma_signal": 1468, "vega_signal": 299004, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1775713565000}, {"instrument": "SPX", "mid_signal": 6186015, "gamma_signal": 112266, "vega_signal": 16187205, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775713570000}, {"instrument": "SPX", "mid_signal": 184704, "gamma_signal": -3968, "vega_signal": -744217, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775713570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775713575000}, {"instrument": "SPX", "mid_signal": -38721, "gamma_signal": 1021, "vega_signal": 214362, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1775713575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775713580000}, {"instrument": "SPX", "mid_signal": -25397, "gamma_signal": 701, "vega_signal": 152811, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775713580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775713585000}, {"instrument": "SPX", "mid_signal": 174925, "gamma_signal": -2427, "vega_signal": -304370, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775713585000}, {"instrument": "SPX", "mid_signal": 280901, "gamma_signal": 5028, "vega_signal": 728131, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775713590000}, {"instrument": "SPX", "mid_signal": 215173, "gamma_signal": -4734, "vega_signal": -903427, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775713590000}, {"instrument": "SPX", "mid_signal": -620922, "gamma_signal": -12746, "vega_signal": -1809311, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775713595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775713595000}, {"instrument": "SPX", "mid_signal": -99761, "gamma_signal": -3197, "vega_signal": -430453, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775713600000}, {"instrument": "SPX", "mid_signal": -132742, "gamma_signal": 3198, "vega_signal": 646340, "option_type": "P", "stock_price": 6772, "utc_time": 1775713600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775713605000}, {"instrument": "SPX", "mid_signal": 1109372, "gamma_signal": -15078, "vega_signal": -2219784, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775713605000}, {"instrument": "SPX", "mid_signal": -215332, "gamma_signal": -9677, "vega_signal": -1517498, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775713610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775713610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775713620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775713620000}, {"instrument": "SPX", "mid_signal": 99768, "gamma_signal": 3197, "vega_signal": 430485, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1775713625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775713625000}, {"instrument": "SPX", "mid_signal": -203526, "gamma_signal": -4689, "vega_signal": -650118, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775713630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775713630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775713640000}, {"instrument": "SPX", "mid_signal": -369807, "gamma_signal": 5026, "vega_signal": 739961, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775713640000}, {"instrument": "SPX", "mid_signal": -280880, "gamma_signal": -5028, "vega_signal": -728077, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775713645000}, {"instrument": "SPX", "mid_signal": -88987, "gamma_signal": 2033, "vega_signal": 398251, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775713645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772, "utc_time": 1775713650000}, {"instrument": "SPX", "mid_signal": -73441, "gamma_signal": 1737, "vega_signal": 347815, "option_type": "P", "stock_price": 6772, "utc_time": 1775713650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772, "utc_time": 1775713655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772, "utc_time": 1775713655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772, "utc_time": 1775713665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772, "utc_time": 1775713665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775713670000}, {"instrument": "SPX", "mid_signal": 681844, "gamma_signal": -13825, "vega_signal": -2577925, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775713670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775713675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775713675000}, {"instrument": "SPX", "mid_signal": -116625, "gamma_signal": -3537, "vega_signal": -476776, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775713680000}, {"instrument": "SPX", "mid_signal": -363293, "gamma_signal": 7068, "vega_signal": 1231434, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775713680000}, {"instrument": "SPX", "mid_signal": -613030, "gamma_signal": -9997, "vega_signal": -1472872, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775713685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775713685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775713690000}, {"instrument": "SPX", "mid_signal": -1479097, "gamma_signal": 20103, "vega_signal": 2959581, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775713690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775713695000}, {"instrument": "SPX", "mid_signal": 6859, "gamma_signal": -141, "vega_signal": -64621, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775713695000}, {"instrument": "SPX", "mid_signal": 85143, "gamma_signal": 2861, "vega_signal": 386225, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1775713700000}, {"instrument": "SPX", "mid_signal": 615964, "gamma_signal": -9629, "vega_signal": -1479082, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1775713700000}, {"instrument": "SPX", "mid_signal": 99753, "gamma_signal": 3196, "vega_signal": 430421, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1775713710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1775713710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1775713720000}, {"instrument": "SPX", "mid_signal": 296161, "gamma_signal": -4750, "vega_signal": -735872, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1775713720000}, {"instrument": "SPX", "mid_signal": -109111, "gamma_signal": -3617, "vega_signal": -496375, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775713725000}, {"instrument": "SPX", "mid_signal": -97597, "gamma_signal": 2194, "vega_signal": 424143, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775713725000}, {"instrument": "SPX", "mid_signal": -116617, "gamma_signal": -3537, "vega_signal": -476741, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775713730000}, {"instrument": "SPX", "mid_signal": -128696, "gamma_signal": 2723, "vega_signal": 507101, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775713730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775713735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775713735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775713740000}, {"instrument": "SPX", "mid_signal": 168444, "gamma_signal": -4175, "vega_signal": -859133, "option_type": "P", "stock_price": 6771, "utc_time": 1775713740000}, {"instrument": "SPX", "mid_signal": -1220924, "gamma_signal": -28131, "vega_signal": -3899962, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1775713750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771, "utc_time": 1775713750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1775713755000}, {"instrument": "SPX", "mid_signal": 319789, "gamma_signal": -4879, "vega_signal": -743178, "option_type": "P", "stock_price": 6771, "utc_time": 1775713755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771, "utc_time": 1775713760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771, "utc_time": 1775713760000}, {"instrument": "SPX", "mid_signal": -60500, "gamma_signal": -2228, "vega_signal": -301798, "option_type": "C", "stock_price": 6771, "utc_time": 1775713765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771, "utc_time": 1775713765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771, "utc_time": 1775713775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771, "utc_time": 1775713775000}, {"instrument": "SPX", "mid_signal": 228926, "gamma_signal": 4857, "vega_signal": 682941, "option_type": "C", "stock_price": 6771.049999999999, "utc_time": 1775713780000}, {"instrument": "SPX", "mid_signal": -97908, "gamma_signal": 2449, "vega_signal": 505253, "option_type": "P", "stock_price": 6771.049999999999, "utc_time": 1775713780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.049999999999, "utc_time": 1775713785000}, {"instrument": "SPX", "mid_signal": -319806, "gamma_signal": 4879, "vega_signal": 743216, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775713785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775713790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775713790000}, {"instrument": "SPX", "mid_signal": 199508, "gamma_signal": 6393, "vega_signal": 860849, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775713795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775713795000}, {"instrument": "SPX", "mid_signal": -417232, "gamma_signal": -7107, "vega_signal": -1045046, "option_type": "C", "stock_price": 6771.450000000001, "utc_time": 1775713800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775713800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.450000000001, "utc_time": 1775713805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.450000000001, "utc_time": 1775713805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.450000000001, "utc_time": 1775713810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.450000000001, "utc_time": 1775713810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775713820000}, {"instrument": "SPX", "mid_signal": -128710, "gamma_signal": 2724, "vega_signal": 507153, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775713820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775713825000}, {"instrument": "SPX", "mid_signal": -59727, "gamma_signal": 1468, "vega_signal": 298929, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775713825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1775713830000}, {"instrument": "SPX", "mid_signal": 486710, "gamma_signal": -12132, "vega_signal": -2496970, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1775713830000}, {"instrument": "SPX", "mid_signal": 280401, "gamma_signal": 5100, "vega_signal": 734863, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713835000}, {"instrument": "SPX", "mid_signal": -280727, "gamma_signal": 2992, "vega_signal": 341562, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775713835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775713840000}, {"instrument": "SPX", "mid_signal": -287839, "gamma_signal": 5706, "vega_signal": 1012730, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775713840000}, {"instrument": "SPX", "mid_signal": -915575, "gamma_signal": -19426, "vega_signal": -2731379, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775713845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775713845000}, {"instrument": "SPX", "mid_signal": -99737, "gamma_signal": -3196, "vega_signal": -430351, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1775713850000}, {"instrument": "SPX", "mid_signal": 107262, "gamma_signal": -2362, "vega_signal": -451615, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775713850000}, {"instrument": "SPX", "mid_signal": -179458, "gamma_signal": -4455, "vega_signal": -611896, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713855000}, {"instrument": "SPX", "mid_signal": -410763, "gamma_signal": 7716, "vega_signal": 1307595, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775713855000}, {"instrument": "SPX", "mid_signal": -99742, "gamma_signal": -3196, "vega_signal": -430370, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775713865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.5, "utc_time": 1775713865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713870000}, {"instrument": "SPX", "mid_signal": 273706, "gamma_signal": -4581, "vega_signal": -723461, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713880000}, {"instrument": "SPX", "mid_signal": 203613, "gamma_signal": -5754, "vega_signal": -1273935, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713885000}, {"instrument": "SPX", "mid_signal": 356667, "gamma_signal": 4879, "vega_signal": 743101, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713890000}, {"instrument": "SPX", "mid_signal": -406945, "gamma_signal": -9376, "vega_signal": -1299891, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713895000}, {"instrument": "SPX", "mid_signal": 107977, "gamma_signal": -2415, "vega_signal": -468612, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775713895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775713900000}, {"instrument": "SPX", "mid_signal": 369681, "gamma_signal": -5025, "vega_signal": -739709, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775713900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775713905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775713905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775713910000}, {"instrument": "SPX", "mid_signal": -128675, "gamma_signal": 2723, "vega_signal": 507018, "option_type": "P", "stock_price": 6770, "utc_time": 1775713910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775713915000}, {"instrument": "SPX", "mid_signal": -1843536, "gamma_signal": 27745, "vega_signal": 4264630, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775713915000}, {"instrument": "SPX", "mid_signal": -280813, "gamma_signal": -5027, "vega_signal": -727905, "option_type": "C", "stock_price": 6770, "utc_time": 1775713920000}, {"instrument": "SPX", "mid_signal": 273686, "gamma_signal": -4580, "vega_signal": -723407, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775713920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770, "utc_time": 1775713925000}, {"instrument": "SPX", "mid_signal": 117521, "gamma_signal": -2539, "vega_signal": -479058, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775713925000}, {"instrument": "SPX", "mid_signal": 99739, "gamma_signal": 3196, "vega_signal": 430358, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775713930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713940000}, {"instrument": "SPX", "mid_signal": -66355, "gamma_signal": 1599, "vega_signal": 323089, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713950000}, {"instrument": "SPX", "mid_signal": -284621, "gamma_signal": 3500, "vega_signal": 445780, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775713955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775713955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1775713960000}, {"instrument": "SPX", "mid_signal": -117910, "gamma_signal": 2283, "vega_signal": 395977, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775713960000}, {"instrument": "SPX", "mid_signal": 99743, "gamma_signal": 3196, "vega_signal": 430377, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775713965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775713965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775713975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775713975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775713985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775713985000}, {"instrument": "SPX", "mid_signal": 85126, "gamma_signal": 2860, "vega_signal": 386151, "option_type": "C", "stock_price": 6770, "utc_time": 1775713990000}, {"instrument": "SPX", "mid_signal": 319747, "gamma_signal": -4878, "vega_signal": -743079, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775713990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770, "utc_time": 1775713995000}, {"instrument": "SPX", "mid_signal": 369698, "gamma_signal": -5025, "vega_signal": -739742, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775713995000}, {"instrument": "SPX", "mid_signal": 203466, "gamma_signal": 4688, "vega_signal": 649926, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714005000}, {"instrument": "SPX", "mid_signal": -66353, "gamma_signal": 1599, "vega_signal": 323079, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714005000}, {"instrument": "SPX", "mid_signal": -99739, "gamma_signal": -3196, "vega_signal": -430358, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775714010000}, {"instrument": "SPX", "mid_signal": 181609, "gamma_signal": -3533, "vega_signal": -615590, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775714010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775714015000}, {"instrument": "SPX", "mid_signal": -130869, "gamma_signal": 3377, "vega_signal": 705872, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775714015000}, {"instrument": "SPX", "mid_signal": -99742, "gamma_signal": -3196, "vega_signal": -430370, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775714020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775714020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775714025000}, {"instrument": "SPX", "mid_signal": 12473, "gamma_signal": -362, "vega_signal": -84368, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775714025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775714030000}, {"instrument": "SPX", "mid_signal": 181609, "gamma_signal": -3533, "vega_signal": -615590, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775714030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714040000}, {"instrument": "SPX", "mid_signal": -12472, "gamma_signal": 362, "vega_signal": 84362, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714050000}, {"instrument": "SPX", "mid_signal": 1334, "gamma_signal": 45, "vega_signal": 11691, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714070000}, {"instrument": "SPX", "mid_signal": 233189, "gamma_signal": 7073, "vega_signal": 953299, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714075000}, {"instrument": "SPX", "mid_signal": 190938, "gamma_signal": -4275, "vega_signal": -826761, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.700000000001, "utc_time": 1775714080000}, {"instrument": "SPX", "mid_signal": 243977, "gamma_signal": -6174, "vega_signal": -1282683, "option_type": "P", "stock_price": 6769.700000000001, "utc_time": 1775714080000}, {"instrument": "SPX", "mid_signal": 116591, "gamma_signal": 3536, "vega_signal": 476635, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775714085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.700000000001, "utc_time": 1775714085000}, {"instrument": "SPX", "mid_signal": -406915, "gamma_signal": -9375, "vega_signal": -1299795, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714090000}, {"instrument": "SPX", "mid_signal": 639465, "gamma_signal": -9756, "vega_signal": -1486092, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714095000}, {"instrument": "SPX", "mid_signal": -214410, "gamma_signal": 3970, "vega_signal": 664983, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714095000}, {"instrument": "SPX", "mid_signal": 356662, "gamma_signal": 4878, "vega_signal": 743090, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1775714115000}, {"instrument": "SPX", "mid_signal": -54073, "gamma_signal": 1348, "vega_signal": 277412, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775714115000}, {"instrument": "SPX", "mid_signal": 398964, "gamma_signal": 12784, "vega_signal": 1721469, "option_type": "C", "stock_price": 6770.5, "utc_time": 1775714120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775714120000}, {"instrument": "SPX", "mid_signal": 637493, "gamma_signal": 9906, "vega_signal": 1471039, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775714130000}, {"instrument": "SPX", "mid_signal": -82726, "gamma_signal": 1609, "vega_signal": 282094, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775714130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775714135000}, {"instrument": "SPX", "mid_signal": -54071, "gamma_signal": 1348, "vega_signal": 277400, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775714135000}, {"instrument": "SPX", "mid_signal": 199477, "gamma_signal": 6392, "vega_signal": 860715, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775714140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775714140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775714150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775714150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775714160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775714160000}, {"instrument": "SPX", "mid_signal": 99734, "gamma_signal": 3196, "vega_signal": 430339, "option_type": "C", "stock_price": 6770, "utc_time": 1775714165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770, "utc_time": 1775714165000}, {"instrument": "SPX", "mid_signal": -85124, "gamma_signal": -2860, "vega_signal": -386139, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714175000}, {"instrument": "SPX", "mid_signal": -60494, "gamma_signal": -2228, "vega_signal": -301765, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775714200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775714200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1775714215000}, {"instrument": "SPX", "mid_signal": -48798, "gamma_signal": 1235, "vega_signal": 256550, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1775714215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1775714220000}, {"instrument": "SPX", "mid_signal": -107262, "gamma_signal": 2362, "vega_signal": 451615, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775714220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1775714225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775714225000}, {"instrument": "SPX", "mid_signal": 99731, "gamma_signal": 3196, "vega_signal": 430326, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714230000}, {"instrument": "SPX", "mid_signal": -509262, "gamma_signal": -9956, "vega_signal": -1417621, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714240000}, {"instrument": "SPX", "mid_signal": -280818, "gamma_signal": -5027, "vega_signal": -727916, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775714245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775714245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714255000}, {"instrument": "SPX", "mid_signal": 11371, "gamma_signal": -331, "vega_signal": -77962, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775714280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775714280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.549999999999, "utc_time": 1775714290000}, {"instrument": "SPX", "mid_signal": 25389, "gamma_signal": -701, "vega_signal": -152764, "option_type": "P", "stock_price": 6770.549999999999, "utc_time": 1775714290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.549999999999, "utc_time": 1775714300000}, {"instrument": "SPX", "mid_signal": 48801, "gamma_signal": -1235, "vega_signal": -256569, "option_type": "P", "stock_price": 6770.549999999999, "utc_time": 1775714300000}, {"instrument": "SPX", "mid_signal": -233225, "gamma_signal": -7074, "vega_signal": -953447, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775714305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775714305000}, {"instrument": "SPX", "mid_signal": 394507, "gamma_signal": 16933, "vega_signal": 2481690, "option_type": "C", "stock_price": 6770.950000000001, "utc_time": 1775714310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775714310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775714315000}, {"instrument": "SPX", "mid_signal": 54075, "gamma_signal": -1348, "vega_signal": -277423, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775714315000}, {"instrument": "SPX", "mid_signal": -14611, "gamma_signal": -336, "vega_signal": -44199, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775714320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775714320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.549999999999, "utc_time": 1775714335000}, {"instrument": "SPX", "mid_signal": 48801, "gamma_signal": -1235, "vega_signal": -256569, "option_type": "P", "stock_price": 6770.549999999999, "utc_time": 1775714335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775714360000}, {"instrument": "SPX", "mid_signal": -387089, "gamma_signal": 10207, "vega_signal": 2142969, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775714360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.549999999999, "utc_time": 1775714375000}, {"instrument": "SPX", "mid_signal": 128686, "gamma_signal": -2723, "vega_signal": -507059, "option_type": "P", "stock_price": 6770.549999999999, "utc_time": 1775714375000}, {"instrument": "SPX", "mid_signal": -124412, "gamma_signal": -5525, "vega_signal": -841851, "option_type": "C", "stock_price": 6770.549999999999, "utc_time": 1775714380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.549999999999, "utc_time": 1775714380000}, {"instrument": "SPX", "mid_signal": 30846, "gamma_signal": 1277, "vega_signal": 178877, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775714385000}, {"instrument": "SPX", "mid_signal": 86722, "gamma_signal": -2174, "vega_signal": -450514, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775714385000}, {"instrument": "SPX", "mid_signal": -356702, "gamma_signal": -4879, "vega_signal": -743172, "option_type": "C", "stock_price": 6770.950000000001, "utc_time": 1775714390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.950000000001, "utc_time": 1775714390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.049999999999, "utc_time": 1775714400000}, {"instrument": "SPX", "mid_signal": 101366, "gamma_signal": -2220, "vega_signal": -422651, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775714400000}, {"instrument": "SPX", "mid_signal": 256981, "gamma_signal": 1683, "vega_signal": 312820, "option_type": "C", "stock_price": 6771.549999999999, "utc_time": 1775714415000}, {"instrument": "SPX", "mid_signal": 97604, "gamma_signal": -2194, "vega_signal": -424171, "option_type": "P", "stock_price": 6771.549999999999, "utc_time": 1775714415000}, {"instrument": "SPX", "mid_signal": 622552, "gamma_signal": 17863, "vega_signal": 2465760, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775714420000}, {"instrument": "SPX", "mid_signal": -31547, "gamma_signal": 850, "vega_signal": 182136, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775714420000}, {"instrument": "SPX", "mid_signal": 116625, "gamma_signal": 3537, "vega_signal": 476776, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775714425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775714425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775714430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775714430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1775714435000}, {"instrument": "SPX", "mid_signal": -117556, "gamma_signal": 2540, "vega_signal": 479200, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775714435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775714440000}, {"instrument": "SPX", "mid_signal": 28445, "gamma_signal": -775, "vega_signal": -167559, "option_type": "P", "stock_price": 6771.700000000001, "utc_time": 1775714440000}, {"instrument": "SPX", "mid_signal": 49449, "gamma_signal": 402, "vega_signal": 70974, "option_type": "C", "stock_price": 6771.700000000001, "utc_time": 1775714445000}, {"instrument": "SPX", "mid_signal": 268553, "gamma_signal": -5319, "vega_signal": -942631, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1775714445000}, {"instrument": "SPX", "mid_signal": 25732, "gamma_signal": 2412, "vega_signal": 286119, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1775714450000}, {"instrument": "SPX", "mid_signal": 146006, "gamma_signal": -3314, "vega_signal": -646788, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1775714450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1775714455000}, {"instrument": "SPX", "mid_signal": 592597, "gamma_signal": -11253, "vega_signal": -1923913, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1775714455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775714460000}, {"instrument": "SPX", "mid_signal": 73447, "gamma_signal": -1737, "vega_signal": -347843, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775714460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775714465000}, {"instrument": "SPX", "mid_signal": 59737, "gamma_signal": -1468, "vega_signal": -298980, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775714465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775714470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775714470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775714475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775714475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1775714480000}, {"instrument": "SPX", "mid_signal": -310671, "gamma_signal": 5632, "vega_signal": 940699, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775714480000}, {"instrument": "SPX", "mid_signal": 839749, "gamma_signal": 18931, "vega_signal": 2634054, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775714485000}, {"instrument": "SPX", "mid_signal": 917353, "gamma_signal": -19563, "vega_signal": -3733613, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775714485000}, {"instrument": "SPX", "mid_signal": 257069, "gamma_signal": 1684, "vega_signal": 312918, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775714495000}, {"instrument": "SPX", "mid_signal": 72833, "gamma_signal": -1781, "vega_signal": -370953, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775714495000}, {"instrument": "SPX", "mid_signal": -661757, "gamma_signal": -13257, "vega_signal": -1887278, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775714500000}, {"instrument": "SPX", "mid_signal": -244130, "gamma_signal": 6178, "vega_signal": 1283488, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775714500000}, {"instrument": "SPX", "mid_signal": 187271, "gamma_signal": 5463, "vega_signal": 747707, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775714505000}, {"instrument": "SPX", "mid_signal": 140514, "gamma_signal": -2917, "vega_signal": -534770, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775714505000}, {"instrument": "SPX", "mid_signal": 520252, "gamma_signal": 14302, "vega_signal": 1951348, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775714510000}, {"instrument": "SPX", "mid_signal": 319900, "gamma_signal": -4881, "vega_signal": -743436, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775714510000}, {"instrument": "SPX", "mid_signal": 124541, "gamma_signal": 843, "vega_signal": 159547, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775714520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775714520000}, {"instrument": "SPX", "mid_signal": 22976, "gamma_signal": 974, "vega_signal": 140767, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775714525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775714525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775714530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775714530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775714535000}, {"instrument": "SPX", "mid_signal": 128737, "gamma_signal": -2724, "vega_signal": -507262, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775714535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775714540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775714540000}, {"instrument": "SPX", "mid_signal": -437353, "gamma_signal": -9215, "vega_signal": -1296982, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775714545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775714545000}, {"instrument": "SPX", "mid_signal": -99785, "gamma_signal": -3197, "vega_signal": -430558, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775714550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775714550000}, {"instrument": "SPX", "mid_signal": -1965607, "gamma_signal": -54572, "vega_signal": -7373167, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775714560000}, {"instrument": "SPX", "mid_signal": -52373, "gamma_signal": 1476, "vega_signal": 319703, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775714560000}, {"instrument": "SPX", "mid_signal": -684023, "gamma_signal": -9614, "vega_signal": -1452417, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775714565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775714565000}, {"instrument": "SPX", "mid_signal": 30865, "gamma_signal": 1277, "vega_signal": 178985, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775714570000}, {"instrument": "SPX", "mid_signal": -28459, "gamma_signal": 775, "vega_signal": 167639, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775714570000}, {"instrument": "SPX", "mid_signal": -509159, "gamma_signal": -9945, "vega_signal": -1413921, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775714575000}, {"instrument": "SPX", "mid_signal": -34823, "gamma_signal": 930, "vega_signal": 197111, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775714575000}, {"instrument": "SPX", "mid_signal": -99801, "gamma_signal": -3198, "vega_signal": -430628, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775714580000}, {"instrument": "SPX", "mid_signal": -16773, "gamma_signal": 479, "vega_signal": 108388, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775714580000}, {"instrument": "SPX", "mid_signal": 25450, "gamma_signal": 169, "vega_signal": 32959, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775714585000}, {"instrument": "SPX", "mid_signal": -78081, "gamma_signal": 670, "vega_signal": 53165, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775714585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775714590000}, {"instrument": "SPX", "mid_signal": -33125, "gamma_signal": 21, "vega_signal": -41236, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775714590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775714595000}, {"instrument": "SPX", "mid_signal": 2531867, "gamma_signal": -34193, "vega_signal": -5473944, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775714595000}, {"instrument": "SPX", "mid_signal": 30866, "gamma_signal": 1277, "vega_signal": 178988, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775714600000}, {"instrument": "SPX", "mid_signal": 128779, "gamma_signal": -2725, "vega_signal": -507426, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775714600000}, {"instrument": "SPX", "mid_signal": 99809, "gamma_signal": 3198, "vega_signal": 430660, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775714605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775714605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775714610000}, {"instrument": "SPX", "mid_signal": -66409, "gamma_signal": 1600, "vega_signal": 323354, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775714610000}, {"instrument": "SPX", "mid_signal": -57110, "gamma_signal": 674, "vega_signal": 55702, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775714615000}, {"instrument": "SPX", "mid_signal": -395904, "gamma_signal": 5031, "vega_signal": 728502, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775714615000}, {"instrument": "SPX", "mid_signal": -26205, "gamma_signal": -49, "vega_signal": -19111, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775714620000}, {"instrument": "SPX", "mid_signal": 1750570, "gamma_signal": -33801, "vega_signal": -5858531, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775714620000}, {"instrument": "SPX", "mid_signal": 116697, "gamma_signal": 3540, "vega_signal": 477068, "option_type": "C", "stock_price": 6775.75, "utc_time": 1775714625000}, {"instrument": "SPX", "mid_signal": 81091, "gamma_signal": -1883, "vega_signal": -373313, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775714625000}, {"instrument": "SPX", "mid_signal": 639203, "gamma_signal": 18961, "vega_signal": 2585447, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775714630000}, {"instrument": "SPX", "mid_signal": 1255981, "gamma_signal": -10709, "vega_signal": -1342914, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775714630000}, {"instrument": "SPX", "mid_signal": 60548, "gamma_signal": 2230, "vega_signal": 302037, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775714635000}, {"instrument": "SPX", "mid_signal": -10926, "gamma_signal": 233, "vega_signal": 42350, "option_type": "P", "stock_price": 6776.25, "utc_time": 1775714635000}, {"instrument": "SPX", "mid_signal": 74495, "gamma_signal": 3768, "vega_signal": 506084, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775714640000}, {"instrument": "SPX", "mid_signal": -225413, "gamma_signal": 4663, "vega_signal": 851557, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775714640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775714645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775714645000}, {"instrument": "SPX", "mid_signal": 493920, "gamma_signal": 10964, "vega_signal": 1670471, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775714650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775714650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775714655000}, {"instrument": "SPX", "mid_signal": -547717, "gamma_signal": 8575, "vega_signal": 1430636, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775714655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1775714660000}, {"instrument": "SPX", "mid_signal": -73483, "gamma_signal": 1738, "vega_signal": 348018, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775714660000}, {"instrument": "SPX", "mid_signal": 431323, "gamma_signal": 16980, "vega_signal": 2332727, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775714670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1775714670000}, {"instrument": "SPX", "mid_signal": 43131, "gamma_signal": 1698, "vega_signal": 233266, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775714675000}, {"instrument": "SPX", "mid_signal": 38737, "gamma_signal": -1021, "vega_signal": -214455, "option_type": "P", "stock_price": 6775.75, "utc_time": 1775714675000}, {"instrument": "SPX", "mid_signal": 288842, "gamma_signal": 7555, "vega_signal": 1036974, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775714680000}, {"instrument": "SPX", "mid_signal": -618558, "gamma_signal": 9556, "vega_signal": 1469337, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775714680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775714685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775714685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775714690000}, {"instrument": "SPX", "mid_signal": 73474, "gamma_signal": -1737, "vega_signal": -347972, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775714690000}, {"instrument": "SPX", "mid_signal": -13619, "gamma_signal": -553, "vega_signal": -74816, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775714695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775714695000}, {"instrument": "SPX", "mid_signal": 116683, "gamma_signal": 3539, "vega_signal": 477012, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775714700000}, {"instrument": "SPX", "mid_signal": -273894, "gamma_signal": 4584, "vega_signal": 723958, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775714700000}, {"instrument": "SPX", "mid_signal": -420913, "gamma_signal": -8838, "vega_signal": -1257567, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775714705000}, {"instrument": "SPX", "mid_signal": -12291, "gamma_signal": 251, "vega_signal": 45715, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775714705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775714710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775714710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775714715000}, {"instrument": "SPX", "mid_signal": 815134, "gamma_signal": -13546, "vega_signal": -2422973, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775714715000}, {"instrument": "SPX", "mid_signal": -306921, "gamma_signal": -5028, "vega_signal": -740261, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775714725000}, {"instrument": "SPX", "mid_signal": 66399, "gamma_signal": -1600, "vega_signal": -323306, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775714725000}, {"instrument": "SPX", "mid_signal": 164321, "gamma_signal": 1491, "vega_signal": 251403, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775714730000}, {"instrument": "SPX", "mid_signal": 28700, "gamma_signal": -647, "vega_signal": -124716, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775714730000}, {"instrument": "SPX", "mid_signal": -99797, "gamma_signal": -3198, "vega_signal": -430609, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775714735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775714735000}, {"instrument": "SPX", "mid_signal": -116673, "gamma_signal": -3539, "vega_signal": -476970, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775714740000}, {"instrument": "SPX", "mid_signal": -253031, "gamma_signal": 4379, "vega_signal": 707710, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775714740000}, {"instrument": "SPX", "mid_signal": -203594, "gamma_signal": -4691, "vega_signal": -650334, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775714745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775714745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775714750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775714750000}, {"instrument": "SPX", "mid_signal": 425918, "gamma_signal": 14311, "vega_signal": 1932050, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775714755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775714755000}, {"instrument": "SPX", "mid_signal": -179576, "gamma_signal": -4457, "vega_signal": -612298, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775714760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775714760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775714765000}, {"instrument": "SPX", "mid_signal": -405393, "gamma_signal": 9412, "vega_signal": 1866291, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775714765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775714770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775714770000}, {"instrument": "SPX", "mid_signal": 85180, "gamma_signal": 2862, "vega_signal": 386393, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775714775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775714775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775714780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775714780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775714785000}, {"instrument": "SPX", "mid_signal": 89016, "gamma_signal": -2034, "vega_signal": -398384, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775714785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775714790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775714790000}, {"instrument": "SPX", "mid_signal": 402929, "gamma_signal": 4583, "vega_signal": 723840, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775714795000}, {"instrument": "SPX", "mid_signal": 166678, "gamma_signal": -3327, "vega_signal": -588896, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775714795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775714800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775714800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775714815000}, {"instrument": "SPX", "mid_signal": -319943, "gamma_signal": 4881, "vega_signal": 743534, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775714815000}, {"instrument": "SPX", "mid_signal": -156424, "gamma_signal": -4187, "vega_signal": -568801, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775714820000}, {"instrument": "SPX", "mid_signal": -447827, "gamma_signal": 8149, "vega_signal": 1353483, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775714820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1775714825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1775714825000}, {"instrument": "SPX", "mid_signal": 30865, "gamma_signal": 1277, "vega_signal": 178985, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775714835000}, {"instrument": "SPX", "mid_signal": 333400, "gamma_signal": -6654, "vega_signal": -1177949, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775714835000}, {"instrument": "SPX", "mid_signal": 17412, "gamma_signal": 531, "vega_signal": 68750, "option_type": "C", "stock_price": 6775.25, "utc_time": 1775714840000}, {"instrument": "SPX", "mid_signal": 87303, "gamma_signal": -2253, "vega_signal": -470890, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775714840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775714845000}, {"instrument": "SPX", "mid_signal": -197598, "gamma_signal": 3752, "vega_signal": 641518, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775714845000}, {"instrument": "SPX", "mid_signal": 99806, "gamma_signal": 3198, "vega_signal": 430647, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775714850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775714850000}, {"instrument": "SPX", "mid_signal": 30864, "gamma_signal": 1277, "vega_signal": 178980, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775714855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775714855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775714860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775714860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1775714875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1775714875000}, {"instrument": "SPX", "mid_signal": 156410, "gamma_signal": 4186, "vega_signal": 568750, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775714880000}, {"instrument": "SPX", "mid_signal": -214544, "gamma_signal": 3972, "vega_signal": 665400, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775714880000}, {"instrument": "SPX", "mid_signal": 276441, "gamma_signal": 8775, "vega_signal": 1187042, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775714885000}, {"instrument": "SPX", "mid_signal": 162129, "gamma_signal": -3764, "vega_signal": -746384, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775714885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775714895000}, {"instrument": "SPX", "mid_signal": -460422, "gamma_signal": 7798, "vega_signal": 1278220, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775714895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775714900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775714900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775714905000}, {"instrument": "SPX", "mid_signal": -253020, "gamma_signal": 4379, "vega_signal": 707678, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775714905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775714910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775714910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775714915000}, {"instrument": "SPX", "mid_signal": -194529, "gamma_signal": 3155, "vega_signal": 473605, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775714915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775714920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775714920000}, {"instrument": "SPX", "mid_signal": 458068, "gamma_signal": 9719, "vega_signal": 1366527, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775714925000}, {"instrument": "SPX", "mid_signal": 1000051, "gamma_signal": -19960, "vega_signal": -3533325, "option_type": "P", "stock_price": 6773.95, "utc_time": 1775714925000}, {"instrument": "SPX", "mid_signal": -402952, "gamma_signal": -4583, "vega_signal": -723883, "option_type": "C", "stock_price": 6774.25, "utc_time": 1775714930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775714930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775714935000}, {"instrument": "SPX", "mid_signal": -584097, "gamma_signal": 10892, "vega_signal": 1855330, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775714935000}, {"instrument": "SPX", "mid_signal": -22979, "gamma_signal": -974, "vega_signal": -140788, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775714940000}, {"instrument": "SPX", "mid_signal": -361544, "gamma_signal": 5868, "vega_signal": 936627, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775714940000}, {"instrument": "SPX", "mid_signal": 1227321, "gamma_signal": 20107, "vega_signal": 2960171, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714945000}, {"instrument": "SPX", "mid_signal": -143478, "gamma_signal": 3426, "vega_signal": 682985, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775714945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775714950000}, {"instrument": "SPX", "mid_signal": 44785, "gamma_signal": 5716, "vega_signal": 704966, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775714955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775714955000}, {"instrument": "SPX", "mid_signal": 56133, "gamma_signal": 1310, "vega_signal": 174997, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775714960000}, {"instrument": "SPX", "mid_signal": 45954, "gamma_signal": 1948, "vega_signal": 281546, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714965000}, {"instrument": "SPX", "mid_signal": -117575, "gamma_signal": 2540, "vega_signal": 479281, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775714965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714970000}, {"instrument": "SPX", "mid_signal": -344467, "gamma_signal": 4970, "vega_signal": 744932, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775714970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775714975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714980000}, {"instrument": "SPX", "mid_signal": -128730, "gamma_signal": 2724, "vega_signal": 507232, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775714980000}, {"instrument": "SPX", "mid_signal": 254735, "gamma_signal": 4980, "vega_signal": 709099, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775714985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775714985000}, {"instrument": "SPX", "mid_signal": -43109, "gamma_signal": -1697, "vega_signal": -233149, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775714990000}, {"instrument": "SPX", "mid_signal": -29702, "gamma_signal": 1184, "vega_signal": 290717, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775714990000}, {"instrument": "SPX", "mid_signal": 136480, "gamma_signal": -696, "vega_signal": -32601, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775714995000}, {"instrument": "SPX", "mid_signal": -757642, "gamma_signal": 11927, "vega_signal": 1923191, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775714995000}, {"instrument": "SPX", "mid_signal": 203510, "gamma_signal": 4689, "vega_signal": 650066, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775715000000}, {"instrument": "SPX", "mid_signal": -1454559, "gamma_signal": 25251, "vega_signal": 4036706, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775715000000}, {"instrument": "SPX", "mid_signal": -156352, "gamma_signal": -4185, "vega_signal": -568540, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715005000}, {"instrument": "SPX", "mid_signal": 407678, "gamma_signal": -8677, "vega_signal": -1629005, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715010000}, {"instrument": "SPX", "mid_signal": -97611, "gamma_signal": 2194, "vega_signal": 424202, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775715010000}, {"instrument": "SPX", "mid_signal": -99776, "gamma_signal": -3197, "vega_signal": -430520, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775715015000}, {"instrument": "SPX", "mid_signal": -88911, "gamma_signal": 2279, "vega_signal": 474595, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775715015000}, {"instrument": "SPX", "mid_signal": -356812, "gamma_signal": -4881, "vega_signal": -743403, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775715020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775715020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775715025000}, {"instrument": "SPX", "mid_signal": -233215, "gamma_signal": 4175, "vega_signal": 687881, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775715025000}, {"instrument": "SPX", "mid_signal": 356781, "gamma_signal": 4880, "vega_signal": 743337, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775715030000}, {"instrument": "SPX", "mid_signal": 294475, "gamma_signal": -4179, "vega_signal": -590560, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775715030000}, {"instrument": "SPX", "mid_signal": 60519, "gamma_signal": 2228, "vega_signal": 301890, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775715040000}, {"instrument": "SPX", "mid_signal": -264018, "gamma_signal": 5970, "vega_signal": 1160197, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775715040000}, {"instrument": "SPX", "mid_signal": 561838, "gamma_signal": 10057, "vega_signal": 1456359, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775715055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775715055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775715060000}, {"instrument": "SPX", "mid_signal": 199130, "gamma_signal": -4798, "vega_signal": -969588, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775715060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775715065000}, {"instrument": "SPX", "mid_signal": 58622, "gamma_signal": 33, "vega_signal": 155267, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775715065000}, {"instrument": "SPX", "mid_signal": 1227303, "gamma_signal": 20107, "vega_signal": 2960127, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775715070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775715070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1775715090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1775715090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775715095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775715095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775715100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775715100000}, {"instrument": "SPX", "mid_signal": 121902, "gamma_signal": 3772, "vega_signal": 516769, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775715105000}, {"instrument": "SPX", "mid_signal": -20367, "gamma_signal": 576, "vega_signal": 127432, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775715105000}, {"instrument": "SPX", "mid_signal": 414512, "gamma_signal": 13846, "vega_signal": 1919903, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775715110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775715110000}, {"instrument": "SPX", "mid_signal": 199544, "gamma_signal": 6394, "vega_signal": 861001, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775715115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775715115000}, {"instrument": "SPX", "mid_signal": 407080, "gamma_signal": 9379, "vega_signal": 1300323, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775715120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775715120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775715130000}, {"instrument": "SPX", "mid_signal": -181678, "gamma_signal": 3535, "vega_signal": 615822, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775715130000}, {"instrument": "SPX", "mid_signal": -190176, "gamma_signal": -1489, "vega_signal": -263177, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775715145000}, {"instrument": "SPX", "mid_signal": -233205, "gamma_signal": 4175, "vega_signal": 687850, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775715145000}, {"instrument": "SPX", "mid_signal": 479116, "gamma_signal": 3751, "vega_signal": 641271, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775715150000}, {"instrument": "SPX", "mid_signal": -260123, "gamma_signal": 3412, "vega_signal": 444370, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775715150000}, {"instrument": "SPX", "mid_signal": 22974, "gamma_signal": 974, "vega_signal": 140754, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775715170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775715170000}, {"instrument": "SPX", "mid_signal": -30851, "gamma_signal": -1277, "vega_signal": -178906, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775715175000}, {"instrument": "SPX", "mid_signal": 319834, "gamma_signal": -4880, "vega_signal": -743282, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775715175000}, {"instrument": "SPX", "mid_signal": 60508, "gamma_signal": 2228, "vega_signal": 301836, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775715180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775715180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775715185000}, {"instrument": "SPX", "mid_signal": 70931, "gamma_signal": -130, "vega_signal": 144595, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775715185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775715195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775715195000}, {"instrument": "SPX", "mid_signal": -43105, "gamma_signal": -1697, "vega_signal": -233125, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775715200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775715200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775715215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775715215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715225000}, {"instrument": "SPX", "mid_signal": 404322, "gamma_signal": -7446, "vega_signal": -1290763, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715235000}, {"instrument": "SPX", "mid_signal": -60505, "gamma_signal": -2228, "vega_signal": -301823, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775715240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775715240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775715250000}, {"instrument": "SPX", "mid_signal": 81039, "gamma_signal": -1882, "vega_signal": -373076, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775715250000}, {"instrument": "SPX", "mid_signal": -136378, "gamma_signal": -2758, "vega_signal": -378863, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775715260000}, {"instrument": "SPX", "mid_signal": 216351, "gamma_signal": -6127, "vega_signal": -1377082, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775715260000}, {"instrument": "SPX", "mid_signal": -813956, "gamma_signal": -18754, "vega_signal": -2599994, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715265000}, {"instrument": "SPX", "mid_signal": -12473, "gamma_signal": 362, "vega_signal": 84370, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775715265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715270000}, {"instrument": "SPX", "mid_signal": -48801, "gamma_signal": 1235, "vega_signal": 256569, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775715270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715275000}, {"instrument": "SPX", "mid_signal": -394945, "gamma_signal": 7500, "vega_signal": 1282221, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775715275000}, {"instrument": "SPX", "mid_signal": 166314, "gamma_signal": -4618, "vega_signal": -495855, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715280000}, {"instrument": "SPX", "mid_signal": 54073, "gamma_signal": -1348, "vega_signal": -277410, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775715280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775715285000}, {"instrument": "SPX", "mid_signal": -166604, "gamma_signal": 3325, "vega_signal": 588635, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775715285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775715290000}, {"instrument": "SPX", "mid_signal": 236854, "gamma_signal": -5419, "vega_signal": -1061983, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715295000}, {"instrument": "SPX", "mid_signal": 316133, "gamma_signal": 9930, "vega_signal": 1337621, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775715300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775715310000}, {"instrument": "SPX", "mid_signal": -181627, "gamma_signal": 3534, "vega_signal": 615649, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775715310000}, {"instrument": "SPX", "mid_signal": 279215, "gamma_signal": 7651, "vega_signal": 1042319, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715315000}, {"instrument": "SPX", "mid_signal": -2510564, "gamma_signal": 45344, "vega_signal": 7660045, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775715315000}, {"instrument": "SPX", "mid_signal": -233211, "gamma_signal": -7074, "vega_signal": -953390, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775715320000}, {"instrument": "SPX", "mid_signal": 197464, "gamma_signal": -3750, "vega_signal": -641082, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775715320000}, {"instrument": "SPX", "mid_signal": -99739, "gamma_signal": -3196, "vega_signal": -430361, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715325000}, {"instrument": "SPX", "mid_signal": 319758, "gamma_signal": -4879, "vega_signal": -743106, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715330000}, {"instrument": "SPX", "mid_signal": 60494, "gamma_signal": 2228, "vega_signal": 301766, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715345000}, {"instrument": "SPX", "mid_signal": -228906, "gamma_signal": -4857, "vega_signal": -682880, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775715350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715355000}, {"instrument": "SPX", "mid_signal": 612365, "gamma_signal": -12464, "vega_signal": -2247289, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775715355000}, {"instrument": "SPX", "mid_signal": 228919, "gamma_signal": 4857, "vega_signal": 682920, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715365000}, {"instrument": "SPX", "mid_signal": 146411, "gamma_signal": -3705, "vega_signal": -769740, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715365000}, {"instrument": "SPX", "mid_signal": -14188, "gamma_signal": -634, "vega_signal": -115409, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715370000}, {"instrument": "SPX", "mid_signal": 116607, "gamma_signal": 3537, "vega_signal": 476702, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715375000}, {"instrument": "SPX", "mid_signal": -48803, "gamma_signal": 1235, "vega_signal": 256576, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775715375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715385000}, {"instrument": "SPX", "mid_signal": -28439, "gamma_signal": 774, "vega_signal": 167525, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715390000}, {"instrument": "SPX", "mid_signal": -108125, "gamma_signal": 2903, "vega_signal": 618009, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715390000}, {"instrument": "SPX", "mid_signal": 306703, "gamma_signal": 5025, "vega_signal": 739737, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715395000}, {"instrument": "SPX", "mid_signal": -1478780, "gamma_signal": 20099, "vega_signal": 2958947, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775715400000}, {"instrument": "SPX", "mid_signal": -197458, "gamma_signal": 3750, "vega_signal": 641063, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775715400000}, {"instrument": "SPX", "mid_signal": -30845, "gamma_signal": -1277, "vega_signal": -178866, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775715405000}, {"instrument": "SPX", "mid_signal": -59716, "gamma_signal": 1467, "vega_signal": 298874, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715405000}, {"instrument": "SPX", "mid_signal": 45938, "gamma_signal": 1947, "vega_signal": 281451, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715410000}, {"instrument": "SPX", "mid_signal": 166592, "gamma_signal": -3325, "vega_signal": -588592, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775715410000}, {"instrument": "SPX", "mid_signal": -3504, "gamma_signal": 2859, "vega_signal": 340567, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715415000}, {"instrument": "SPX", "mid_signal": 274163, "gamma_signal": -5438, "vega_signal": -963982, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715425000}, {"instrument": "SPX", "mid_signal": 81032, "gamma_signal": -1881, "vega_signal": -373043, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715435000}, {"instrument": "SPX", "mid_signal": -431797, "gamma_signal": -10744, "vega_signal": -1487488, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775715440000}, {"instrument": "SPX", "mid_signal": 38711, "gamma_signal": -1021, "vega_signal": -214306, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775715440000}, {"instrument": "SPX", "mid_signal": 138999, "gamma_signal": 4165, "vega_signal": 559010, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775715445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775715445000}, {"instrument": "SPX", "mid_signal": -479028, "gamma_signal": -3750, "vega_signal": -641153, "option_type": "C", "stock_price": 6771.200000000001, "utc_time": 1775715455000}, {"instrument": "SPX", "mid_signal": 43627, "gamma_signal": -1126, "vega_signal": -235311, "option_type": "P", "stock_price": 6771.200000000001, "utc_time": 1775715455000}, {"instrument": "SPX", "mid_signal": 60502, "gamma_signal": 2228, "vega_signal": 301807, "option_type": "C", "stock_price": 6771.200000000001, "utc_time": 1775715460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.200000000001, "utc_time": 1775715460000}, {"instrument": "SPX", "mid_signal": 99360, "gamma_signal": -1656, "vega_signal": -177374, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775715465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.200000000001, "utc_time": 1775715465000}, {"instrument": "SPX", "mid_signal": -233237, "gamma_signal": -7074, "vega_signal": -953496, "option_type": "C", "stock_price": 6771.200000000001, "utc_time": 1775715470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.200000000001, "utc_time": 1775715470000}, {"instrument": "SPX", "mid_signal": -640232, "gamma_signal": -16452, "vega_signal": -2253546, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775715475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.200000000001, "utc_time": 1775715475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775715480000}, {"instrument": "SPX", "mid_signal": 81034, "gamma_signal": -1881, "vega_signal": -373052, "option_type": "P", "stock_price": 6771, "utc_time": 1775715480000}, {"instrument": "SPX", "mid_signal": -332135, "gamma_signal": -4968, "vega_signal": -744762, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1775715490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771, "utc_time": 1775715490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775715495000}, {"instrument": "SPX", "mid_signal": 292891, "gamma_signal": -5642, "vega_signal": -986659, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1775715495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1775715510000}, {"instrument": "SPX", "mid_signal": -48809, "gamma_signal": 1235, "vega_signal": 256609, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775715510000}, {"instrument": "SPX", "mid_signal": 596026, "gamma_signal": 20027, "vega_signal": 2703693, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775715515000}, {"instrument": "SPX", "mid_signal": 319817, "gamma_signal": -4879, "vega_signal": -743244, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775715515000}, {"instrument": "SPX", "mid_signal": 399022, "gamma_signal": 12786, "vega_signal": 1721723, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775715520000}, {"instrument": "SPX", "mid_signal": -129152, "gamma_signal": 3044, "vega_signal": 606313, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775715520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715525000}, {"instrument": "SPX", "mid_signal": 166611, "gamma_signal": -3325, "vega_signal": -588662, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775715530000}, {"instrument": "SPX", "mid_signal": 166616, "gamma_signal": -3326, "vega_signal": -588679, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775715530000}, {"instrument": "SPX", "mid_signal": 332123, "gamma_signal": 4968, "vega_signal": 744734, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775715535000}, {"instrument": "SPX", "mid_signal": 333942, "gamma_signal": -6258, "vega_signal": -1080419, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775715535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775715540000}, {"instrument": "SPX", "mid_signal": 108152, "gamma_signal": -2696, "vega_signal": -554853, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775715540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715545000}, {"instrument": "SPX", "mid_signal": -401234, "gamma_signal": 7181, "vega_signal": 1252777, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715545000}, {"instrument": "SPX", "mid_signal": 228919, "gamma_signal": 4857, "vega_signal": 682920, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715560000}, {"instrument": "SPX", "mid_signal": 179473, "gamma_signal": 4455, "vega_signal": 611945, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775715565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715565000}, {"instrument": "SPX", "mid_signal": -172713, "gamma_signal": -4846, "vega_signal": -651607, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715575000}, {"instrument": "SPX", "mid_signal": -466395, "gamma_signal": -14147, "vega_signal": -1906668, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715580000}, {"instrument": "SPX", "mid_signal": -272921, "gamma_signal": -7720, "vega_signal": -1045098, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715590000}, {"instrument": "SPX", "mid_signal": 73423, "gamma_signal": -1736, "vega_signal": -347730, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715595000}, {"instrument": "SPX", "mid_signal": -356670, "gamma_signal": -4879, "vega_signal": -743106, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715620000}, {"instrument": "SPX", "mid_signal": 203465, "gamma_signal": 4688, "vega_signal": 649922, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715625000}, {"instrument": "SPX", "mid_signal": -85127, "gamma_signal": -2860, "vega_signal": -386153, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715635000}, {"instrument": "SPX", "mid_signal": 287684, "gamma_signal": -5306, "vega_signal": -904286, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715635000}, {"instrument": "SPX", "mid_signal": -233208, "gamma_signal": -7074, "vega_signal": -953376, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715640000}, {"instrument": "SPX", "mid_signal": 1072135, "gamma_signal": -19851, "vega_signal": -3325184, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775715655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775715655000}, {"instrument": "SPX", "mid_signal": -942029, "gamma_signal": -14804, "vega_signal": -2191805, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775715665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775715665000}, {"instrument": "SPX", "mid_signal": -85133, "gamma_signal": -2861, "vega_signal": -386182, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775715685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775715690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775715690000}, {"instrument": "SPX", "mid_signal": -258626, "gamma_signal": -7242, "vega_signal": -986254, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715700000}, {"instrument": "SPX", "mid_signal": 214433, "gamma_signal": -3970, "vega_signal": -665056, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775715700000}, {"instrument": "SPX", "mid_signal": -99732, "gamma_signal": -3196, "vega_signal": -430329, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775715710000}, {"instrument": "SPX", "mid_signal": -2577957, "gamma_signal": -69829, "vega_signal": -9479523, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715720000}, {"instrument": "SPX", "mid_signal": -107257, "gamma_signal": 2362, "vega_signal": 451591, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775715720000}, {"instrument": "SPX", "mid_signal": -40866526, "gamma_signal": -1247331, "vega_signal": -168246895, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715725000}, {"instrument": "SPX", "mid_signal": 3771733, "gamma_signal": -58657, "vega_signal": -9371225, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775715725000}, {"instrument": "SPX", "mid_signal": 356617, "gamma_signal": 4878, "vega_signal": 742997, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775715730000}, {"instrument": "SPX", "mid_signal": -3939922, "gamma_signal": 70283, "vega_signal": 11532192, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775715730000}, {"instrument": "SPX", "mid_signal": -77343, "gamma_signal": -339, "vega_signal": -77981, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775715735000}, {"instrument": "SPX", "mid_signal": -395542, "gamma_signal": 5026, "vega_signal": 727836, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775715735000}, {"instrument": "SPX", "mid_signal": 99728, "gamma_signal": 3196, "vega_signal": 430310, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715740000}, {"instrument": "SPX", "mid_signal": 329638, "gamma_signal": -2879, "vega_signal": -369076, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715745000}, {"instrument": "SPX", "mid_signal": 143373, "gamma_signal": -2402, "vega_signal": -363627, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715745000}, {"instrument": "SPX", "mid_signal": 145597, "gamma_signal": 5087, "vega_signal": 687808, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775715750000}, {"instrument": "SPX", "mid_signal": 379869, "gamma_signal": -6443, "vega_signal": -1077461, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775715750000}, {"instrument": "SPX", "mid_signal": -108102, "gamma_signal": -181, "vega_signal": -76339, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775715755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775715755000}, {"instrument": "SPX", "mid_signal": -99728, "gamma_signal": -3196, "vega_signal": -430310, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715760000}, {"instrument": "SPX", "mid_signal": 233098, "gamma_signal": -4173, "vega_signal": -687536, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775715760000}, {"instrument": "SPX", "mid_signal": -431777, "gamma_signal": -8163, "vega_signal": -1174879, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715765000}, {"instrument": "SPX", "mid_signal": 253317, "gamma_signal": -4005, "vega_signal": -596001, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715765000}, {"instrument": "SPX", "mid_signal": 420157, "gamma_signal": 14041, "vega_signal": 1894398, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715770000}, {"instrument": "SPX", "mid_signal": 56637, "gamma_signal": 1499, "vega_signal": 197261, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715775000}, {"instrument": "SPX", "mid_signal": 73500, "gamma_signal": -2049, "vega_signal": -213605, "option_type": "C", "stock_price": 6769.95, "utc_time": 1775715780000}, {"instrument": "SPX", "mid_signal": -319721, "gamma_signal": 4878, "vega_signal": 743019, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715780000}, {"instrument": "SPX", "mid_signal": -85125, "gamma_signal": -2860, "vega_signal": -386142, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715785000}, {"instrument": "SPX", "mid_signal": -3799, "gamma_signal": 98, "vega_signal": 29934, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775715785000}, {"instrument": "SPX", "mid_signal": 99726, "gamma_signal": 3195, "vega_signal": 430304, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775715790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775715790000}, {"instrument": "SPX", "mid_signal": -99731, "gamma_signal": -3196, "vega_signal": -430323, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775715800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775715800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715805000}, {"instrument": "SPX", "mid_signal": -31539, "gamma_signal": 850, "vega_signal": 182088, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715815000}, {"instrument": "SPX", "mid_signal": -344314, "gamma_signal": 4967, "vega_signal": 744602, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775715815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775715820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715825000}, {"instrument": "SPX", "mid_signal": -59711, "gamma_signal": 1467, "vega_signal": 298850, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775715825000}, {"instrument": "SPX", "mid_signal": 280805, "gamma_signal": 5027, "vega_signal": 727884, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775715830000}, {"instrument": "SPX", "mid_signal": 631211, "gamma_signal": -13765, "vega_signal": -2625970, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1775715830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775715835000}, {"instrument": "SPX", "mid_signal": 59714, "gamma_signal": -1467, "vega_signal": -298863, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715840000}, {"instrument": "SPX", "mid_signal": -220309, "gamma_signal": -2799, "vega_signal": -426126, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775715850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775715850000}, {"instrument": "SPX", "mid_signal": 91171, "gamma_signal": 7091, "vega_signal": 907188, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775715855000}, {"instrument": "SPX", "mid_signal": -157708, "gamma_signal": 3711, "vega_signal": 746661, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715855000}, {"instrument": "SPX", "mid_signal": -22967, "gamma_signal": -973, "vega_signal": -140711, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775715860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775715860000}, {"instrument": "SPX", "mid_signal": -356623, "gamma_signal": -4878, "vega_signal": -743008, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775715865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775715865000}, {"instrument": "SPX", "mid_signal": 99723, "gamma_signal": 3195, "vega_signal": 430291, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775715870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775715870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775715875000}, {"instrument": "SPX", "mid_signal": -201314, "gamma_signal": 1783, "vega_signal": 92530, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775715875000}, {"instrument": "SPX", "mid_signal": -762035, "gamma_signal": -30730, "vega_signal": -4230357, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775715880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775715880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775715885000}, {"instrument": "SPX", "mid_signal": -233094, "gamma_signal": 4173, "vega_signal": 687525, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775715885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715895000}, {"instrument": "SPX", "mid_signal": -128667, "gamma_signal": 2723, "vega_signal": 506985, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715895000}, {"instrument": "SPX", "mid_signal": -2245356, "gamma_signal": -76465, "vega_signal": -10406958, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715900000}, {"instrument": "SPX", "mid_signal": -1258957, "gamma_signal": -32190, "vega_signal": -4439284, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775715905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715905000}, {"instrument": "SPX", "mid_signal": 99725, "gamma_signal": 3195, "vega_signal": 430297, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775715910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775715910000}, {"instrument": "SPX", "mid_signal": -280791, "gamma_signal": -5026, "vega_signal": -727846, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775715915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775715915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715920000}, {"instrument": "SPX", "mid_signal": -343727, "gamma_signal": 7281, "vega_signal": 1382346, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775715920000}, {"instrument": "SPX", "mid_signal": -179432, "gamma_signal": -4454, "vega_signal": -611805, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1775715930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1775715930000}, {"instrument": "SPX", "mid_signal": -85115, "gamma_signal": -2860, "vega_signal": -386099, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775715935000}, {"instrument": "SPX", "mid_signal": -192661, "gamma_signal": 2699, "vega_signal": 350414, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715940000}, {"instrument": "SPX", "mid_signal": -18443, "gamma_signal": 524, "vega_signal": 117326, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715940000}, {"instrument": "SPX", "mid_signal": -816130, "gamma_signal": -24755, "vega_signal": -3336422, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775715965000}, {"instrument": "SPX", "mid_signal": 285973, "gamma_signal": -6259, "vega_signal": -1186139, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775715965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775715970000}, {"instrument": "SPX", "mid_signal": -292648, "gamma_signal": 1307, "vega_signal": -112559, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775715975000}, {"instrument": "SPX", "mid_signal": -267923, "gamma_signal": 5103, "vega_signal": 884593, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775715975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775715980000}, {"instrument": "SPX", "mid_signal": 273684, "gamma_signal": -4580, "vega_signal": -723402, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775715980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775715985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775715985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775716000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775716000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775716005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1775716005000}, {"instrument": "SPX", "mid_signal": 116590, "gamma_signal": 3536, "vega_signal": 476632, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775716010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775716010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775716015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775716015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775716030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775716030000}, {"instrument": "SPX", "mid_signal": 1505443, "gamma_signal": 38632, "vega_signal": 5301436, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716040000}, {"instrument": "SPX", "mid_signal": -214677, "gamma_signal": 3649, "vega_signal": 570270, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716045000}, {"instrument": "SPX", "mid_signal": 539333, "gamma_signal": 13329, "vega_signal": 1830549, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716055000}, {"instrument": "SPX", "mid_signal": -86371, "gamma_signal": 1568, "vega_signal": 257082, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716055000}, {"instrument": "SPX", "mid_signal": 146996, "gamma_signal": 3764, "vega_signal": 502588, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775716065000}, {"instrument": "SPX", "mid_signal": 43628, "gamma_signal": -1126, "vega_signal": -235317, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716065000}, {"instrument": "SPX", "mid_signal": 280857, "gamma_signal": 5028, "vega_signal": 728018, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716075000}, {"instrument": "SPX", "mid_signal": 47917, "gamma_signal": -1074, "vega_signal": -205782, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716080000}, {"instrument": "SPX", "mid_signal": -56108, "gamma_signal": -1309, "vega_signal": -174910, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716085000}, {"instrument": "SPX", "mid_signal": 999594, "gamma_signal": -19951, "vega_signal": -3531708, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716085000}, {"instrument": "SPX", "mid_signal": 60490, "gamma_signal": 2227, "vega_signal": 301747, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775716090000}, {"instrument": "SPX", "mid_signal": 273676, "gamma_signal": -4580, "vega_signal": -723381, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775716090000}, {"instrument": "SPX", "mid_signal": -228868, "gamma_signal": -4856, "vega_signal": -682769, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775716095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775716095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775716100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775716100000}, {"instrument": "SPX", "mid_signal": -179446, "gamma_signal": -4454, "vega_signal": -611855, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775716110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775716110000}, {"instrument": "SPX", "mid_signal": 1069883, "gamma_signal": 14634, "vega_signal": 2229056, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775716115000}, {"instrument": "SPX", "mid_signal": -66351, "gamma_signal": 1599, "vega_signal": 323072, "option_type": "P", "stock_price": 6769.95, "utc_time": 1775716115000}, {"instrument": "SPX", "mid_signal": 561614, "gamma_signal": 10053, "vega_signal": 1455779, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775716120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775716120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775716125000}, {"instrument": "SPX", "mid_signal": -233122, "gamma_signal": 4174, "vega_signal": 687607, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775716125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775716130000}, {"instrument": "SPX", "mid_signal": 16763, "gamma_signal": -479, "vega_signal": -108322, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775716130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775716135000}, {"instrument": "SPX", "mid_signal": -48800, "gamma_signal": 1235, "vega_signal": 256561, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716175000}, {"instrument": "SPX", "mid_signal": -11372, "gamma_signal": 331, "vega_signal": 77971, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716180000}, {"instrument": "SPX", "mid_signal": -296128, "gamma_signal": 4749, "vega_signal": 735790, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716180000}, {"instrument": "SPX", "mid_signal": -95557, "gamma_signal": -3020, "vega_signal": -395248, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716190000}, {"instrument": "SPX", "mid_signal": 54073, "gamma_signal": -1348, "vega_signal": -277410, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716190000}, {"instrument": "SPX", "mid_signal": 541823, "gamma_signal": 17677, "vega_signal": 2385008, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775716195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716195000}, {"instrument": "SPX", "mid_signal": -408299, "gamma_signal": -9310, "vega_signal": -1294570, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775716200000}, {"instrument": "SPX", "mid_signal": -412726, "gamma_signal": 9873, "vega_signal": 1988109, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775716200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775716210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775716210000}, {"instrument": "SPX", "mid_signal": -296154, "gamma_signal": -2651, "vega_signal": -441304, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775716220000}, {"instrument": "SPX", "mid_signal": 233115, "gamma_signal": -4173, "vega_signal": -687586, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775716220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775716235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775716235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775716240000}, {"instrument": "SPX", "mid_signal": 414514, "gamma_signal": -10611, "vega_signal": -2217544, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775716240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775716245000}, {"instrument": "SPX", "mid_signal": -104435, "gamma_signal": 2415, "vega_signal": 476807, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775716245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775716250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775716250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775716255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775716255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775716260000}, {"instrument": "SPX", "mid_signal": -92220, "gamma_signal": 2622, "vega_signal": 586674, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775716260000}, {"instrument": "SPX", "mid_signal": 50161, "gamma_signal": -635, "vega_signal": -87365, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716265000}, {"instrument": "SPX", "mid_signal": 38702, "gamma_signal": -1020, "vega_signal": -214259, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775716265000}, {"instrument": "SPX", "mid_signal": 479003, "gamma_signal": 3750, "vega_signal": 641120, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716270000}, {"instrument": "SPX", "mid_signal": -241347, "gamma_signal": 5001, "vega_signal": 914545, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775716270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716275000}, {"instrument": "SPX", "mid_signal": 214561, "gamma_signal": -4726, "vega_signal": -903383, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716275000}, {"instrument": "SPX", "mid_signal": 179465, "gamma_signal": 4455, "vega_signal": 611918, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716280000}, {"instrument": "SPX", "mid_signal": 392607, "gamma_signal": 7196, "vega_signal": 1046493, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775716285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716285000}, {"instrument": "SPX", "mid_signal": 618358, "gamma_signal": 11554, "vega_signal": 1653314, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775716290000}, {"instrument": "SPX", "mid_signal": -47446, "gamma_signal": 1217, "vega_signal": 253254, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775716290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716295000}, {"instrument": "SPX", "mid_signal": -12474, "gamma_signal": 362, "vega_signal": 84377, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775716300000}, {"instrument": "SPX", "mid_signal": -160568, "gamma_signal": -51, "vega_signal": -230293, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775716300000}, {"instrument": "SPX", "mid_signal": 782394, "gamma_signal": 19183, "vega_signal": 2674196, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775716310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775716310000}, {"instrument": "SPX", "mid_signal": 22972, "gamma_signal": 974, "vega_signal": 140742, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775716315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716330000}, {"instrument": "SPX", "mid_signal": 30846, "gamma_signal": 1277, "vega_signal": 178877, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716335000}, {"instrument": "SPX", "mid_signal": 99742, "gamma_signal": 3196, "vega_signal": 430374, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716345000}, {"instrument": "SPX", "mid_signal": 280836, "gamma_signal": 5027, "vega_signal": 727965, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716350000}, {"instrument": "SPX", "mid_signal": 261545, "gamma_signal": -5986, "vega_signal": -1171355, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716365000}, {"instrument": "SPX", "mid_signal": -331809, "gamma_signal": 7994, "vega_signal": 1615622, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716365000}, {"instrument": "SPX", "mid_signal": -560202, "gamma_signal": -9568, "vega_signal": -1393201, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716370000}, {"instrument": "SPX", "mid_signal": 9284, "gamma_signal": 336, "vega_signal": 134412, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716370000}, {"instrument": "SPX", "mid_signal": 170304, "gamma_signal": 5722, "vega_signal": 772535, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775716375000}, {"instrument": "SPX", "mid_signal": 193591, "gamma_signal": -3116, "vega_signal": -454040, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775716375000}, {"instrument": "SPX", "mid_signal": 60505, "gamma_signal": 2228, "vega_signal": 301823, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775716385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775716385000}, {"instrument": "SPX", "mid_signal": 5263, "gamma_signal": 234, "vega_signal": 39934, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716395000}, {"instrument": "SPX", "mid_signal": 38711, "gamma_signal": -1021, "vega_signal": -214306, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716400000}, {"instrument": "SPX", "mid_signal": -1109314, "gamma_signal": 15077, "vega_signal": 2219669, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775716400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775716405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775716405000}, {"instrument": "SPX", "mid_signal": 203510, "gamma_signal": 4689, "vega_signal": 650066, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775716415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775716415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775716420000}, {"instrument": "SPX", "mid_signal": 12475, "gamma_signal": -362, "vega_signal": -84379, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775716420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775716425000}, {"instrument": "SPX", "mid_signal": -113774, "gamma_signal": 3098, "vega_signal": 670201, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716425000}, {"instrument": "SPX", "mid_signal": -199499, "gamma_signal": -6392, "vega_signal": -860811, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716430000}, {"instrument": "SPX", "mid_signal": 1546087, "gamma_signal": -37534, "vega_signal": -7622878, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716435000}, {"instrument": "SPX", "mid_signal": -287090, "gamma_signal": 4872, "vega_signal": 757353, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716440000}, {"instrument": "SPX", "mid_signal": 413586, "gamma_signal": -8941, "vega_signal": -1699166, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775716440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775716445000}, {"instrument": "SPX", "mid_signal": -4177, "gamma_signal": 109, "vega_signal": 32564, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775716445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775716455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775716455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775716460000}, {"instrument": "SPX", "mid_signal": 146410, "gamma_signal": -3429, "vega_signal": -680765, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716460000}, {"instrument": "SPX", "mid_signal": 99754, "gamma_signal": 3196, "vega_signal": 430424, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716470000}, {"instrument": "SPX", "mid_signal": -59725, "gamma_signal": 1468, "vega_signal": 298918, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716470000}, {"instrument": "SPX", "mid_signal": -402780, "gamma_signal": -4581, "vega_signal": -723573, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716480000}, {"instrument": "SPX", "mid_signal": -87255, "gamma_signal": 2251, "vega_signal": 470633, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716480000}, {"instrument": "SPX", "mid_signal": -254667, "gamma_signal": -4979, "vega_signal": -708910, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716485000}, {"instrument": "SPX", "mid_signal": -199494, "gamma_signal": -6392, "vega_signal": -860785, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716495000}, {"instrument": "SPX", "mid_signal": -93796, "gamma_signal": 2096, "vega_signal": 394192, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716495000}, {"instrument": "SPX", "mid_signal": 60494, "gamma_signal": 2228, "vega_signal": 301770, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716515000}, {"instrument": "SPX", "mid_signal": -197467, "gamma_signal": 3750, "vega_signal": 641091, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716520000}, {"instrument": "SPX", "mid_signal": -293686, "gamma_signal": 6945, "vega_signal": 1390901, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775716520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775716525000}, {"instrument": "SPX", "mid_signal": 274716, "gamma_signal": -6020, "vega_signal": -1143320, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775716525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775716535000}, {"instrument": "SPX", "mid_signal": -319754, "gamma_signal": 4879, "vega_signal": 743095, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775716535000}, {"instrument": "SPX", "mid_signal": -280849, "gamma_signal": -5027, "vega_signal": -727997, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716540000}, {"instrument": "SPX", "mid_signal": 285506, "gamma_signal": 6255, "vega_signal": 887766, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716545000}, {"instrument": "SPX", "mid_signal": -99747, "gamma_signal": -3196, "vega_signal": -430393, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716555000}, {"instrument": "SPX", "mid_signal": 59721, "gamma_signal": -1468, "vega_signal": -298896, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716555000}, {"instrument": "SPX", "mid_signal": -99747, "gamma_signal": -3196, "vega_signal": -430393, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716560000}, {"instrument": "SPX", "mid_signal": 5291, "gamma_signal": -389, "vega_signal": -109904, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775716570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775716575000}, {"instrument": "SPX", "mid_signal": 45938, "gamma_signal": 1947, "vega_signal": 281451, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716590000}, {"instrument": "SPX", "mid_signal": 512972, "gamma_signal": 9062, "vega_signal": 1311488, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775716595000}, {"instrument": "SPX", "mid_signal": -166579, "gamma_signal": 3325, "vega_signal": 588549, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775716595000}, {"instrument": "SPX", "mid_signal": -561631, "gamma_signal": -10054, "vega_signal": -1455822, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775716600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775716600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716610000}, {"instrument": "SPX", "mid_signal": -66355, "gamma_signal": 1599, "vega_signal": 323091, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716620000}, {"instrument": "SPX", "mid_signal": -54071, "gamma_signal": 1348, "vega_signal": 277402, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716630000}, {"instrument": "SPX", "mid_signal": -43623, "gamma_signal": 1126, "vega_signal": 235289, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716630000}, {"instrument": "SPX", "mid_signal": 356681, "gamma_signal": 4879, "vega_signal": 743128, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716635000}, {"instrument": "SPX", "mid_signal": 85137, "gamma_signal": 2861, "vega_signal": 386199, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716645000}, {"instrument": "SPX", "mid_signal": 60496, "gamma_signal": 2228, "vega_signal": 301778, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716670000}, {"instrument": "SPX", "mid_signal": 369733, "gamma_signal": -5025, "vega_signal": -739813, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775716670000}, {"instrument": "SPX", "mid_signal": -2838, "gamma_signal": -127, "vega_signal": -23082, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716675000}, {"instrument": "SPX", "mid_signal": -639583, "gamma_signal": 9758, "vega_signal": 1486366, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716675000}, {"instrument": "SPX", "mid_signal": -786474, "gamma_signal": -17767, "vega_signal": -2479063, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716680000}, {"instrument": "SPX", "mid_signal": 59721, "gamma_signal": -1468, "vega_signal": -298896, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716680000}, {"instrument": "SPX", "mid_signal": 43097, "gamma_signal": 1697, "vega_signal": 233083, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716695000}, {"instrument": "SPX", "mid_signal": 17015, "gamma_signal": 738, "vega_signal": 109683, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716710000}, {"instrument": "SPX", "mid_signal": -166592, "gamma_signal": 3325, "vega_signal": 588592, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716715000}, {"instrument": "SPX", "mid_signal": 1018577, "gamma_signal": 19913, "vega_signal": 2835389, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775716725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775716725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775716735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775716735000}, {"instrument": "SPX", "mid_signal": 26895, "gamma_signal": 1041, "vega_signal": 229160, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775716740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716745000}, {"instrument": "SPX", "mid_signal": 223189, "gamma_signal": 4302, "vega_signal": 618386, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716750000}, {"instrument": "SPX", "mid_signal": -59721, "gamma_signal": 1468, "vega_signal": 298896, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716755000}, {"instrument": "SPX", "mid_signal": 85131, "gamma_signal": 2860, "vega_signal": 386171, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716765000}, {"instrument": "SPX", "mid_signal": 22968, "gamma_signal": 974, "vega_signal": 140721, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716780000}, {"instrument": "SPX", "mid_signal": 85130, "gamma_signal": 2860, "vega_signal": 386165, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775716785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775716785000}, {"instrument": "SPX", "mid_signal": -109768, "gamma_signal": -3493, "vega_signal": -470576, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775716790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716805000}, {"instrument": "SPX", "mid_signal": 233132, "gamma_signal": -4174, "vega_signal": -687637, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716820000}, {"instrument": "SPX", "mid_signal": -140439, "gamma_signal": 2916, "vega_signal": 534486, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716820000}, {"instrument": "SPX", "mid_signal": -60494, "gamma_signal": -2228, "vega_signal": -301770, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716825000}, {"instrument": "SPX", "mid_signal": -22970, "gamma_signal": -974, "vega_signal": -140732, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716845000}, {"instrument": "SPX", "mid_signal": -34805, "gamma_signal": 930, "vega_signal": 197009, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716845000}, {"instrument": "SPX", "mid_signal": -356707, "gamma_signal": -4879, "vega_signal": -743183, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716855000}, {"instrument": "SPX", "mid_signal": 8820, "gamma_signal": -196, "vega_signal": -38291, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775716860000}, {"instrument": "SPX", "mid_signal": 199496, "gamma_signal": 6392, "vega_signal": 860798, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775716865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775716865000}, {"instrument": "SPX", "mid_signal": -6195472, "gamma_signal": -102737, "vega_signal": -15098713, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775716870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716880000}, {"instrument": "SPX", "mid_signal": -73425, "gamma_signal": 1736, "vega_signal": 347741, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775716885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716885000}, {"instrument": "SPX", "mid_signal": 356670, "gamma_signal": 4879, "vega_signal": 743106, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775716900000}, {"instrument": "SPX", "mid_signal": -43097, "gamma_signal": -1697, "vega_signal": -233080, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775716910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775716910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775716915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775716915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775716925000}, {"instrument": "SPX", "mid_signal": -166584, "gamma_signal": 3325, "vega_signal": 588566, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775716925000}, {"instrument": "SPX", "mid_signal": 112408, "gamma_signal": 2398, "vega_signal": 346810, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716935000}, {"instrument": "SPX", "mid_signal": -97582, "gamma_signal": 2193, "vega_signal": 424077, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775716935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775716945000}, {"instrument": "SPX", "mid_signal": -48801, "gamma_signal": 1235, "vega_signal": 256569, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775716945000}, {"instrument": "SPX", "mid_signal": -60499, "gamma_signal": -2228, "vega_signal": -301792, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775716950000}, {"instrument": "SPX", "mid_signal": 59721, "gamma_signal": -1468, "vega_signal": -298896, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775716950000}, {"instrument": "SPX", "mid_signal": -85134, "gamma_signal": -2861, "vega_signal": -386185, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775716955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775716955000}, {"instrument": "SPX", "mid_signal": -2741986, "gamma_signal": -64920, "vega_signal": -9022430, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716965000}, {"instrument": "SPX", "mid_signal": 369698, "gamma_signal": -5025, "vega_signal": -739742, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1775716975000}, {"instrument": "SPX", "mid_signal": -38706, "gamma_signal": 1021, "vega_signal": 214279, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775716975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1775716980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1775716980000}, {"instrument": "SPX", "mid_signal": -199477, "gamma_signal": -6392, "vega_signal": -860715, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775716985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775716985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775716990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1775716990000}, {"instrument": "SPX", "mid_signal": 530284, "gamma_signal": 11273, "vega_signal": 1592080, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775716995000}, {"instrument": "SPX", "mid_signal": -20363, "gamma_signal": 575, "vega_signal": 127403, "option_type": "P", "stock_price": 6770.799999999999, "utc_time": 1775716995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775717000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775717000000}, {"instrument": "SPX", "mid_signal": -85131, "gamma_signal": -2860, "vega_signal": -386171, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775717020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775717020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775717025000}, {"instrument": "SPX", "mid_signal": 15168, "gamma_signal": -436, "vega_signal": -99581, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775717025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775717030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775717030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775717035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775717035000}, {"instrument": "SPX", "mid_signal": 254656, "gamma_signal": 4979, "vega_signal": 708879, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717055000}, {"instrument": "SPX", "mid_signal": 332089, "gamma_signal": 4968, "vega_signal": 744657, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775717060000}, {"instrument": "SPX", "mid_signal": -7312, "gamma_signal": 209, "vega_signal": 53255, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775717060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717070000}, {"instrument": "SPX", "mid_signal": 15992, "gamma_signal": -474, "vega_signal": -100326, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717070000}, {"instrument": "SPX", "mid_signal": 2947, "gamma_signal": 117, "vega_signal": 24650, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775717080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775717080000}, {"instrument": "SPX", "mid_signal": 4470, "gamma_signal": 182, "vega_signal": 35906, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717085000}, {"instrument": "SPX", "mid_signal": -43944, "gamma_signal": 1161, "vega_signal": 228011, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717085000}, {"instrument": "SPX", "mid_signal": -590096, "gamma_signal": -15843, "vega_signal": -2120062, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775717100000}, {"instrument": "SPX", "mid_signal": -334623, "gamma_signal": 4878, "vega_signal": 717679, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775717100000}, {"instrument": "SPX", "mid_signal": 388835, "gamma_signal": 4642, "vega_signal": 705173, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775717105000}, {"instrument": "SPX", "mid_signal": 101135, "gamma_signal": -2295, "vega_signal": -418561, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775717105000}, {"instrument": "SPX", "mid_signal": 1152148, "gamma_signal": 26894, "vega_signal": 3657925, "option_type": "C", "stock_price": 6770.95, "utc_time": 1775717110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1775717110000}, {"instrument": "SPX", "mid_signal": 215641, "gamma_signal": 4694, "vega_signal": 642361, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717125000}, {"instrument": "SPX", "mid_signal": 291929, "gamma_signal": 4951, "vega_signal": 707175, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775717130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717130000}, {"instrument": "SPX", "mid_signal": 5101, "gamma_signal": 224, "vega_signal": 37438, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775717140000}, {"instrument": "SPX", "mid_signal": 265940, "gamma_signal": -4471, "vega_signal": -691860, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775717140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775717145000}, {"instrument": "SPX", "mid_signal": -334628, "gamma_signal": 4879, "vega_signal": 717690, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775717145000}, {"instrument": "SPX", "mid_signal": -2786398, "gamma_signal": -77180, "vega_signal": -10300351, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775717150000}, {"instrument": "SPX", "mid_signal": -434646, "gamma_signal": 7392, "vega_signal": 1157870, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775717150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775717155000}, {"instrument": "SPX", "mid_signal": -334603, "gamma_signal": 4878, "vega_signal": 717637, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775717155000}, {"instrument": "SPX", "mid_signal": 240947, "gamma_signal": 4827, "vega_signal": 670542, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775717165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775717165000}, {"instrument": "SPX", "mid_signal": -424958, "gamma_signal": -12064, "vega_signal": -1602651, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775717170000}, {"instrument": "SPX", "mid_signal": 651216, "gamma_signal": -9229, "vega_signal": -1324698, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775717170000}, {"instrument": "SPX", "mid_signal": 297328, "gamma_signal": 4357, "vega_signal": 637998, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775717175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775717175000}, {"instrument": "SPX", "mid_signal": -94612, "gamma_signal": -3007, "vega_signal": -400148, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775717180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775717180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775717185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775717185000}, {"instrument": "SPX", "mid_signal": -645645, "gamma_signal": -12056, "vega_signal": -1703731, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775717190000}, {"instrument": "SPX", "mid_signal": -334553, "gamma_signal": 4877, "vega_signal": 717531, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775717190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775717195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775717195000}, {"instrument": "SPX", "mid_signal": 266406, "gamma_signal": 4912, "vega_signal": 692062, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775717200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775717200000}, {"instrument": "SPX", "mid_signal": 94609, "gamma_signal": 3007, "vega_signal": 400136, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775717205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775717205000}, {"instrument": "SPX", "mid_signal": 944868, "gamma_signal": 20651, "vega_signal": 2859454, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775717210000}, {"instrument": "SPX", "mid_signal": -64615, "gamma_signal": -1196, "vega_signal": -145680, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775717215000}, {"instrument": "SPX", "mid_signal": -242350, "gamma_signal": 3102, "vega_signal": 395975, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775717215000}, {"instrument": "SPX", "mid_signal": -215555, "gamma_signal": -4692, "vega_signal": -642104, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775717220000}, {"instrument": "SPX", "mid_signal": -245156, "gamma_signal": 4288, "vega_signal": 674477, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775717220000}, {"instrument": "SPX", "mid_signal": 191951, "gamma_signal": 4481, "vega_signal": 609420, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775717225000}, {"instrument": "SPX", "mid_signal": 101097, "gamma_signal": -2294, "vega_signal": -418400, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775717225000}, {"instrument": "SPX", "mid_signal": -609218, "gamma_signal": -19942, "vega_signal": -2651649, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775717230000}, {"instrument": "SPX", "mid_signal": 174713, "gamma_signal": -3463, "vega_signal": -581450, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775717230000}, {"instrument": "SPX", "mid_signal": 299138, "gamma_signal": 7255, "vega_signal": 952365, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775717235000}, {"instrument": "SPX", "mid_signal": 1039827, "gamma_signal": -16390, "vega_signal": -2525294, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775717235000}, {"instrument": "SPX", "mid_signal": -94577, "gamma_signal": -3006, "vega_signal": -400000, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775717240000}, {"instrument": "SPX", "mid_signal": 11889, "gamma_signal": -357, "vega_signal": -78032, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775717240000}, {"instrument": "SPX", "mid_signal": -349689, "gamma_signal": -11384, "vega_signal": -1513964, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775717245000}, {"instrument": "SPX", "mid_signal": 8323, "gamma_signal": -1442, "vega_signal": -398577, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775717245000}, {"instrument": "SPX", "mid_signal": -2265994, "gamma_signal": -60368, "vega_signal": -8137450, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775717250000}, {"instrument": "SPX", "mid_signal": 352390, "gamma_signal": -10131, "vega_signal": -2072078, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717250000}, {"instrument": "SPX", "mid_signal": 6716, "gamma_signal": -924, "vega_signal": -121857, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717255000}, {"instrument": "SPX", "mid_signal": -459829, "gamma_signal": 10622, "vega_signal": 1962160, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717260000}, {"instrument": "SPX", "mid_signal": -178434, "gamma_signal": -4654, "vega_signal": -635694, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717265000}, {"instrument": "SPX", "mid_signal": 384389, "gamma_signal": -4949, "vega_signal": -706820, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717270000}, {"instrument": "SPX", "mid_signal": 376723, "gamma_signal": 8241, "vega_signal": 1135208, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775717275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775717275000}, {"instrument": "SPX", "mid_signal": 341702, "gamma_signal": 4876, "vega_signal": 717351, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717280000}, {"instrument": "SPX", "mid_signal": -80286, "gamma_signal": -2687, "vega_signal": -357061, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775717285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775717285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775717290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775717290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775717295000}, {"instrument": "SPX", "mid_signal": -521256, "gamma_signal": 9831, "vega_signal": 1624363, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775717295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775717300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775717300000}, {"instrument": "SPX", "mid_signal": 30678, "gamma_signal": 1230, "vega_signal": 171586, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775717305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775717305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775717310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775717310000}, {"instrument": "SPX", "mid_signal": -94599, "gamma_signal": -3007, "vega_signal": -400095, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717325000}, {"instrument": "SPX", "mid_signal": -68266, "gamma_signal": 1667, "vega_signal": 317819, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717325000}, {"instrument": "SPX", "mid_signal": -80294, "gamma_signal": -2687, "vega_signal": -357098, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717330000}, {"instrument": "SPX", "mid_signal": 134252, "gamma_signal": -2847, "vega_signal": -501283, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717330000}, {"instrument": "SPX", "mid_signal": 43, "gamma_signal": 2, "vega_signal": 462, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717335000}, {"instrument": "SPX", "mid_signal": 945992, "gamma_signal": 30067, "vega_signal": 4000948, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717340000}, {"instrument": "SPX", "mid_signal": -13088, "gamma_signal": 392, "vega_signal": 84686, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717340000}, {"instrument": "SPX", "mid_signal": -341752, "gamma_signal": -4877, "vega_signal": -717457, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775717345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775717345000}, {"instrument": "SPX", "mid_signal": -862454, "gamma_signal": -16054, "vega_signal": -2264090, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775717350000}, {"instrument": "SPX", "mid_signal": -1617042, "gamma_signal": 27814, "vega_signal": 4342992, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775717350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775717355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775717355000}, {"instrument": "SPX", "mid_signal": 374, "gamma_signal": 16, "vega_signal": 3506, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717365000}, {"instrument": "SPX", "mid_signal": -233381, "gamma_signal": 2583, "vega_signal": 298995, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775717365000}, {"instrument": "SPX", "mid_signal": 539388, "gamma_signal": 11068, "vega_signal": 1558154, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775717370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775717370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717375000}, {"instrument": "SPX", "mid_signal": 306436, "gamma_signal": -5815, "vega_signal": -968039, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775717375000}, {"instrument": "SPX", "mid_signal": 1095424, "gamma_signal": 14833, "vega_signal": 2224455, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775717380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775717380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717385000}, {"instrument": "SPX", "mid_signal": 49343, "gamma_signal": -1277, "vega_signal": -249282, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717385000}, {"instrument": "SPX", "mid_signal": 191908, "gamma_signal": 4480, "vega_signal": 609285, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717390000}, {"instrument": "SPX", "mid_signal": -10197, "gamma_signal": -449, "vega_signal": -74834, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775717395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775717395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775717405000}, {"instrument": "SPX", "mid_signal": 22232, "gamma_signal": -641, "vega_signal": -131989, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717410000}, {"instrument": "SPX", "mid_signal": 174687, "gamma_signal": -3463, "vega_signal": -581364, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717420000}, {"instrument": "SPX", "mid_signal": 101070, "gamma_signal": -2293, "vega_signal": -418289, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717420000}, {"instrument": "SPX", "mid_signal": 339353, "gamma_signal": 8438, "vega_signal": 1139017, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775717425000}, {"instrument": "SPX", "mid_signal": -959797, "gamma_signal": 11855, "vega_signal": 1578479, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717425000}, {"instrument": "SPX", "mid_signal": -291756, "gamma_signal": -4948, "vega_signal": -706757, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775717430000}, {"instrument": "SPX", "mid_signal": -11889, "gamma_signal": 357, "vega_signal": 78029, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775717430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775717435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775717435000}, {"instrument": "SPX", "mid_signal": 110743, "gamma_signal": 1237, "vega_signal": 167158, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775717440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775717440000}, {"instrument": "SPX", "mid_signal": -191908, "gamma_signal": -4480, "vega_signal": -609285, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775717445000}, {"instrument": "SPX", "mid_signal": -380293, "gamma_signal": -6903, "vega_signal": -966822, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775717450000}, {"instrument": "SPX", "mid_signal": -245091, "gamma_signal": 4287, "vega_signal": 674297, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717450000}, {"instrument": "SPX", "mid_signal": -405694, "gamma_signal": -7259, "vega_signal": -1033212, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775717455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775717455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775717460000}, {"instrument": "SPX", "mid_signal": 43917, "gamma_signal": -1160, "vega_signal": -227869, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717460000}, {"instrument": "SPX", "mid_signal": 5779479, "gamma_signal": 115779, "vega_signal": 16083978, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775717465000}, {"instrument": "SPX", "mid_signal": 644937, "gamma_signal": -9643, "vega_signal": -1430807, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775717465000}, {"instrument": "SPX", "mid_signal": -57926, "gamma_signal": -2100, "vega_signal": -281465, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775717470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775717470000}, {"instrument": "SPX", "mid_signal": 110356, "gamma_signal": 3329, "vega_signal": 443221, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775717475000}, {"instrument": "SPX", "mid_signal": -1512225, "gamma_signal": 33431, "vega_signal": 6006269, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775717475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775717480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775717480000}, {"instrument": "SPX", "mid_signal": 928415, "gamma_signal": 7003, "vega_signal": 1188773, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775717485000}, {"instrument": "SPX", "mid_signal": 241016, "gamma_signal": -4585, "vega_signal": -758938, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775717485000}, {"instrument": "SPX", "mid_signal": -23605, "gamma_signal": -212, "vega_signal": -32701, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775717490000}, {"instrument": "SPX", "mid_signal": 728566, "gamma_signal": -16413, "vega_signal": -2982469, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775717490000}, {"instrument": "SPX", "mid_signal": -677124, "gamma_signal": -15302, "vega_signal": -2097223, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775717495000}, {"instrument": "SPX", "mid_signal": -101059, "gamma_signal": 2293, "vega_signal": 418246, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775717495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775717500000}, {"instrument": "SPX", "mid_signal": 1374800, "gamma_signal": -21678, "vega_signal": -3234519, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775717500000}, {"instrument": "SPX", "mid_signal": 146242, "gamma_signal": 1818, "vega_signal": 270205, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775717505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775717505000}, {"instrument": "SPX", "mid_signal": 191880, "gamma_signal": 4479, "vega_signal": 609195, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775717510000}, {"instrument": "SPX", "mid_signal": -163870, "gamma_signal": 2715, "vega_signal": 404070, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775717510000}, {"instrument": "SPX", "mid_signal": 1503154, "gamma_signal": 26452, "vega_signal": 3750561, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775717515000}, {"instrument": "SPX", "mid_signal": 1279510, "gamma_signal": -24719, "vega_signal": -4111818, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775717515000}, {"instrument": "SPX", "mid_signal": 2035738, "gamma_signal": 36271, "vega_signal": 5134076, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775717520000}, {"instrument": "SPX", "mid_signal": 953606, "gamma_signal": -18344, "vega_signal": -3037176, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775717520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775717525000}, {"instrument": "SPX", "mid_signal": 381459, "gamma_signal": -7338, "vega_signal": -1214924, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775717525000}, {"instrument": "SPX", "mid_signal": -94570, "gamma_signal": -3006, "vega_signal": -399971, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775717530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775717530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775717535000}, {"instrument": "SPX", "mid_signal": -11888, "gamma_signal": 357, "vega_signal": 78024, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775717535000}, {"instrument": "SPX", "mid_signal": -767324, "gamma_signal": -8516, "vega_signal": -1269753, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775717540000}, {"instrument": "SPX", "mid_signal": -310531, "gamma_signal": 4767, "vega_signal": 713595, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775717545000}, {"instrument": "SPX", "mid_signal": 801839, "gamma_signal": -15726, "vega_signal": -2637227, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775717545000}, {"instrument": "SPX", "mid_signal": -215507, "gamma_signal": -4691, "vega_signal": -641962, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775717550000}, {"instrument": "SPX", "mid_signal": 10059596, "gamma_signal": -193183, "vega_signal": -31947069, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717550000}, {"instrument": "SPX", "mid_signal": -261399, "gamma_signal": -2190, "vega_signal": -360284, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775717555000}, {"instrument": "SPX", "mid_signal": 174685, "gamma_signal": -3463, "vega_signal": -581355, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775717555000}, {"instrument": "SPX", "mid_signal": 498958, "gamma_signal": 7969, "vega_signal": 1147990, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717560000}, {"instrument": "SPX", "mid_signal": 2509676, "gamma_signal": 74405, "vega_signal": 9918072, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717570000}, {"instrument": "SPX", "mid_signal": 1807058, "gamma_signal": -38251, "vega_signal": -6722812, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717570000}, {"instrument": "SPX", "mid_signal": -2063238, "gamma_signal": -64882, "vega_signal": -8627884, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717575000}, {"instrument": "SPX", "mid_signal": 55007, "gamma_signal": -1398, "vega_signal": -270748, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717575000}, {"instrument": "SPX", "mid_signal": 291791, "gamma_signal": 4949, "vega_signal": 706841, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775717580000}, {"instrument": "SPX", "mid_signal": -62736, "gamma_signal": 1737, "vega_signal": 349355, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775717580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775717585000}, {"instrument": "SPX", "mid_signal": -245134, "gamma_signal": 4288, "vega_signal": 674417, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775717585000}, {"instrument": "SPX", "mid_signal": -75689, "gamma_signal": 1106, "vega_signal": 108439, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717590000}, {"instrument": "SPX", "mid_signal": -794453, "gamma_signal": 12253, "vega_signal": 1796748, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775717590000}, {"instrument": "SPX", "mid_signal": -341702, "gamma_signal": -4876, "vega_signal": -717351, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717595000}, {"instrument": "SPX", "mid_signal": 57934, "gamma_signal": 2100, "vega_signal": 281502, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775717600000}, {"instrument": "SPX", "mid_signal": -13086, "gamma_signal": 392, "vega_signal": 84672, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775717600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717605000}, {"instrument": "SPX", "mid_signal": 101082, "gamma_signal": -2294, "vega_signal": -418339, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717605000}, {"instrument": "SPX", "mid_signal": -147461, "gamma_signal": -3959, "vega_signal": -529788, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717620000}, {"instrument": "SPX", "mid_signal": 9159, "gamma_signal": -275, "vega_signal": -62375, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717620000}, {"instrument": "SPX", "mid_signal": -215520, "gamma_signal": -4692, "vega_signal": -642000, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775717625000}, {"instrument": "SPX", "mid_signal": -24803, "gamma_signal": 708, "vega_signal": 144400, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717625000}, {"instrument": "SPX", "mid_signal": 167094, "gamma_signal": 5780, "vega_signal": 777955, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717630000}, {"instrument": "SPX", "mid_signal": 245102, "gamma_signal": -4287, "vega_signal": -674327, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717630000}, {"instrument": "SPX", "mid_signal": 166060, "gamma_signal": 6422, "vega_signal": 872415, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775717635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775717635000}, {"instrument": "SPX", "mid_signal": 220729, "gamma_signal": 6659, "vega_signal": 886508, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717640000}, {"instrument": "SPX", "mid_signal": 225849, "gamma_signal": -4084, "vega_signal": -654336, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717640000}, {"instrument": "SPX", "mid_signal": 93425, "gamma_signal": 2614, "vega_signal": 337972, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775717645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775717645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775717650000}, {"instrument": "SPX", "mid_signal": -68250, "gamma_signal": 1666, "vega_signal": 317744, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775717650000}, {"instrument": "SPX", "mid_signal": 57931, "gamma_signal": 2100, "vega_signal": 281490, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775717655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775717655000}, {"instrument": "SPX", "mid_signal": -4012874, "gamma_signal": -44174, "vega_signal": -6787539, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775717660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775717670000}, {"instrument": "SPX", "mid_signal": -27858, "gamma_signal": 784, "vega_signal": 158725, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775717670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775717680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775717680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775717685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775717685000}, {"instrument": "SPX", "mid_signal": 341702, "gamma_signal": 4876, "vega_signal": 717351, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717690000}, {"instrument": "SPX", "mid_signal": 134228, "gamma_signal": -2847, "vega_signal": -501194, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775717690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775717695000}, {"instrument": "SPX", "mid_signal": 14454, "gamma_signal": -431, "vega_signal": -92117, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775717695000}, {"instrument": "SPX", "mid_signal": 16943, "gamma_signal": 716, "vega_signal": 105302, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775717700000}, {"instrument": "SPX", "mid_signal": -3768791, "gamma_signal": 54232, "vega_signal": 7934416, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775717700000}, {"instrument": "SPX", "mid_signal": 94592, "gamma_signal": 3006, "vega_signal": 400065, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775717705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775717705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775717710000}, {"instrument": "SPX", "mid_signal": -521582, "gamma_signal": 10324, "vega_signal": 1731981, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775717710000}, {"instrument": "SPX", "mid_signal": -683504, "gamma_signal": -9754, "vega_signal": -1434913, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775717715000}, {"instrument": "SPX", "mid_signal": 629611, "gamma_signal": -9237, "vega_signal": -1381431, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717715000}, {"instrument": "SPX", "mid_signal": 383303, "gamma_signal": 6483, "vega_signal": 935671, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775717720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775717720000}, {"instrument": "SPX", "mid_signal": -215568, "gamma_signal": -4693, "vega_signal": -642142, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775717725000}, {"instrument": "SPX", "mid_signal": -1437975, "gamma_signal": 23201, "vega_signal": 3524512, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775717725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775717730000}, {"instrument": "SPX", "mid_signal": 98709, "gamma_signal": -2554, "vega_signal": -498681, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775717730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775717735000}, {"instrument": "SPX", "mid_signal": 287591, "gamma_signal": -4640, "vega_signal": -704892, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775717735000}, {"instrument": "SPX", "mid_signal": -791978, "gamma_signal": -17351, "vega_signal": -2383103, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775717740000}, {"instrument": "SPX", "mid_signal": 168432, "gamma_signal": -1264, "vega_signal": -107692, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717740000}, {"instrument": "SPX", "mid_signal": -266398, "gamma_signal": -4912, "vega_signal": -692041, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775717745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775717745000}, {"instrument": "SPX", "mid_signal": 63352, "gamma_signal": 1971, "vega_signal": 251793, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775717750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775717750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775717755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775717755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775717760000}, {"instrument": "SPX", "mid_signal": 122292, "gamma_signal": -2656, "vega_signal": -473315, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717760000}, {"instrument": "SPX", "mid_signal": 189207, "gamma_signal": 6014, "vega_signal": 800225, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775717770000}, {"instrument": "SPX", "mid_signal": 2642577, "gamma_signal": -54835, "vega_signal": -9512767, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775717770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775717775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775717775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775717780000}, {"instrument": "SPX", "mid_signal": 68269, "gamma_signal": -1667, "vega_signal": -317833, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775717780000}, {"instrument": "SPX", "mid_signal": 317077, "gamma_signal": 4934, "vega_signal": 715372, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775717785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775717785000}, {"instrument": "SPX", "mid_signal": 80294, "gamma_signal": 2687, "vega_signal": 357098, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717795000}, {"instrument": "SPX", "mid_signal": -68266, "gamma_signal": 1667, "vega_signal": 317819, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717800000}, {"instrument": "SPX", "mid_signal": 62131, "gamma_signal": -1243, "vega_signal": -210851, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717800000}, {"instrument": "SPX", "mid_signal": -160595, "gamma_signal": -5374, "vega_signal": -714228, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775717805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717805000}, {"instrument": "SPX", "mid_signal": 360986, "gamma_signal": 7918, "vega_signal": 1092106, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775717810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775717820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775717825000}, {"instrument": "SPX", "mid_signal": -1937309, "gamma_signal": 17923, "vega_signal": 2437716, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775717825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.5, "utc_time": 1775717830000}, {"instrument": "SPX", "mid_signal": -146802, "gamma_signal": 3046, "vega_signal": 528460, "option_type": "P", "stock_price": 6768.5, "utc_time": 1775717830000}, {"instrument": "SPX", "mid_signal": -191949, "gamma_signal": -4481, "vega_signal": -609416, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775717835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775717835000}, {"instrument": "SPX", "mid_signal": 317055, "gamma_signal": 4934, "vega_signal": 715325, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775717840000}, {"instrument": "SPX", "mid_signal": -55013, "gamma_signal": 1398, "vega_signal": 270778, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775717840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775717845000}, {"instrument": "SPX", "mid_signal": 334516, "gamma_signal": -4877, "vega_signal": -717451, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775717845000}, {"instrument": "SPX", "mid_signal": 23005, "gamma_signal": 241, "vega_signal": 38100, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775717850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775717850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.200000000001, "utc_time": 1775717855000}, {"instrument": "SPX", "mid_signal": -243599, "gamma_signal": 3828, "vega_signal": 559572, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775717855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775717860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775717860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775717870000}, {"instrument": "SPX", "mid_signal": -73629, "gamma_signal": 1170, "vega_signal": 163091, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775717870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1775717875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775717875000}, {"instrument": "SPX", "mid_signal": -39493, "gamma_signal": 1429, "vega_signal": 160879, "option_type": "C", "stock_price": 6768.5, "utc_time": 1775717880000}, {"instrument": "SPX", "mid_signal": -11892, "gamma_signal": 357, "vega_signal": 78047, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1775717880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775717890000}, {"instrument": "SPX", "mid_signal": -49355, "gamma_signal": 1277, "vega_signal": 249346, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775717890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1775717895000}, {"instrument": "SPX", "mid_signal": -98711, "gamma_signal": 2554, "vega_signal": 498692, "option_type": "P", "stock_price": 6768.6, "utc_time": 1775717895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.700000000001, "utc_time": 1775717900000}, {"instrument": "SPX", "mid_signal": 143491, "gamma_signal": -3019, "vega_signal": -528243, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775717900000}, {"instrument": "SPX", "mid_signal": 80297, "gamma_signal": 2687, "vega_signal": 357111, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1775717905000}, {"instrument": "SPX", "mid_signal": 111193, "gamma_signal": -2472, "vega_signal": -445457, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1775717905000}, {"instrument": "SPX", "mid_signal": 266408, "gamma_signal": 4912, "vega_signal": 692067, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775717910000}, {"instrument": "SPX", "mid_signal": -9625, "gamma_signal": -373, "vega_signal": -126998, "option_type": "P", "stock_price": 6769.200000000001, "utc_time": 1775717910000}, {"instrument": "SPX", "mid_signal": -110403, "gamma_signal": -3331, "vega_signal": -443408, "option_type": "C", "stock_price": 6769.200000000001, "utc_time": 1775717915000}, {"instrument": "SPX", "mid_signal": 546944, "gamma_signal": -9811, "vega_signal": -1587193, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1775717915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1775717920000}, {"instrument": "SPX", "mid_signal": -68271, "gamma_signal": 1667, "vega_signal": 317845, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775717920000}, {"instrument": "SPX", "mid_signal": 94607, "gamma_signal": 3007, "vega_signal": 400127, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775717925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775717925000}, {"instrument": "SPX", "mid_signal": -220802, "gamma_signal": -6661, "vega_signal": -886802, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775717930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775717930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775717940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775717940000}, {"instrument": "SPX", "mid_signal": 481804, "gamma_signal": 16122, "vega_signal": 2142762, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775717945000}, {"instrument": "SPX", "mid_signal": -768297, "gamma_signal": 17125, "vega_signal": 3091305, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775717945000}, {"instrument": "SPX", "mid_signal": -283821, "gamma_signal": -9021, "vega_signal": -1200382, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775717950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775717950000}, {"instrument": "SPX", "mid_signal": 57953, "gamma_signal": 2101, "vega_signal": 281596, "option_type": "C", "stock_price": 6769.5, "utc_time": 1775717955000}, {"instrument": "SPX", "mid_signal": -771647, "gamma_signal": 11735, "vega_signal": 1702309, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775717955000}, {"instrument": "SPX", "mid_signal": 110412, "gamma_signal": 3331, "vega_signal": 443447, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775717960000}, {"instrument": "SPX", "mid_signal": 70052, "gamma_signal": -1914, "vega_signal": -381558, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775717960000}, {"instrument": "SPX", "mid_signal": 275996, "gamma_signal": 7232, "vega_signal": 981823, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775717965000}, {"instrument": "SPX", "mid_signal": 746520, "gamma_signal": -13780, "vega_signal": -2321575, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717965000}, {"instrument": "SPX", "mid_signal": 57958, "gamma_signal": 2101, "vega_signal": 281621, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717975000}, {"instrument": "SPX", "mid_signal": 191992, "gamma_signal": 4482, "vega_signal": 609551, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1775717980000}, {"instrument": "SPX", "mid_signal": 1324049, "gamma_signal": -23304, "vega_signal": -3841539, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717980000}, {"instrument": "SPX", "mid_signal": 191998, "gamma_signal": 4482, "vega_signal": 609569, "option_type": "C", "stock_price": 6770, "utc_time": 1775717985000}, {"instrument": "SPX", "mid_signal": 207913, "gamma_signal": -3878, "vega_signal": -632313, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717985000}, {"instrument": "SPX", "mid_signal": -341851, "gamma_signal": -4878, "vega_signal": -717663, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1775717990000}, {"instrument": "SPX", "mid_signal": -55029, "gamma_signal": 1399, "vega_signal": 270854, "option_type": "P", "stock_price": 6770, "utc_time": 1775717990000}, {"instrument": "SPX", "mid_signal": 183367, "gamma_signal": 1700, "vega_signal": 255699, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775717995000}, {"instrument": "SPX", "mid_signal": 429992, "gamma_signal": -7797, "vega_signal": -1337637, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775717995000}, {"instrument": "SPX", "mid_signal": 516578, "gamma_signal": 26041, "vega_signal": 3343855, "option_type": "C", "stock_price": 6772.25, "utc_time": 1775718000000}, {"instrument": "SPX", "mid_signal": 151441, "gamma_signal": 234, "vega_signal": 311892, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775718000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775718005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775718005000}, {"instrument": "SPX", "mid_signal": -204310, "gamma_signal": -10394, "vega_signal": -1354300, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775718010000}, {"instrument": "SPX", "mid_signal": 639448, "gamma_signal": -12710, "vega_signal": -2157158, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775718010000}, {"instrument": "SPX", "mid_signal": -53083, "gamma_signal": -39, "vega_signal": -8224, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775718015000}, {"instrument": "SPX", "mid_signal": -975190, "gamma_signal": 19621, "vega_signal": 3327449, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775718015000}, {"instrument": "SPX", "mid_signal": 83101, "gamma_signal": 3214, "vega_signal": 436582, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775718020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775718020000}, {"instrument": "SPX", "mid_signal": -5683721, "gamma_signal": -151928, "vega_signal": -20449183, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775718025000}, {"instrument": "SPX", "mid_signal": -259155, "gamma_signal": 3068, "vega_signal": 375820, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775718025000}, {"instrument": "SPX", "mid_signal": 222800, "gamma_signal": 3935, "vega_signal": 542450, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775718030000}, {"instrument": "SPX", "mid_signal": 4971838, "gamma_signal": -74875, "vega_signal": -11254683, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775718030000}, {"instrument": "SPX", "mid_signal": 567148, "gamma_signal": 9384, "vega_signal": 1345282, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775718035000}, {"instrument": "SPX", "mid_signal": -115585, "gamma_signal": 242, "vega_signal": -28941, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775718035000}, {"instrument": "SPX", "mid_signal": -41547, "gamma_signal": -1607, "vega_signal": -218275, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775718040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775718040000}, {"instrument": "SPX", "mid_signal": 80337, "gamma_signal": 2688, "vega_signal": 357285, "option_type": "C", "stock_price": 6771.95, "utc_time": 1775718045000}, {"instrument": "SPX", "mid_signal": 135830, "gamma_signal": -2414, "vega_signal": -374132, "option_type": "P", "stock_price": 6771.95, "utc_time": 1775718045000}, {"instrument": "SPX", "mid_signal": 576193, "gamma_signal": 13450, "vega_signal": 1829340, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775718050000}, {"instrument": "SPX", "mid_signal": 106703, "gamma_signal": -1251, "vega_signal": -201290, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775718050000}, {"instrument": "SPX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -27, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775718055000}, {"instrument": "SPX", "mid_signal": -112253, "gamma_signal": 2533, "vega_signal": 461544, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775718055000}, {"instrument": "SPX", "mid_signal": 829981, "gamma_signal": 12873, "vega_signal": 1873533, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775718060000}, {"instrument": "SPX", "mid_signal": 1347793, "gamma_signal": -13127, "vega_signal": -1736538, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775718060000}, {"instrument": "SPX", "mid_signal": 80330, "gamma_signal": 2688, "vega_signal": 357256, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775718065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775718065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775718070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775718070000}, {"instrument": "SPX", "mid_signal": 272723, "gamma_signal": 7336, "vega_signal": 984576, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775718075000}, {"instrument": "SPX", "mid_signal": -207943, "gamma_signal": 3878, "vega_signal": 632401, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775718075000}, {"instrument": "SPX", "mid_signal": 110430, "gamma_signal": 3332, "vega_signal": 443516, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775718080000}, {"instrument": "SPX", "mid_signal": -98746, "gamma_signal": 2555, "vega_signal": 498873, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775718080000}, {"instrument": "SPX", "mid_signal": 663989, "gamma_signal": 14113, "vega_signal": 1957718, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775718085000}, {"instrument": "SPX", "mid_signal": 334642, "gamma_signal": -4879, "vega_signal": -717722, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775718085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775718090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775718090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775718095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775718095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775718100000}, {"instrument": "SPX", "mid_signal": -465723, "gamma_signal": 10748, "vega_signal": 1984604, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775718100000}, {"instrument": "SPX", "mid_signal": 546193, "gamma_signal": 14057, "vega_signal": 1902774, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775718105000}, {"instrument": "SPX", "mid_signal": 390911, "gamma_signal": -9386, "vega_signal": -1747714, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775718105000}, {"instrument": "SPX", "mid_signal": -57971, "gamma_signal": -2101, "vega_signal": -281681, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775718110000}, {"instrument": "SPX", "mid_signal": 75552, "gamma_signal": -1812, "vega_signal": -342015, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775718110000}, {"instrument": "SPX", "mid_signal": 431269, "gamma_signal": 9388, "vega_signal": 1284683, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775718115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775718115000}, {"instrument": "SPX", "mid_signal": 291920, "gamma_signal": 4951, "vega_signal": 707154, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775718120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775718120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775718125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775718125000}, {"instrument": "SPX", "mid_signal": 80320, "gamma_signal": 2688, "vega_signal": 357214, "option_type": "C", "stock_price": 6770.75, "utc_time": 1775718130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775718130000}, {"instrument": "SPX", "mid_signal": 190743, "gamma_signal": 6019, "vega_signal": 800700, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775718135000}, {"instrument": "SPX", "mid_signal": -35032, "gamma_signal": 957, "vega_signal": 190812, "option_type": "P", "stock_price": 6770.75, "utc_time": 1775718135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775718145000}, {"instrument": "SPX", "mid_signal": -49369, "gamma_signal": 1277, "vega_signal": 249414, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775718145000}, {"instrument": "SPX", "mid_signal": 94627, "gamma_signal": 3008, "vega_signal": 400213, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775718150000}, {"instrument": "SPX", "mid_signal": -68286, "gamma_signal": 1667, "vega_signal": 317913, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775718150000}, {"instrument": "SPX", "mid_signal": -311753, "gamma_signal": -4235, "vega_signal": -631390, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775718155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775718155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775718160000}, {"instrument": "SPX", "mid_signal": -225966, "gamma_signal": 4086, "vega_signal": 654675, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775718160000}, {"instrument": "SPX", "mid_signal": -757098, "gamma_signal": -22994, "vega_signal": -3060879, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775718165000}, {"instrument": "SPX", "mid_signal": -366967, "gamma_signal": 7971, "vega_signal": 1420302, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775718165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775718170000}, {"instrument": "SPX", "mid_signal": -61338, "gamma_signal": 1529, "vega_signal": 293778, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775718170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775718175000}, {"instrument": "SPX", "mid_signal": -384559, "gamma_signal": 4951, "vega_signal": 707133, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775718175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775718180000}, {"instrument": "SPX", "mid_signal": -303695, "gamma_signal": 4988, "vega_signal": 768275, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775718180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775718185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775718185000}, {"instrument": "SPX", "mid_signal": -670568, "gamma_signal": -16451, "vega_signal": -2228738, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775718190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775718190000}, {"instrument": "SPX", "mid_signal": 205022, "gamma_signal": 6338, "vega_signal": 843585, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775718195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775718195000}, {"instrument": "SPX", "mid_signal": 341808, "gamma_signal": 4878, "vega_signal": 717573, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775718200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775718200000}, {"instrument": "SPX", "mid_signal": -80304, "gamma_signal": -2687, "vega_signal": -357140, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775718205000}, {"instrument": "SPX", "mid_signal": 669136, "gamma_signal": -9755, "vega_signal": -1435125, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775718205000}, {"instrument": "SPX", "mid_signal": -80299, "gamma_signal": -2687, "vega_signal": -357119, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775718210000}, {"instrument": "SPX", "mid_signal": 384491, "gamma_signal": -4950, "vega_signal": -707022, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775718210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775718215000}, {"instrument": "SPX", "mid_signal": -122299, "gamma_signal": 2656, "vega_signal": 473343, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775718215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775718220000}, {"instrument": "SPX", "mid_signal": -169652, "gamma_signal": 2477, "vega_signal": 332647, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775718220000}, {"instrument": "SPX", "mid_signal": -362625, "gamma_signal": -11704, "vega_signal": -1557201, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775718225000}, {"instrument": "SPX", "mid_signal": 61326, "gamma_signal": -1528, "vega_signal": -293717, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775718225000}, {"instrument": "SPX", "mid_signal": -240918, "gamma_signal": -4826, "vega_signal": -670463, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775718230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775718230000}, {"instrument": "SPX", "mid_signal": -378401, "gamma_signal": -12027, "vega_signal": -1600397, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775718235000}, {"instrument": "SPX", "mid_signal": -334548, "gamma_signal": 4877, "vega_signal": 717520, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775718235000}, {"instrument": "SPX", "mid_signal": -94603, "gamma_signal": -3007, "vega_signal": -400113, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775718240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775718240000}, {"instrument": "SPX", "mid_signal": -94603, "gamma_signal": -3007, "vega_signal": -400113, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775718245000}, {"instrument": "SPX", "mid_signal": 423722, "gamma_signal": -7452, "vega_signal": -1173690, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775718245000}, {"instrument": "SPX", "mid_signal": -57947, "gamma_signal": -2101, "vega_signal": -281565, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775718250000}, {"instrument": "SPX", "mid_signal": 75522, "gamma_signal": -1811, "vega_signal": -341879, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775718250000}, {"instrument": "SPX", "mid_signal": -94599, "gamma_signal": -3007, "vega_signal": -400095, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775718255000}, {"instrument": "SPX", "mid_signal": 205662, "gamma_signal": -4620, "vega_signal": -839984, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775718255000}, {"instrument": "SPX", "mid_signal": -224621, "gamma_signal": -7080, "vega_signal": -954114, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775718260000}, {"instrument": "SPX", "mid_signal": -484936, "gamma_signal": 7151, "vega_signal": 1030173, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775718260000}, {"instrument": "SPX", "mid_signal": 52892, "gamma_signal": 953, "vega_signal": 129797, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775718265000}, {"instrument": "SPX", "mid_signal": 373730, "gamma_signal": -12183, "vega_signal": -2587057, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775718265000}, {"instrument": "SPX", "mid_signal": -41533, "gamma_signal": -1606, "vega_signal": -218201, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775718270000}, {"instrument": "SPX", "mid_signal": -151059, "gamma_signal": 3623, "vega_signal": 683829, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775718270000}, {"instrument": "SPX", "mid_signal": 1709013, "gamma_signal": 24389, "vega_signal": 3587813, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775718275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775718275000}, {"instrument": "SPX", "mid_signal": -30682, "gamma_signal": -1231, "vega_signal": -171606, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775718280000}, {"instrument": "SPX", "mid_signal": 176627, "gamma_signal": -4105, "vega_signal": -760315, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775718280000}, {"instrument": "SPX", "mid_signal": 291834, "gamma_signal": 4949, "vega_signal": 706945, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775718285000}, {"instrument": "SPX", "mid_signal": -849710, "gamma_signal": 13529, "vega_signal": 2030052, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775718285000}, {"instrument": "SPX", "mid_signal": -162837, "gamma_signal": -4560, "vega_signal": -605169, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775718295000}, {"instrument": "SPX", "mid_signal": -68266, "gamma_signal": 1667, "vega_signal": 317819, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775718295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775718300000}, {"instrument": "SPX", "mid_signal": -83368, "gamma_signal": 1964, "vega_signal": 366658, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775718300000}, {"instrument": "SPX", "mid_signal": -1690060, "gamma_signal": -33638, "vega_signal": -4660200, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775718305000}, {"instrument": "SPX", "mid_signal": -1252318, "gamma_signal": 18265, "vega_signal": 2727388, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775718305000}, {"instrument": "SPX", "mid_signal": -57941, "gamma_signal": -2100, "vega_signal": -281535, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775718310000}, {"instrument": "SPX", "mid_signal": -68261, "gamma_signal": 1667, "vega_signal": 317795, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775718310000}, {"instrument": "SPX", "mid_signal": -413819, "gamma_signal": -8870, "vega_signal": -1221736, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775718315000}, {"instrument": "SPX", "mid_signal": 269067, "gamma_signal": -5702, "vega_signal": -1001675, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775718315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775718320000}, {"instrument": "SPX", "mid_signal": -151012, "gamma_signal": 3622, "vega_signal": 683617, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775718320000}, {"instrument": "SPX", "mid_signal": -662212, "gamma_signal": -19978, "vega_signal": -2659628, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775718325000}, {"instrument": "SPX", "mid_signal": -101082, "gamma_signal": 2294, "vega_signal": 418339, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775718325000}, {"instrument": "SPX", "mid_signal": 779103, "gamma_signal": 19234, "vega_signal": 2609297, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775718330000}, {"instrument": "SPX", "mid_signal": -27859, "gamma_signal": 784, "vega_signal": 158730, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775718330000}, {"instrument": "SPX", "mid_signal": -94581, "gamma_signal": -3006, "vega_signal": -400018, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775718335000}, {"instrument": "SPX", "mid_signal": -101080, "gamma_signal": 2294, "vega_signal": 418332, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775718335000}, {"instrument": "SPX", "mid_signal": 236711, "gamma_signal": 2247, "vega_signal": 358153, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775718340000}, {"instrument": "SPX", "mid_signal": -536240, "gamma_signal": 6808, "vega_signal": 902411, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775718340000}, {"instrument": "SPX", "mid_signal": -578952, "gamma_signal": -14800, "vega_signal": -2000335, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775718345000}, {"instrument": "SPX", "mid_signal": 68251, "gamma_signal": -1666, "vega_signal": -317748, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718345000}, {"instrument": "SPX", "mid_signal": -394152, "gamma_signal": -6015, "vega_signal": -907075, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775718350000}, {"instrument": "SPX", "mid_signal": -320621, "gamma_signal": 6098, "vega_signal": 1016170, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775718350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775718355000}, {"instrument": "SPX", "mid_signal": 61309, "gamma_signal": -1528, "vega_signal": -293639, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718355000}, {"instrument": "SPX", "mid_signal": 76890, "gamma_signal": 548, "vega_signal": 56527, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775718360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718360000}, {"instrument": "SPX", "mid_signal": -507265, "gamma_signal": -9639, "vega_signal": -1348727, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775718365000}, {"instrument": "SPX", "mid_signal": -169613, "gamma_signal": 2477, "vega_signal": 332584, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718365000}, {"instrument": "SPX", "mid_signal": 436252, "gamma_signal": 7882, "vega_signal": 1117292, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775718370000}, {"instrument": "SPX", "mid_signal": -75501, "gamma_signal": 1811, "vega_signal": 341783, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775718370000}, {"instrument": "SPX", "mid_signal": 240822, "gamma_signal": 4824, "vega_signal": 670195, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718375000}, {"instrument": "SPX", "mid_signal": -542252, "gamma_signal": 10527, "vega_signal": 1758777, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718375000}, {"instrument": "SPX", "mid_signal": -189148, "gamma_signal": -6012, "vega_signal": -799977, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775718380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718380000}, {"instrument": "SPX", "mid_signal": 1013362, "gamma_signal": 25429, "vega_signal": 3426874, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718385000}, {"instrument": "SPX", "mid_signal": -177077, "gamma_signal": 1068, "vega_signal": -11656, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718385000}, {"instrument": "SPX", "mid_signal": -147450, "gamma_signal": -3959, "vega_signal": -529749, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775718390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775718395000}, {"instrument": "SPX", "mid_signal": 359107, "gamma_signal": -4932, "vega_signal": -715119, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775718400000}, {"instrument": "SPX", "mid_signal": 4704549, "gamma_signal": -78303, "vega_signal": -12040561, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718400000}, {"instrument": "SPX", "mid_signal": -110356, "gamma_signal": -3329, "vega_signal": -443221, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718405000}, {"instrument": "SPX", "mid_signal": -435500, "gamma_signal": 7169, "vega_signal": 1135555, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718405000}, {"instrument": "SPX", "mid_signal": -415162, "gamma_signal": -16054, "vega_signal": -2181103, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775718410000}, {"instrument": "SPX", "mid_signal": 3001697, "gamma_signal": -52500, "vega_signal": -8342414, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775718410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775718415000}, {"instrument": "SPX", "mid_signal": 510900, "gamma_signal": -8755, "vega_signal": -1365819, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718415000}, {"instrument": "SPX", "mid_signal": 671811, "gamma_signal": 20557, "vega_signal": 2710024, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775718420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775718420000}, {"instrument": "SPX", "mid_signal": 894730, "gamma_signal": 15487, "vega_signal": 2192842, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775718425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775718435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775718440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775718445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718445000}, {"instrument": "SPX", "mid_signal": 1243159, "gamma_signal": 19786, "vega_signal": 2858328, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718450000}, {"instrument": "SPX", "mid_signal": -431002, "gamma_signal": -9382, "vega_signal": -1283886, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718460000}, {"instrument": "SPX", "mid_signal": 707208, "gamma_signal": 49, "vega_signal": 247955, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718465000}, {"instrument": "SPX", "mid_signal": -49340, "gamma_signal": 1277, "vega_signal": 249271, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718470000}, {"instrument": "SPX", "mid_signal": -70019, "gamma_signal": 1913, "vega_signal": 381375, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718470000}, {"instrument": "SPX", "mid_signal": -203307, "gamma_signal": -4159, "vega_signal": -562210, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775718475000}, {"instrument": "SPX", "mid_signal": 117585, "gamma_signal": -2943, "vega_signal": -566991, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775718475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775718480000}, {"instrument": "SPX", "mid_signal": -301984, "gamma_signal": 7242, "vega_signal": 1367052, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718480000}, {"instrument": "SPX", "mid_signal": -1364797, "gamma_signal": -12082, "vega_signal": -1947979, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718485000}, {"instrument": "SPX", "mid_signal": -3389239, "gamma_signal": 31355, "vega_signal": 4264679, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718485000}, {"instrument": "SPX", "mid_signal": -219092, "gamma_signal": -5648, "vega_signal": -774560, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775718495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718495000}, {"instrument": "SPX", "mid_signal": 464068, "gamma_signal": 11645, "vega_signal": 1575498, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718500000}, {"instrument": "SPX", "mid_signal": -35010, "gamma_signal": 957, "vega_signal": 190693, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718500000}, {"instrument": "SPX", "mid_signal": 289220, "gamma_signal": 5953, "vega_signal": 818515, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718505000}, {"instrument": "SPX", "mid_signal": -41907, "gamma_signal": 1109, "vega_signal": 211555, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718510000}, {"instrument": "SPX", "mid_signal": 68244, "gamma_signal": -1666, "vega_signal": -317715, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718515000}, {"instrument": "SPX", "mid_signal": -431065, "gamma_signal": 10680, "vega_signal": 2042547, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775718515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775718520000}, {"instrument": "SPX", "mid_signal": -110506, "gamma_signal": 2767, "vega_signal": 532456, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775718525000}, {"instrument": "SPX", "mid_signal": -2245178, "gamma_signal": 37167, "vega_signal": 5694475, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775718525000}, {"instrument": "SPX", "mid_signal": 431027, "gamma_signal": 9383, "vega_signal": 1283962, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775718530000}, {"instrument": "SPX", "mid_signal": -150685, "gamma_signal": 3615, "vega_signal": 683608, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718530000}, {"instrument": "SPX", "mid_signal": -2163343, "gamma_signal": -57232, "vega_signal": -7735687, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775718535000}, {"instrument": "SPX", "mid_signal": -1485621, "gamma_signal": 7383, "vega_signal": 320457, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775718535000}, {"instrument": "SPX", "mid_signal": -341681, "gamma_signal": -4876, "vega_signal": -717308, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775718540000}, {"instrument": "SPX", "mid_signal": -222336, "gamma_signal": 4942, "vega_signal": 890709, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775718540000}, {"instrument": "SPX", "mid_signal": -959578, "gamma_signal": -12612, "vega_signal": -1891725, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775718545000}, {"instrument": "SPX", "mid_signal": 243551, "gamma_signal": -3827, "vega_signal": -559462, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775718545000}, {"instrument": "SPX", "mid_signal": 15787, "gamma_signal": 324, "vega_signal": 43254, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775718550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775718550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775718555000}, {"instrument": "SPX", "mid_signal": 574969, "gamma_signal": -9277, "vega_signal": -1409263, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775718555000}, {"instrument": "SPX", "mid_signal": 110343, "gamma_signal": 3329, "vega_signal": 443169, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775718560000}, {"instrument": "SPX", "mid_signal": 623906, "gamma_signal": 10859, "vega_signal": 1541713, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775718565000}, {"instrument": "SPX", "mid_signal": 966060, "gamma_signal": -25525, "vega_signal": -5012535, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775718565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718570000}, {"instrument": "SPX", "mid_signal": 670991, "gamma_signal": -17913, "vega_signal": -3531486, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775718570000}, {"instrument": "SPX", "mid_signal": -2086139, "gamma_signal": -33794, "vega_signal": -4834246, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775718575000}, {"instrument": "SPX", "mid_signal": -505109, "gamma_signal": 10658, "vega_signal": 1825343, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775718580000}, {"instrument": "SPX", "mid_signal": -54991, "gamma_signal": 1398, "vega_signal": 270668, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775718580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775718585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775718585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775718590000}, {"instrument": "SPX", "mid_signal": -358146, "gamma_signal": 8276, "vega_signal": 1525312, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775718590000}, {"instrument": "SPX", "mid_signal": 774511, "gamma_signal": 10817, "vega_signal": 1560171, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775718595000}, {"instrument": "SPX", "mid_signal": -101047, "gamma_signal": 2293, "vega_signal": 418196, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775718595000}, {"instrument": "SPX", "mid_signal": 263424, "gamma_signal": 7243, "vega_signal": 970970, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775718600000}, {"instrument": "SPX", "mid_signal": -245051, "gamma_signal": 4286, "vega_signal": 674188, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775718600000}, {"instrument": "SPX", "mid_signal": -111231, "gamma_signal": -3635, "vega_signal": -477249, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775718605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775718605000}, {"instrument": "SPX", "mid_signal": 1915572, "gamma_signal": 32400, "vega_signal": 4676104, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775718610000}, {"instrument": "SPX", "mid_signal": 735153, "gamma_signal": -12858, "vega_signal": -2022563, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775718610000}, {"instrument": "SPX", "mid_signal": -197988, "gamma_signal": -7604, "vega_signal": -1071072, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775718615000}, {"instrument": "SPX", "mid_signal": 111140, "gamma_signal": -2471, "vega_signal": -445243, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775718620000}, {"instrument": "SPX", "mid_signal": 75485, "gamma_signal": -1810, "vega_signal": -341712, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718625000}, {"instrument": "SPX", "mid_signal": 94557, "gamma_signal": 3005, "vega_signal": 399917, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718630000}, {"instrument": "SPX", "mid_signal": -511001, "gamma_signal": 11630, "vega_signal": 2132597, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775718630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718635000}, {"instrument": "SPX", "mid_signal": -280060, "gamma_signal": 5243, "vega_signal": 864863, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718635000}, {"instrument": "SPX", "mid_signal": 46316086, "gamma_signal": 1397586, "vega_signal": 186052847, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775718640000}, {"instrument": "SPX", "mid_signal": 784781, "gamma_signal": -17992, "vega_signal": -3304729, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775718640000}, {"instrument": "SPX", "mid_signal": 289617, "gamma_signal": 10499, "vega_signal": 1407261, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775718645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775718645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775718650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775718650000}, {"instrument": "SPX", "mid_signal": -204919, "gamma_signal": -6335, "vega_signal": -843162, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775718655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775718655000}, {"instrument": "SPX", "mid_signal": 147437, "gamma_signal": 3958, "vega_signal": 529702, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775718660000}, {"instrument": "SPX", "mid_signal": 460164, "gamma_signal": -7225, "vega_signal": -1133366, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775718660000}, {"instrument": "SPX", "mid_signal": 80268, "gamma_signal": 2686, "vega_signal": 356982, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718665000}, {"instrument": "SPX", "mid_signal": -46014, "gamma_signal": 1025, "vega_signal": 185742, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718665000}, {"instrument": "SPX", "mid_signal": 383788, "gamma_signal": 8959, "vega_signal": 1218480, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775718675000}, {"instrument": "SPX", "mid_signal": -980335, "gamma_signal": 17147, "vega_signal": 2697110, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775718675000}, {"instrument": "SPX", "mid_signal": -1259876, "gamma_signal": -23530, "vega_signal": -3270719, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775718680000}, {"instrument": "SPX", "mid_signal": -4120810, "gamma_signal": 65103, "vega_signal": 9734964, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775718680000}, {"instrument": "SPX", "mid_signal": -514622, "gamma_signal": -16015, "vega_signal": -2129301, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775718685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775718685000}, {"instrument": "SPX", "mid_signal": 269485, "gamma_signal": 5046, "vega_signal": 716524, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775718690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775718690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775718695000}, {"instrument": "SPX", "mid_signal": -318331, "gamma_signal": 9772, "vega_signal": 1997462, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775718695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718700000}, {"instrument": "SPX", "mid_signal": 265732, "gamma_signal": -4467, "vega_signal": -691318, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775718705000}, {"instrument": "SPX", "mid_signal": -135709, "gamma_signal": 2271, "vega_signal": 336697, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718705000}, {"instrument": "SPX", "mid_signal": 548463, "gamma_signal": 14874, "vega_signal": 2008878, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718710000}, {"instrument": "SPX", "mid_signal": 192742, "gamma_signal": -3193, "vega_signal": -509959, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718710000}, {"instrument": "SPX", "mid_signal": -5098, "gamma_signal": -224, "vega_signal": -37411, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718715000}, {"instrument": "SPX", "mid_signal": 358265, "gamma_signal": 8599, "vega_signal": 1206249, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775718720000}, {"instrument": "SPX", "mid_signal": -38950, "gamma_signal": 1051, "vega_signal": 207461, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775718720000}, {"instrument": "SPX", "mid_signal": -57913, "gamma_signal": -2099, "vega_signal": -281402, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775718725000}, {"instrument": "SPX", "mid_signal": 291675, "gamma_signal": 4947, "vega_signal": 706559, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718730000}, {"instrument": "SPX", "mid_signal": -203567, "gamma_signal": 3442, "vega_signal": 522222, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718735000}, {"instrument": "SPX", "mid_signal": -256102, "gamma_signal": 3770, "vega_signal": 529954, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775718735000}, {"instrument": "SPX", "mid_signal": -88334, "gamma_signal": -4968, "vega_signal": -795934, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718740000}, {"instrument": "SPX", "mid_signal": -89992, "gamma_signal": 2354, "vega_signal": 461312, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775718740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718745000}, {"instrument": "SPX", "mid_signal": 136457, "gamma_signal": -3332, "vega_signal": -635290, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718745000}, {"instrument": "SPX", "mid_signal": -12191, "gamma_signal": -532, "vega_signal": -79715, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718750000}, {"instrument": "SPX", "mid_signal": 341575, "gamma_signal": 4874, "vega_signal": 717086, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718755000}, {"instrument": "SPX", "mid_signal": -500824, "gamma_signal": -8548, "vega_signal": -1221150, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718760000}, {"instrument": "SPX", "mid_signal": -630340, "gamma_signal": 11060, "vega_signal": 1828833, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775718760000}, {"instrument": "SPX", "mid_signal": -94541, "gamma_signal": -3005, "vega_signal": -399847, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775718765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718770000}, {"instrument": "SPX", "mid_signal": 194150, "gamma_signal": 917, "vega_signal": 187443, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775718775000}, {"instrument": "SPX", "mid_signal": -152759, "gamma_signal": 2477, "vega_signal": 361159, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775718775000}, {"instrument": "SPX", "mid_signal": 285212, "gamma_signal": 2080, "vega_signal": 356486, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775718780000}, {"instrument": "SPX", "mid_signal": -104246, "gamma_signal": 1377, "vega_signal": 164922, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775718780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775718785000}, {"instrument": "SPX", "mid_signal": -38949, "gamma_signal": 1051, "vega_signal": 207455, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775718785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775718790000}, {"instrument": "SPX", "mid_signal": 1891501, "gamma_signal": -31842, "vega_signal": -4871891, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775718790000}, {"instrument": "SPX", "mid_signal": 388491, "gamma_signal": 4638, "vega_signal": 704548, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775718795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775718795000}, {"instrument": "SPX", "mid_signal": -147411, "gamma_signal": -3958, "vega_signal": -529608, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775718800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775718800000}, {"instrument": "SPX", "mid_signal": 3768810, "gamma_signal": 63445, "vega_signal": 9055966, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718810000}, {"instrument": "SPX", "mid_signal": -567260, "gamma_signal": -18030, "vega_signal": -2399150, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775718815000}, {"instrument": "SPX", "mid_signal": 134173, "gamma_signal": -2846, "vega_signal": -500987, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775718815000}, {"instrument": "SPX", "mid_signal": 401414, "gamma_signal": 6913, "vega_signal": 976458, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718820000}, {"instrument": "SPX", "mid_signal": 213657, "gamma_signal": -3417, "vega_signal": -499481, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718820000}, {"instrument": "SPX", "mid_signal": -349987, "gamma_signal": -13513, "vega_signal": -1775125, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718825000}, {"instrument": "SPX", "mid_signal": -43903, "gamma_signal": 1160, "vega_signal": 227795, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718825000}, {"instrument": "SPX", "mid_signal": 215437, "gamma_signal": 4690, "vega_signal": 641753, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718830000}, {"instrument": "SPX", "mid_signal": -38946, "gamma_signal": 1051, "vega_signal": 207440, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775718830000}, {"instrument": "SPX", "mid_signal": 110324, "gamma_signal": 3328, "vega_signal": 443090, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718835000}, {"instrument": "SPX", "mid_signal": -145709, "gamma_signal": 3908, "vega_signal": 830328, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718835000}, {"instrument": "SPX", "mid_signal": 2466059, "gamma_signal": 34083, "vega_signal": 5044425, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775718840000}, {"instrument": "SPX", "mid_signal": 272763, "gamma_signal": -1002, "vega_signal": 41742, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775718840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775718845000}, {"instrument": "SPX", "mid_signal": -146132, "gamma_signal": 1585, "vega_signal": 251241, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718845000}, {"instrument": "SPX", "mid_signal": -341550, "gamma_signal": -4874, "vega_signal": -717033, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718850000}, {"instrument": "SPX", "mid_signal": -190441, "gamma_signal": 4320, "vega_signal": 790652, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775718850000}, {"instrument": "SPX", "mid_signal": -9512, "gamma_signal": -416, "vega_signal": -64440, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775718855000}, {"instrument": "SPX", "mid_signal": 222186, "gamma_signal": -4854, "vega_signal": -869798, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718860000}, {"instrument": "SPX", "mid_signal": 147395, "gamma_signal": 3957, "vega_signal": 529554, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718865000}, {"instrument": "SPX", "mid_signal": -396569, "gamma_signal": 6767, "vega_signal": 1037620, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775718870000}, {"instrument": "SPX", "mid_signal": -5440, "gamma_signal": 156, "vega_signal": 39615, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775718870000}, {"instrument": "SPX", "mid_signal": -851308, "gamma_signal": -9706, "vega_signal": -1491514, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718875000}, {"instrument": "SPX", "mid_signal": -174623, "gamma_signal": 3462, "vega_signal": 581149, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718875000}, {"instrument": "SPX", "mid_signal": 180144, "gamma_signal": 6744, "vega_signal": 979768, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718880000}, {"instrument": "SPX", "mid_signal": -341550, "gamma_signal": -4874, "vega_signal": -717033, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718885000}, {"instrument": "SPX", "mid_signal": -574854, "gamma_signal": 9275, "vega_signal": 1408982, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718885000}, {"instrument": "SPX", "mid_signal": 160498, "gamma_signal": 5371, "vega_signal": 713795, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775718890000}, {"instrument": "SPX", "mid_signal": 61290, "gamma_signal": -1528, "vega_signal": -293544, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718890000}, {"instrument": "SPX", "mid_signal": -244199, "gamma_signal": -4203, "vega_signal": -596486, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775718895000}, {"instrument": "SPX", "mid_signal": -141280, "gamma_signal": 3400, "vega_signal": 641584, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718895000}, {"instrument": "SPX", "mid_signal": 57919, "gamma_signal": 2100, "vega_signal": 281431, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718905000}, {"instrument": "SPX", "mid_signal": -20024, "gamma_signal": 582, "vega_signal": 121046, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775718910000}, {"instrument": "SPX", "mid_signal": 261315, "gamma_signal": -5543, "vega_signal": -973401, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775718910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775718915000}, {"instrument": "SPX", "mid_signal": 49333, "gamma_signal": -1277, "vega_signal": -249234, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775718915000}, {"instrument": "SPX", "mid_signal": 136063, "gamma_signal": 4610, "vega_signal": 617972, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775718925000}, {"instrument": "SPX", "mid_signal": -41506, "gamma_signal": -1605, "vega_signal": -218056, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775718930000}, {"instrument": "SPX", "mid_signal": -122584, "gamma_signal": 3055, "vega_signal": 587113, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775718930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775718935000}, {"instrument": "SPX", "mid_signal": 138315, "gamma_signal": -3360, "vega_signal": -637135, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775718935000}, {"instrument": "SPX", "mid_signal": -561046, "gamma_signal": -12824, "vega_signal": -1750803, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775718940000}, {"instrument": "SPX", "mid_signal": 121286, "gamma_signal": -2199, "vega_signal": -347630, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775718940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718950000}, {"instrument": "SPX", "mid_signal": -19212331, "gamma_signal": 247335, "vega_signal": 35327947, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718950000}, {"instrument": "SPX", "mid_signal": 22545, "gamma_signal": 934, "vega_signal": 133512, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775718955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775718960000}, {"instrument": "SPX", "mid_signal": -146727, "gamma_signal": 3045, "vega_signal": 528190, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775718960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718965000}, {"instrument": "SPX", "mid_signal": 174636, "gamma_signal": -3462, "vega_signal": -581192, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718965000}, {"instrument": "SPX", "mid_signal": -110332, "gamma_signal": -3329, "vega_signal": -443123, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775718970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718970000}, {"instrument": "SPX", "mid_signal": -19619, "gamma_signal": -820, "vega_signal": -119004, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775718975000}, {"instrument": "SPX", "mid_signal": -80244, "gamma_signal": -2685, "vega_signal": -356876, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718980000}, {"instrument": "SPX", "mid_signal": 330971, "gamma_signal": 9985, "vega_signal": 1329270, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775718985000}, {"instrument": "SPX", "mid_signal": -91932, "gamma_signal": 2124, "vega_signal": 392287, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775718985000}, {"instrument": "SPX", "mid_signal": -751629, "gamma_signal": -14912, "vega_signal": -2080394, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775718990000}, {"instrument": "SPX", "mid_signal": 1373336, "gamma_signal": -28632, "vega_signal": -5081745, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775718990000}, {"instrument": "SPX", "mid_signal": 954915, "gamma_signal": 24340, "vega_signal": 3263285, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775718995000}, {"instrument": "SPX", "mid_signal": -1485344, "gamma_signal": 23135, "vega_signal": 3826899, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775718995000}, {"instrument": "SPX", "mid_signal": 94522, "gamma_signal": 3004, "vega_signal": 399770, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775719000000}, {"instrument": "SPX", "mid_signal": -49315, "gamma_signal": 1276, "vega_signal": 249142, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775719000000}, {"instrument": "SPX", "mid_signal": -625920, "gamma_signal": -20460, "vega_signal": -2735714, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775719005000}, {"instrument": "SPX", "mid_signal": 440065, "gamma_signal": -9132, "vega_signal": -1584150, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775719005000}, {"instrument": "SPX", "mid_signal": 266151, "gamma_signal": 4907, "vega_signal": 691397, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775719010000}, {"instrument": "SPX", "mid_signal": -31345, "gamma_signal": 868, "vega_signal": 174551, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775719010000}, {"instrument": "SPX", "mid_signal": -241889, "gamma_signal": -6961, "vega_signal": -929222, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775719015000}, {"instrument": "SPX", "mid_signal": 143929, "gamma_signal": -1992, "vega_signal": -255826, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775719015000}, {"instrument": "SPX", "mid_signal": 533897, "gamma_signal": -15270, "vega_signal": -1701505, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719020000}, {"instrument": "SPX", "mid_signal": -16720, "gamma_signal": 410, "vega_signal": 75488, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719020000}, {"instrument": "SPX", "mid_signal": -173705, "gamma_signal": -6297, "vega_signal": -844041, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775719025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719025000}, {"instrument": "SPX", "mid_signal": 94532, "gamma_signal": 3005, "vega_signal": 399811, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775719030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775719030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719035000}, {"instrument": "SPX", "mid_signal": 109949, "gamma_signal": -2794, "vega_signal": -541175, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719040000}, {"instrument": "SPX", "mid_signal": 38910, "gamma_signal": -1130, "vega_signal": -234583, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719040000}, {"instrument": "SPX", "mid_signal": 264535, "gamma_signal": 11085, "vega_signal": 1437191, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775719045000}, {"instrument": "SPX", "mid_signal": 41181, "gamma_signal": -1293, "vega_signal": -259163, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719045000}, {"instrument": "SPX", "mid_signal": 94513, "gamma_signal": 3004, "vega_signal": 399728, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719050000}, {"instrument": "SPX", "mid_signal": -452688, "gamma_signal": 10856, "vega_signal": 2049275, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775719050000}, {"instrument": "SPX", "mid_signal": 1515917, "gamma_signal": 41596, "vega_signal": 5558549, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719055000}, {"instrument": "SPX", "mid_signal": -2851015, "gamma_signal": 45718, "vega_signal": 6910467, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719055000}, {"instrument": "SPX", "mid_signal": 208685, "gamma_signal": 5191, "vega_signal": 714012, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719060000}, {"instrument": "SPX", "mid_signal": 245420, "gamma_signal": -2673, "vega_signal": -264368, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775719060000}, {"instrument": "SPX", "mid_signal": 2279610, "gamma_signal": 45127, "vega_signal": 6282923, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719065000}, {"instrument": "SPX", "mid_signal": -131419, "gamma_signal": 3609, "vega_signal": 721138, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719065000}, {"instrument": "SPX", "mid_signal": -4124444, "gamma_signal": -63720, "vega_signal": -9251021, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719070000}, {"instrument": "SPX", "mid_signal": 497062, "gamma_signal": -8711, "vega_signal": -1371604, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775719070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719075000}, {"instrument": "SPX", "mid_signal": 160433, "gamma_signal": -4021, "vega_signal": -774018, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775719075000}, {"instrument": "SPX", "mid_signal": 618684, "gamma_signal": 16836, "vega_signal": 2268545, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719080000}, {"instrument": "SPX", "mid_signal": -146721, "gamma_signal": 2677, "vega_signal": 422329, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719080000}, {"instrument": "SPX", "mid_signal": -74230, "gamma_signal": -234, "vega_signal": -56020, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719085000}, {"instrument": "SPX", "mid_signal": -313804, "gamma_signal": 6599, "vega_signal": 1156897, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775719085000}, {"instrument": "SPX", "mid_signal": -1598067, "gamma_signal": -27862, "vega_signal": -3976358, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775719090000}, {"instrument": "SPX", "mid_signal": -454142, "gamma_signal": 9587, "vega_signal": 1701369, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719090000}, {"instrument": "SPX", "mid_signal": -257612, "gamma_signal": -7283, "vega_signal": -972241, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719095000}, {"instrument": "SPX", "mid_signal": 283839, "gamma_signal": -5334, "vega_signal": -881147, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775719095000}, {"instrument": "SPX", "mid_signal": 1204259, "gamma_signal": 32451, "vega_signal": 4341072, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775719100000}, {"instrument": "SPX", "mid_signal": -6855602, "gamma_signal": 117805, "vega_signal": 18586610, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775719100000}, {"instrument": "SPX", "mid_signal": 1529250, "gamma_signal": 16067, "vega_signal": 2473349, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775719105000}, {"instrument": "SPX", "mid_signal": -417809, "gamma_signal": 7897, "vega_signal": 1311686, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775719105000}, {"instrument": "SPX", "mid_signal": 1295915, "gamma_signal": 47701, "vega_signal": 6277473, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719110000}, {"instrument": "SPX", "mid_signal": 205267, "gamma_signal": -4197, "vega_signal": -720863, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775719110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719115000}, {"instrument": "SPX", "mid_signal": -327895, "gamma_signal": 7851, "vega_signal": 1477245, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719120000}, {"instrument": "SPX", "mid_signal": -122171, "gamma_signal": 2654, "vega_signal": 472847, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719120000}, {"instrument": "SPX", "mid_signal": 57887, "gamma_signal": 2098, "vega_signal": 281278, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719125000}, {"instrument": "SPX", "mid_signal": -49306, "gamma_signal": 1276, "vega_signal": 249097, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719125000}, {"instrument": "SPX", "mid_signal": 1828795, "gamma_signal": 28650, "vega_signal": 4158482, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719130000}, {"instrument": "SPX", "mid_signal": 144548, "gamma_signal": -3488, "vega_signal": -659710, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775719130000}, {"instrument": "SPX", "mid_signal": -106484, "gamma_signal": 911, "vega_signal": 74081, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719135000}, {"instrument": "SPX", "mid_signal": 47522, "gamma_signal": -1426, "vega_signal": -311895, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775719135000}, {"instrument": "SPX", "mid_signal": 2175684, "gamma_signal": 32453, "vega_signal": 4732633, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719140000}, {"instrument": "SPX", "mid_signal": 221336, "gamma_signal": 699, "vega_signal": 562839, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719145000}, {"instrument": "SPX", "mid_signal": -123173, "gamma_signal": 3062, "vega_signal": 588093, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775719145000}, {"instrument": "SPX", "mid_signal": 1111880, "gamma_signal": 17098, "vega_signal": 2478098, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775719150000}, {"instrument": "SPX", "mid_signal": 468881, "gamma_signal": -7849, "vega_signal": -1225087, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775719150000}, {"instrument": "SPX", "mid_signal": 80221, "gamma_signal": 2684, "vega_signal": 356771, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719155000}, {"instrument": "SPX", "mid_signal": 616802, "gamma_signal": -11648, "vega_signal": -1930594, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719155000}, {"instrument": "SPX", "mid_signal": 1006914, "gamma_signal": 6856, "vega_signal": 1138350, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775719160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719160000}, {"instrument": "SPX", "mid_signal": -1094258, "gamma_signal": -14254, "vega_signal": -2129066, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775719165000}, {"instrument": "SPX", "mid_signal": -190617, "gamma_signal": 3667, "vega_signal": 607103, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719165000}, {"instrument": "SPX", "mid_signal": 984953, "gamma_signal": 18161, "vega_signal": 2561758, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775719170000}, {"instrument": "SPX", "mid_signal": 168796, "gamma_signal": 4236, "vega_signal": 570814, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719175000}, {"instrument": "SPX", "mid_signal": -68203, "gamma_signal": 1665, "vega_signal": 317528, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719175000}, {"instrument": "SPX", "mid_signal": 215374, "gamma_signal": 4688, "vega_signal": 641564, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719180000}, {"instrument": "SPX", "mid_signal": 87187, "gamma_signal": -1698, "vega_signal": -282294, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775719180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775719185000}, {"instrument": "SPX", "mid_signal": 2371917, "gamma_signal": -39762, "vega_signal": -6557304, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719195000}, {"instrument": "SPX", "mid_signal": -68202, "gamma_signal": 1665, "vega_signal": 317523, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775719195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775719200000}, {"instrument": "SPX", "mid_signal": 84233, "gamma_signal": -2012, "vega_signal": -380688, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775719200000}, {"instrument": "SPX", "mid_signal": 168796, "gamma_signal": 4236, "vega_signal": 570814, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719205000}, {"instrument": "SPX", "mid_signal": 11077, "gamma_signal": -237, "vega_signal": -42820, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719205000}, {"instrument": "SPX", "mid_signal": -124976, "gamma_signal": -453, "vega_signal": -105780, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775719215000}, {"instrument": "SPX", "mid_signal": 568076, "gamma_signal": -9977, "vega_signal": -1576966, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775719215000}, {"instrument": "SPX", "mid_signal": 191752, "gamma_signal": 4476, "vega_signal": 608790, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719220000}, {"instrument": "SPX", "mid_signal": 21613, "gamma_signal": -650, "vega_signal": -143806, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719220000}, {"instrument": "SPX", "mid_signal": -473219, "gamma_signal": -16271, "vega_signal": -2130568, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775719225000}, {"instrument": "SPX", "mid_signal": -11051, "gamma_signal": -61, "vega_signal": -43077, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775719225000}, {"instrument": "SPX", "mid_signal": 556825, "gamma_signal": -5480, "vega_signal": -484827, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775719230000}, {"instrument": "SPX", "mid_signal": 38923, "gamma_signal": -1050, "vega_signal": -207317, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775719230000}, {"instrument": "SPX", "mid_signal": 30643, "gamma_signal": 1229, "vega_signal": 171391, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775719235000}, {"instrument": "SPX", "mid_signal": -122492, "gamma_signal": 3053, "vega_signal": 586671, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775719235000}, {"instrument": "SPX", "mid_signal": 463961, "gamma_signal": 8882, "vega_signal": 1243649, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775719240000}, {"instrument": "SPX", "mid_signal": 486737, "gamma_signal": -8800, "vega_signal": -1442010, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775719240000}, {"instrument": "SPX", "mid_signal": 437621, "gamma_signal": 6807, "vega_signal": 982687, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775719245000}, {"instrument": "SPX", "mid_signal": 102742, "gamma_signal": -1883, "vega_signal": -300142, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775719245000}, {"instrument": "SPX", "mid_signal": 2000518, "gamma_signal": 13701, "vega_signal": 2298347, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775719250000}, {"instrument": "SPX", "mid_signal": 192433, "gamma_signal": -4891, "vega_signal": -950467, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775719250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775719255000}, {"instrument": "SPX", "mid_signal": 56233, "gamma_signal": -1474, "vega_signal": -289483, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775719255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719260000}, {"instrument": "SPX", "mid_signal": 81462, "gamma_signal": -2839, "vega_signal": -625515, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775719260000}, {"instrument": "SPX", "mid_signal": -94480, "gamma_signal": -3003, "vega_signal": -399592, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719265000}, {"instrument": "SPX", "mid_signal": 442514, "gamma_signal": -9717, "vega_signal": -1743399, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775719265000}, {"instrument": "SPX", "mid_signal": -45690, "gamma_signal": -1567, "vega_signal": -201544, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719270000}, {"instrument": "SPX", "mid_signal": -418407, "gamma_signal": 7175, "vega_signal": 1029466, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775719270000}, {"instrument": "SPX", "mid_signal": -383431, "gamma_signal": -8950, "vega_signal": -1217345, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719275000}, {"instrument": "SPX", "mid_signal": 401132, "gamma_signal": -8717, "vega_signal": -1564331, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775719275000}, {"instrument": "SPX", "mid_signal": 414083, "gamma_signal": 10180, "vega_signal": 1388763, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775719280000}, {"instrument": "SPX", "mid_signal": -2141131, "gamma_signal": 24580, "vega_signal": 3249053, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775719280000}, {"instrument": "SPX", "mid_signal": -188983, "gamma_signal": -6007, "vega_signal": -799279, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775719285000}, {"instrument": "SPX", "mid_signal": -309432, "gamma_signal": 5624, "vega_signal": 918529, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775719285000}, {"instrument": "SPX", "mid_signal": -96750, "gamma_signal": 309, "vega_signal": 2030, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775719290000}, {"instrument": "SPX", "mid_signal": 14317, "gamma_signal": -320, "vega_signal": -58522, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775719290000}, {"instrument": "SPX", "mid_signal": 75295, "gamma_signal": -34, "vega_signal": 25440, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719295000}, {"instrument": "SPX", "mid_signal": 115307, "gamma_signal": -2175, "vega_signal": -353382, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719295000}, {"instrument": "SPX", "mid_signal": 557627, "gamma_signal": 9850, "vega_signal": 1397468, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719300000}, {"instrument": "SPX", "mid_signal": -45708, "gamma_signal": 1498, "vega_signal": 318760, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719300000}, {"instrument": "SPX", "mid_signal": -726765, "gamma_signal": -9394, "vega_signal": -1405530, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775719305000}, {"instrument": "SPX", "mid_signal": -293478, "gamma_signal": 6545, "vega_signal": 1184241, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775719305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719310000}, {"instrument": "SPX", "mid_signal": 102757, "gamma_signal": -1883, "vega_signal": -300184, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775719310000}, {"instrument": "SPX", "mid_signal": 2873759, "gamma_signal": 22411, "vega_signal": 3687764, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719315000}, {"instrument": "SPX", "mid_signal": -49302, "gamma_signal": 1276, "vega_signal": 249079, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719320000}, {"instrument": "SPX", "mid_signal": 215339, "gamma_signal": 4688, "vega_signal": 641459, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775719325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775719330000}, {"instrument": "SPX", "mid_signal": -452236, "gamma_signal": 6609, "vega_signal": 1023651, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775719330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775719335000}, {"instrument": "SPX", "mid_signal": 43883, "gamma_signal": -1159, "vega_signal": -227691, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775719335000}, {"instrument": "SPX", "mid_signal": 1013661, "gamma_signal": 6716, "vega_signal": 1125669, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719340000}, {"instrument": "SPX", "mid_signal": -1925712, "gamma_signal": 27264, "vega_signal": 4073281, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719340000}, {"instrument": "SPX", "mid_signal": 134270, "gamma_signal": 2544, "vega_signal": 345289, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775719345000}, {"instrument": "SPX", "mid_signal": 68200, "gamma_signal": -1665, "vega_signal": -317513, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775719345000}, {"instrument": "SPX", "mid_signal": -80217, "gamma_signal": -2684, "vega_signal": -356755, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775719350000}, {"instrument": "SPX", "mid_signal": 243378, "gamma_signal": -3824, "vega_signal": -559065, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775719350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775719355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775719355000}, {"instrument": "SPX", "mid_signal": 110870, "gamma_signal": 3914, "vega_signal": 528200, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775719360000}, {"instrument": "SPX", "mid_signal": 610234, "gamma_signal": -10445, "vega_signal": -1657553, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775719360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775719365000}, {"instrument": "SPX", "mid_signal": -54966, "gamma_signal": 1397, "vega_signal": 270548, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719365000}, {"instrument": "SPX", "mid_signal": 811189, "gamma_signal": 19101, "vega_signal": 2588954, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719370000}, {"instrument": "SPX", "mid_signal": -161640, "gamma_signal": 2322, "vega_signal": 307543, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775719375000}, {"instrument": "SPX", "mid_signal": 1843493, "gamma_signal": -15782, "vega_signal": -2043161, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775719375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775719380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775719380000}, {"instrument": "SPX", "mid_signal": 15777, "gamma_signal": 323, "vega_signal": 43226, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719385000}, {"instrument": "SPX", "mid_signal": 20479, "gamma_signal": -412, "vega_signal": -70990, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775719385000}, {"instrument": "SPX", "mid_signal": 94501, "gamma_signal": 3004, "vega_signal": 399681, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719390000}, {"instrument": "SPX", "mid_signal": -144234, "gamma_signal": 1985, "vega_signal": 313460, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775719390000}, {"instrument": "SPX", "mid_signal": 365285, "gamma_signal": 4764, "vega_signal": 713057, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775719395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775719395000}, {"instrument": "SPX", "mid_signal": 240651, "gamma_signal": 4821, "vega_signal": 669720, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775719400000}, {"instrument": "SPX", "mid_signal": 266119, "gamma_signal": 4906, "vega_signal": 691316, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775719405000}, {"instrument": "SPX", "mid_signal": -86763, "gamma_signal": 1964, "vega_signal": 355185, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775719405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775719410000}, {"instrument": "SPX", "mid_signal": -54963, "gamma_signal": 1397, "vega_signal": 270532, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775719410000}, {"instrument": "SPX", "mid_signal": 191772, "gamma_signal": 4476, "vega_signal": 608853, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775719415000}, {"instrument": "SPX", "mid_signal": -337207, "gamma_signal": 7246, "vega_signal": 1283608, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775719415000}, {"instrument": "SPX", "mid_signal": -222238, "gamma_signal": -1925, "vega_signal": -314930, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775719420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775719425000}, {"instrument": "SPX", "mid_signal": 34983, "gamma_signal": -956, "vega_signal": -190547, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719425000}, {"instrument": "SPX", "mid_signal": 94500, "gamma_signal": 3004, "vega_signal": 399675, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775719430000}, {"instrument": "SPX", "mid_signal": -193711, "gamma_signal": 2947, "vega_signal": 483239, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775719430000}, {"instrument": "SPX", "mid_signal": 758558, "gamma_signal": 10312, "vega_signal": 1535235, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719435000}, {"instrument": "SPX", "mid_signal": 492329, "gamma_signal": -8297, "vega_signal": -1325111, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719440000}, {"instrument": "SPX", "mid_signal": -61267, "gamma_signal": 1527, "vega_signal": 293435, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719445000}, {"instrument": "SPX", "mid_signal": -190383, "gamma_signal": 4319, "vega_signal": 790409, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719450000}, {"instrument": "SPX", "mid_signal": 99874, "gamma_signal": -605, "vega_signal": -45750, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719455000}, {"instrument": "SPX", "mid_signal": 66651, "gamma_signal": -1922, "vega_signal": -395703, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719455000}, {"instrument": "SPX", "mid_signal": 1056397, "gamma_signal": 17816, "vega_signal": 2545039, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719460000}, {"instrument": "SPX", "mid_signal": -86781, "gamma_signal": 1964, "vega_signal": 355263, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719460000}, {"instrument": "SPX", "mid_signal": -99795, "gamma_signal": -468, "vega_signal": -97414, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719465000}, {"instrument": "SPX", "mid_signal": 785955, "gamma_signal": -7122, "vega_signal": -760006, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719470000}, {"instrument": "SPX", "mid_signal": 33124, "gamma_signal": -553, "vega_signal": -82794, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719470000}, {"instrument": "SPX", "mid_signal": -352022, "gamma_signal": -5935, "vega_signal": -826405, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719475000}, {"instrument": "SPX", "mid_signal": -2130435, "gamma_signal": 26213, "vega_signal": 3657459, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719475000}, {"instrument": "SPX", "mid_signal": -189695, "gamma_signal": 3176, "vega_signal": 299773, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719480000}, {"instrument": "SPX", "mid_signal": -717917, "gamma_signal": 9861, "vega_signal": 1429646, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719480000}, {"instrument": "SPX", "mid_signal": -599848, "gamma_signal": -20287, "vega_signal": -2644478, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719485000}, {"instrument": "SPX", "mid_signal": 14833, "gamma_signal": 14, "vega_signal": 38995, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775719485000}, {"instrument": "SPX", "mid_signal": 1647367, "gamma_signal": 15481, "vega_signal": 2430827, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775719490000}, {"instrument": "SPX", "mid_signal": 1152518, "gamma_signal": -14837, "vega_signal": -2119269, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719490000}, {"instrument": "SPX", "mid_signal": 111588, "gamma_signal": 1793, "vega_signal": 252172, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775719495000}, {"instrument": "SPX", "mid_signal": 361799, "gamma_signal": -7946, "vega_signal": -1427267, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775719495000}, {"instrument": "SPX", "mid_signal": 152445, "gamma_signal": 5104, "vega_signal": 681210, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775719500000}, {"instrument": "SPX", "mid_signal": 570211, "gamma_signal": -8684, "vega_signal": -1257345, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775719500000}, {"instrument": "SPX", "mid_signal": -80238, "gamma_signal": -2685, "vega_signal": -356850, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719505000}, {"instrument": "SPX", "mid_signal": 261124, "gamma_signal": -4066, "vega_signal": -601562, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775719505000}, {"instrument": "SPX", "mid_signal": 705577, "gamma_signal": 10447, "vega_signal": 1528675, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775719510000}, {"instrument": "SPX", "mid_signal": -334291, "gamma_signal": 4874, "vega_signal": 716969, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775719510000}, {"instrument": "SPX", "mid_signal": 80235, "gamma_signal": 2685, "vega_signal": 356834, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719515000}, {"instrument": "SPX", "mid_signal": -367132, "gamma_signal": 7769, "vega_signal": 1366901, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719515000}, {"instrument": "SPX", "mid_signal": 365387, "gamma_signal": 4765, "vega_signal": 713257, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719525000}, {"instrument": "SPX", "mid_signal": -111583, "gamma_signal": -1793, "vega_signal": -252161, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775719530000}, {"instrument": "SPX", "mid_signal": 49584, "gamma_signal": -1415, "vega_signal": -288667, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775719530000}, {"instrument": "SPX", "mid_signal": -1668505, "gamma_signal": -38200, "vega_signal": -5199773, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719545000}, {"instrument": "SPX", "mid_signal": -38942, "gamma_signal": 1051, "vega_signal": 207418, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719555000}, {"instrument": "SPX", "mid_signal": 54976, "gamma_signal": -1397, "vega_signal": -270596, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719555000}, {"instrument": "SPX", "mid_signal": 389360, "gamma_signal": 10476, "vega_signal": 1409135, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775719560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775719560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775719565000}, {"instrument": "SPX", "mid_signal": -1921006, "gamma_signal": 24731, "vega_signal": 3532377, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775719565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775719570000}, {"instrument": "SPX", "mid_signal": -68220, "gamma_signal": 1666, "vega_signal": 317607, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775719570000}, {"instrument": "SPX", "mid_signal": 221763, "gamma_signal": 4387, "vega_signal": 612030, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719575000}, {"instrument": "SPX", "mid_signal": 245122, "gamma_signal": -6109, "vega_signal": -1174001, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719575000}, {"instrument": "SPX", "mid_signal": 1060005, "gamma_signal": 18330, "vega_signal": 2600704, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719580000}, {"instrument": "SPX", "mid_signal": 174610, "gamma_signal": -3461, "vega_signal": -581106, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719580000}, {"instrument": "SPX", "mid_signal": 94527, "gamma_signal": 3004, "vega_signal": 399787, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719585000}, {"instrument": "SPX", "mid_signal": 94527, "gamma_signal": 3004, "vega_signal": 399787, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719590000}, {"instrument": "SPX", "mid_signal": 94529, "gamma_signal": 3004, "vega_signal": 399799, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719595000}, {"instrument": "SPX", "mid_signal": -34994, "gamma_signal": 956, "vega_signal": 190606, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775719595000}, {"instrument": "SPX", "mid_signal": 362320, "gamma_signal": 11694, "vega_signal": 1555890, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775719600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775719600000}, {"instrument": "SPX", "mid_signal": -215409, "gamma_signal": -4689, "vega_signal": -641668, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775719605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775719605000}, {"instrument": "SPX", "mid_signal": -147378, "gamma_signal": -3957, "vega_signal": -529491, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719610000}, {"instrument": "SPX", "mid_signal": -68215, "gamma_signal": 1665, "vega_signal": 317584, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719615000}, {"instrument": "SPX", "mid_signal": -91925, "gamma_signal": 2123, "vega_signal": 392258, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719615000}, {"instrument": "SPX", "mid_signal": 110309, "gamma_signal": 3328, "vega_signal": 443031, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775719625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775719625000}, {"instrument": "SPX", "mid_signal": -337641, "gamma_signal": -8473, "vega_signal": -1141796, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719630000}, {"instrument": "SPX", "mid_signal": -776674, "gamma_signal": 16319, "vega_signal": 2872609, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719635000}, {"instrument": "SPX", "mid_signal": 62515, "gamma_signal": -510, "vega_signal": -14927, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719640000}, {"instrument": "SPX", "mid_signal": 110307, "gamma_signal": 3328, "vega_signal": 443025, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719645000}, {"instrument": "SPX", "mid_signal": -190645, "gamma_signal": 3667, "vega_signal": 607193, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719645000}, {"instrument": "SPX", "mid_signal": 73458, "gamma_signal": 11173, "vega_signal": 1463091, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775719650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775719655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775719655000}, {"instrument": "SPX", "mid_signal": 41492, "gamma_signal": 1604, "vega_signal": 217981, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775719660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775719660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775719665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775719665000}, {"instrument": "SPX", "mid_signal": -168188, "gamma_signal": -5426, "vega_signal": -724279, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775719670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775719670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775719675000}, {"instrument": "SPX", "mid_signal": 125183, "gamma_signal": -2292, "vega_signal": -364288, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775719675000}, {"instrument": "SPX", "mid_signal": -330883, "gamma_signal": -9982, "vega_signal": -1328916, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775719680000}, {"instrument": "SPX", "mid_signal": 139772, "gamma_signal": 363, "vega_signal": 239430, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775719680000}, {"instrument": "SPX", "mid_signal": -48658, "gamma_signal": -32, "vega_signal": -18570, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775719695000}, {"instrument": "SPX", "mid_signal": -24311, "gamma_signal": 505, "vega_signal": 89786, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775719695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775719700000}, {"instrument": "SPX", "mid_signal": -293346, "gamma_signal": 6087, "vega_signal": 1055990, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775719700000}, {"instrument": "SPX", "mid_signal": -320906, "gamma_signal": -10738, "vega_signal": -1427189, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775719705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775719710000}, {"instrument": "SPX", "mid_signal": -1152416, "gamma_signal": 14836, "vega_signal": 2119081, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775719710000}, {"instrument": "SPX", "mid_signal": -291610, "gamma_signal": -4946, "vega_signal": -706402, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719715000}, {"instrument": "SPX", "mid_signal": 190642, "gamma_signal": -3667, "vega_signal": -607184, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775719715000}, {"instrument": "SPX", "mid_signal": 105098, "gamma_signal": 1361, "vega_signal": 198634, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719720000}, {"instrument": "SPX", "mid_signal": -17923, "gamma_signal": 526, "vega_signal": 110368, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719720000}, {"instrument": "SPX", "mid_signal": 1077194, "gamma_signal": 17122, "vega_signal": 2474832, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719725000}, {"instrument": "SPX", "mid_signal": 2169499, "gamma_signal": -32911, "vega_signal": -5243656, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719725000}, {"instrument": "SPX", "mid_signal": 1119096, "gamma_signal": 14166, "vega_signal": 2130749, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719730000}, {"instrument": "SPX", "mid_signal": -41138, "gamma_signal": 1110, "vega_signal": 218297, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719730000}, {"instrument": "SPX", "mid_signal": 3481550, "gamma_signal": 49626, "vega_signal": 7227146, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775719735000}, {"instrument": "SPX", "mid_signal": 1697852, "gamma_signal": -32314, "vega_signal": -5398109, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775719735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775719745000}, {"instrument": "SPX", "mid_signal": 2581950, "gamma_signal": -54874, "vega_signal": -10222049, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775719745000}, {"instrument": "SPX", "mid_signal": 430796, "gamma_signal": 4285, "vega_signal": 673978, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719750000}, {"instrument": "SPX", "mid_signal": -141235, "gamma_signal": 3399, "vega_signal": 641382, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719750000}, {"instrument": "SPX", "mid_signal": -388404, "gamma_signal": -4637, "vega_signal": -704392, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719755000}, {"instrument": "SPX", "mid_signal": 111107, "gamma_signal": -2470, "vega_signal": -445111, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719755000}, {"instrument": "SPX", "mid_signal": 706856, "gamma_signal": 9638, "vega_signal": 1430120, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775719760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775719760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775719765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775719765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719770000}, {"instrument": "SPX", "mid_signal": 83300, "gamma_signal": -1962, "vega_signal": -366361, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719770000}, {"instrument": "SPX", "mid_signal": 729875, "gamma_signal": 9510, "vega_signal": 1421267, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719775000}, {"instrument": "SPX", "mid_signal": -43897, "gamma_signal": 1160, "vega_signal": 227765, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775719775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719790000}, {"instrument": "SPX", "mid_signal": 43894, "gamma_signal": -1160, "vega_signal": -227752, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775719790000}, {"instrument": "SPX", "mid_signal": -41493, "gamma_signal": -1605, "vega_signal": -217991, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775719795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775719795000}, {"instrument": "SPX", "mid_signal": -388399, "gamma_signal": -4637, "vega_signal": -704382, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775719800000}, {"instrument": "SPX", "mid_signal": 679153, "gamma_signal": -16287, "vega_signal": -3074457, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775719800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775719805000}, {"instrument": "SPX", "mid_signal": -117539, "gamma_signal": 2942, "vega_signal": 566769, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719810000}, {"instrument": "SPX", "mid_signal": -207722, "gamma_signal": 3874, "vega_signal": 631729, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719810000}, {"instrument": "SPX", "mid_signal": 268124, "gamma_signal": -135, "vega_signal": 84875, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719815000}, {"instrument": "SPX", "mid_signal": 870202, "gamma_signal": -9645, "vega_signal": -1339935, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775719815000}, {"instrument": "SPX", "mid_signal": 147387, "gamma_signal": 3957, "vega_signal": 529522, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775719820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775719820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775719830000}, {"instrument": "SPX", "mid_signal": -49321, "gamma_signal": 1276, "vega_signal": 249171, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775719835000}, {"instrument": "SPX", "mid_signal": -93190, "gamma_signal": 1944, "vega_signal": 334764, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775719835000}, {"instrument": "SPX", "mid_signal": 263391, "gamma_signal": 7242, "vega_signal": 970849, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775719840000}, {"instrument": "SPX", "mid_signal": 1289751, "gamma_signal": -16959, "vega_signal": -2479875, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775719840000}, {"instrument": "SPX", "mid_signal": -50804, "gamma_signal": -2146, "vega_signal": -315761, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775719845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775719845000}, {"instrument": "SPX", "mid_signal": -263374, "gamma_signal": -7242, "vega_signal": -970786, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775719850000}, {"instrument": "SPX", "mid_signal": 1299688, "gamma_signal": -18156, "vega_signal": -2723342, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775719850000}, {"instrument": "SPX", "mid_signal": 173922, "gamma_signal": 4461, "vega_signal": 608314, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719860000}, {"instrument": "SPX", "mid_signal": -122201, "gamma_signal": 2654, "vega_signal": 472965, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719860000}, {"instrument": "SPX", "mid_signal": 94528, "gamma_signal": 3004, "vega_signal": 399793, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775719865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775719865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775719870000}, {"instrument": "SPX", "mid_signal": -287400, "gamma_signal": 4637, "vega_signal": 704423, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775719870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775719875000}, {"instrument": "SPX", "mid_signal": -61278, "gamma_signal": 1527, "vega_signal": 293487, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775719875000}, {"instrument": "SPX", "mid_signal": -266182, "gamma_signal": -4908, "vega_signal": -691479, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719880000}, {"instrument": "SPX", "mid_signal": 5421, "gamma_signal": -116, "vega_signal": -21391, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775719895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719895000}, {"instrument": "SPX", "mid_signal": -23590, "gamma_signal": 127, "vega_signal": 6829, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775719900000}, {"instrument": "SPX", "mid_signal": -406868, "gamma_signal": -17997, "vega_signal": -2353474, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719905000}, {"instrument": "SPX", "mid_signal": -663281, "gamma_signal": 9802, "vega_signal": 1389684, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775719910000}, {"instrument": "SPX", "mid_signal": -252148, "gamma_signal": 4390, "vega_signal": 660259, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719910000}, {"instrument": "SPX", "mid_signal": -205764, "gamma_signal": -4616, "vega_signal": -610429, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775719915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775719915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775719920000}, {"instrument": "SPX", "mid_signal": -1053786, "gamma_signal": 16614, "vega_signal": 2581952, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775719920000}, {"instrument": "SPX", "mid_signal": 50206, "gamma_signal": -929, "vega_signal": -103470, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775719925000}, {"instrument": "SPX", "mid_signal": -471228, "gamma_signal": 6781, "vega_signal": 1004928, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775719925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775719930000}, {"instrument": "SPX", "mid_signal": 168166, "gamma_signal": -4343, "vega_signal": -849360, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775719930000}, {"instrument": "SPX", "mid_signal": -719863, "gamma_signal": -15867, "vega_signal": -2121091, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775719935000}, {"instrument": "SPX", "mid_signal": -7650582, "gamma_signal": 157666, "vega_signal": 26111222, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775719935000}, {"instrument": "SPX", "mid_signal": -2459715, "gamma_signal": -67198, "vega_signal": -8788061, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775719940000}, {"instrument": "SPX", "mid_signal": 2727648, "gamma_signal": -34623, "vega_signal": -4903465, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775719940000}, {"instrument": "SPX", "mid_signal": 522138, "gamma_signal": 10854, "vega_signal": 1266258, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775719945000}, {"instrument": "SPX", "mid_signal": 477445, "gamma_signal": -6212, "vega_signal": -819525, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775719945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775719950000}, {"instrument": "SPX", "mid_signal": -2961632, "gamma_signal": 34370, "vega_signal": 4619510, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719950000}, {"instrument": "SPX", "mid_signal": 178979, "gamma_signal": 4377, "vega_signal": 570490, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719955000}, {"instrument": "SPX", "mid_signal": -411706, "gamma_signal": 6556, "vega_signal": 992335, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775719955000}, {"instrument": "SPX", "mid_signal": -302515, "gamma_signal": -5173, "vega_signal": -707729, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719960000}, {"instrument": "SPX", "mid_signal": 275514, "gamma_signal": -4602, "vega_signal": -676260, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775719960000}, {"instrument": "SPX", "mid_signal": -681210, "gamma_signal": -14361, "vega_signal": -1906302, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719965000}, {"instrument": "SPX", "mid_signal": -2513854, "gamma_signal": 39946, "vega_signal": 5735031, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775719965000}, {"instrument": "SPX", "mid_signal": -1715236, "gamma_signal": -25738, "vega_signal": -3608882, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775719970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775719970000}, {"instrument": "SPX", "mid_signal": 75446, "gamma_signal": 2540, "vega_signal": 331130, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775719975000}, {"instrument": "SPX", "mid_signal": -115957, "gamma_signal": 2559, "vega_signal": 443536, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775719975000}, {"instrument": "SPX", "mid_signal": -686012, "gamma_signal": -16109, "vega_signal": -2116276, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775719980000}, {"instrument": "SPX", "mid_signal": 79435, "gamma_signal": -1883, "vega_signal": -343495, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775719980000}, {"instrument": "SPX", "mid_signal": -178965, "gamma_signal": -4377, "vega_signal": -570448, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775719985000}, {"instrument": "SPX", "mid_signal": -298209, "gamma_signal": 4754, "vega_signal": 687393, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775719985000}, {"instrument": "SPX", "mid_signal": -312446, "gamma_signal": -6601, "vega_signal": -893717, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719990000}, {"instrument": "SPX", "mid_signal": -266320, "gamma_signal": 6795, "vega_signal": 1293444, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775719990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775719995000}, {"instrument": "SPX", "mid_signal": 19808, "gamma_signal": -568, "vega_signal": -116297, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775719995000}, {"instrument": "SPX", "mid_signal": 722845, "gamma_signal": 17604, "vega_signal": 2324744, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775720000000}, {"instrument": "SPX", "mid_signal": -65182, "gamma_signal": 1598, "vega_signal": 297814, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775720000000}, {"instrument": "SPX", "mid_signal": -108830, "gamma_signal": -3282, "vega_signal": -425300, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775720015000}, {"instrument": "SPX", "mid_signal": -241059, "gamma_signal": 4018, "vega_signal": 608792, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775720015000}, {"instrument": "SPX", "mid_signal": -66543, "gamma_signal": -2466, "vega_signal": -348836, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775720020000}, {"instrument": "SPX", "mid_signal": -186452, "gamma_signal": 4658, "vega_signal": 888006, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775720020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775720025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775720025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775720030000}, {"instrument": "SPX", "mid_signal": 123977, "gamma_signal": -2675, "vega_signal": -462187, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775720030000}, {"instrument": "SPX", "mid_signal": 34518, "gamma_signal": 1296, "vega_signal": 182608, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720035000}, {"instrument": "SPX", "mid_signal": -1308052, "gamma_signal": 19090, "vega_signal": 2734651, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720035000}, {"instrument": "SPX", "mid_signal": -214839, "gamma_signal": -6279, "vega_signal": -820699, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720040000}, {"instrument": "SPX", "mid_signal": -22986, "gamma_signal": 143, "vega_signal": 7886, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775720040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720045000}, {"instrument": "SPX", "mid_signal": -123977, "gamma_signal": 2675, "vega_signal": 462187, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775720045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720050000}, {"instrument": "SPX", "mid_signal": -192791, "gamma_signal": 3689, "vega_signal": 591180, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720050000}, {"instrument": "SPX", "mid_signal": 237329, "gamma_signal": 4803, "vega_signal": 645452, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775720055000}, {"instrument": "SPX", "mid_signal": 249392, "gamma_signal": -3232, "vega_signal": -398242, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720055000}, {"instrument": "SPX", "mid_signal": 262708, "gamma_signal": 4898, "vega_signal": 667134, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720060000}, {"instrument": "SPX", "mid_signal": -295771, "gamma_signal": 5883, "vega_signal": 976978, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720060000}, {"instrument": "SPX", "mid_signal": 126343, "gamma_signal": 3599, "vega_signal": 467645, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720065000}, {"instrument": "SPX", "mid_signal": 70464, "gamma_signal": -1691, "vega_signal": -314911, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775720065000}, {"instrument": "SPX", "mid_signal": 82732, "gamma_signal": 2710, "vega_signal": 352916, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775720070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775720070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720075000}, {"instrument": "SPX", "mid_signal": 145678, "gamma_signal": -3032, "vega_signal": -509040, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775720075000}, {"instrument": "SPX", "mid_signal": -296545, "gamma_signal": -7939, "vega_signal": -1028508, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775720080000}, {"instrument": "SPX", "mid_signal": -292513, "gamma_signal": -4974, "vega_signal": -683974, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775720085000}, {"instrument": "SPX", "mid_signal": 332832, "gamma_signal": -4886, "vega_signal": -693665, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775720085000}, {"instrument": "SPX", "mid_signal": 82728, "gamma_signal": 2710, "vega_signal": 352900, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775720090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775720090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775720095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775720095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775720100000}, {"instrument": "SPX", "mid_signal": -23962, "gamma_signal": 103, "vega_signal": 3837, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775720100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775720105000}, {"instrument": "SPX", "mid_signal": -45452, "gamma_signal": 1173, "vega_signal": 226486, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775720105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775720110000}, {"instrument": "SPX", "mid_signal": -68609, "gamma_signal": 1661, "vega_signal": 308683, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775720110000}, {"instrument": "SPX", "mid_signal": 241405, "gamma_signal": 4848, "vega_signal": 648959, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775720115000}, {"instrument": "SPX", "mid_signal": 45452, "gamma_signal": -1173, "vega_signal": -226486, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775720115000}, {"instrument": "SPX", "mid_signal": -296514, "gamma_signal": -7938, "vega_signal": -1028401, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775720120000}, {"instrument": "SPX", "mid_signal": -617666, "gamma_signal": 9564, "vega_signal": 1379492, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775720120000}, {"instrument": "SPX", "mid_signal": -61593, "gamma_signal": -2149, "vega_signal": -285150, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775720125000}, {"instrument": "SPX", "mid_signal": 832351, "gamma_signal": -13922, "vega_signal": -2171962, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775720125000}, {"instrument": "SPX", "mid_signal": 65204, "gamma_signal": -1904, "vega_signal": -208280, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775720130000}, {"instrument": "SPX", "mid_signal": -190994, "gamma_signal": 3679, "vega_signal": 587787, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775720130000}, {"instrument": "SPX", "mid_signal": 26860, "gamma_signal": 1028, "vega_signal": 149037, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775720135000}, {"instrument": "SPX", "mid_signal": -88245, "gamma_signal": 2217, "vega_signal": 422195, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775720135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775720140000}, {"instrument": "SPX", "mid_signal": 360106, "gamma_signal": -4952, "vega_signal": -690949, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775720140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775720145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775720145000}, {"instrument": "SPX", "mid_signal": 106768, "gamma_signal": 2094, "vega_signal": 267614, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775720150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775720150000}, {"instrument": "SPX", "mid_signal": 70704, "gamma_signal": 2394, "vega_signal": 315291, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720155000}, {"instrument": "SPX", "mid_signal": 245464, "gamma_signal": -4304, "vega_signal": -652259, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775720155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720160000}, {"instrument": "SPX", "mid_signal": 190980, "gamma_signal": -3679, "vega_signal": -587743, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775720160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775720165000}, {"instrument": "SPX", "mid_signal": -207878, "gamma_signal": 3893, "vega_signal": 611153, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775720165000}, {"instrument": "SPX", "mid_signal": 1531729, "gamma_signal": 860, "vega_signal": 641990, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775720170000}, {"instrument": "SPX", "mid_signal": -22779, "gamma_signal": 2190, "vega_signal": 501150, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775720170000}, {"instrument": "SPX", "mid_signal": -82341, "gamma_signal": -2685, "vega_signal": -351503, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775720175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775720175000}, {"instrument": "SPX", "mid_signal": -104540, "gamma_signal": -3376, "vega_signal": -432175, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775720180000}, {"instrument": "SPX", "mid_signal": 3321080, "gamma_signal": -56667, "vega_signal": -8814882, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775720180000}, {"instrument": "SPX", "mid_signal": 110565, "gamma_signal": 3308, "vega_signal": 429152, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775720185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775720185000}, {"instrument": "SPX", "mid_signal": -316039, "gamma_signal": -4969, "vega_signal": -690595, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775720190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775720190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775720195000}, {"instrument": "SPX", "mid_signal": 14500, "gamma_signal": -356, "vega_signal": -66444, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775720195000}, {"instrument": "SPX", "mid_signal": 347156, "gamma_signal": 7625, "vega_signal": 1018014, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775720200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775720200000}, {"instrument": "SPX", "mid_signal": 854826, "gamma_signal": 21645, "vega_signal": 2841806, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775720210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720215000}, {"instrument": "SPX", "mid_signal": -94995, "gamma_signal": 1745, "vega_signal": 262966, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720215000}, {"instrument": "SPX", "mid_signal": 480722, "gamma_signal": 12977, "vega_signal": 1702825, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720220000}, {"instrument": "SPX", "mid_signal": -211078, "gamma_signal": 4207, "vega_signal": 686239, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775720220000}, {"instrument": "SPX", "mid_signal": -60975, "gamma_signal": -2132, "vega_signal": -282674, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775720225000}, {"instrument": "SPX", "mid_signal": 6153, "gamma_signal": -183, "vega_signal": -42662, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775720225000}, {"instrument": "SPX", "mid_signal": 60975, "gamma_signal": 2132, "vega_signal": 282674, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775720230000}, {"instrument": "SPX", "mid_signal": 334610, "gamma_signal": -4915, "vega_signal": -692957, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775720230000}, {"instrument": "SPX", "mid_signal": -72885, "gamma_signal": -995, "vega_signal": -44775, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775720235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775720235000}, {"instrument": "SPX", "mid_signal": 127175, "gamma_signal": 3641, "vega_signal": 468679, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720240000}, {"instrument": "SPX", "mid_signal": -40586, "gamma_signal": 1071, "vega_signal": 207122, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720240000}, {"instrument": "SPX", "mid_signal": -1141437, "gamma_signal": -28374, "vega_signal": -3738551, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775720245000}, {"instrument": "SPX", "mid_signal": 202676, "gamma_signal": 5625, "vega_signal": 713008, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720250000}, {"instrument": "SPX", "mid_signal": 50680, "gamma_signal": -1288, "vega_signal": -245745, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720250000}, {"instrument": "SPX", "mid_signal": 468793, "gamma_signal": 3882, "vega_signal": 608919, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720270000}, {"instrument": "SPX", "mid_signal": 146201, "gamma_signal": -3040, "vega_signal": -509086, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720270000}, {"instrument": "SPX", "mid_signal": 34860, "gamma_signal": 1313, "vega_signal": 183564, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720275000}, {"instrument": "SPX", "mid_signal": -1385807, "gamma_signal": 20843, "vega_signal": 2944017, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775720275000}, {"instrument": "SPX", "mid_signal": 250245, "gamma_signal": 7330, "vega_signal": 931173, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720280000}, {"instrument": "SPX", "mid_signal": 6008462, "gamma_signal": -88502, "vega_signal": -12462624, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720280000}, {"instrument": "SPX", "mid_signal": 3937878, "gamma_signal": 123398, "vega_signal": 15896578, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720285000}, {"instrument": "SPX", "mid_signal": -435101, "gamma_signal": 4843, "vega_signal": 646790, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720285000}, {"instrument": "SPX", "mid_signal": 212716, "gamma_signal": 7222, "vega_signal": 946564, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720290000}, {"instrument": "SPX", "mid_signal": 121916, "gamma_signal": -2649, "vega_signal": -456194, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775720290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720295000}, {"instrument": "SPX", "mid_signal": -468835, "gamma_signal": -3883, "vega_signal": -608973, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775720300000}, {"instrument": "SPX", "mid_signal": -620332, "gamma_signal": 11648, "vega_signal": 1826864, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775720300000}, {"instrument": "SPX", "mid_signal": -26118, "gamma_signal": -1072, "vega_signal": -184622, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775720305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775720305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775720310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775720310000}, {"instrument": "SPX", "mid_signal": -111599, "gamma_signal": -3329, "vega_signal": -430951, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775720315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775720315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775720320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775720320000}, {"instrument": "SPX", "mid_signal": 147941, "gamma_signal": 3955, "vega_signal": 512295, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775720325000}, {"instrument": "SPX", "mid_signal": -189471, "gamma_signal": 3676, "vega_signal": 584435, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775720325000}, {"instrument": "SPX", "mid_signal": -250920, "gamma_signal": -8954, "vega_signal": -1161148, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775720330000}, {"instrument": "SPX", "mid_signal": 145139, "gamma_signal": -3303, "vega_signal": -587821, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775720330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775720335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775720335000}, {"instrument": "SPX", "mid_signal": -823157, "gamma_signal": -10971, "vega_signal": -1584520, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775720340000}, {"instrument": "SPX", "mid_signal": -333780, "gamma_signal": 4903, "vega_signal": 692052, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775720340000}, {"instrument": "SPX", "mid_signal": 427671, "gamma_signal": 8468, "vega_signal": 1119571, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775720345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775720345000}, {"instrument": "SPX", "mid_signal": -117511, "gamma_signal": -4790, "vega_signal": -745827, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775720350000}, {"instrument": "SPX", "mid_signal": 56135, "gamma_signal": -1405, "vega_signal": -265383, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775720350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775720355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775720355000}, {"instrument": "SPX", "mid_signal": -658842, "gamma_signal": -9864, "vega_signal": -1382017, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775720360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775720360000}, {"instrument": "SPX", "mid_signal": 291473, "gamma_signal": 4991, "vega_signal": 681838, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720365000}, {"instrument": "SPX", "mid_signal": 297534, "gamma_signal": 4948, "vega_signal": 683954, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775720370000}, {"instrument": "SPX", "mid_signal": -428715, "gamma_signal": 4835, "vega_signal": 651984, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720370000}, {"instrument": "SPX", "mid_signal": -322648, "gamma_signal": -4928, "vega_signal": -690592, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775720375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775720375000}, {"instrument": "SPX", "mid_signal": -351699, "gamma_signal": -8519, "vega_signal": -1119778, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720385000}, {"instrument": "SPX", "mid_signal": -1341174, "gamma_signal": 15884, "vega_signal": 2217434, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720395000}, {"instrument": "SPX", "mid_signal": 131554, "gamma_signal": -2794, "vega_signal": -477610, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775720400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775720400000}, {"instrument": "SPX", "mid_signal": 209279, "gamma_signal": -529, "vega_signal": -4831, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775720410000}, {"instrument": "SPX", "mid_signal": 152560, "gamma_signal": -21652, "vega_signal": -5144293, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775720410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775720415000}, {"instrument": "SPX", "mid_signal": 712749, "gamma_signal": -9674, "vega_signal": -1351809, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775720415000}, {"instrument": "SPX", "mid_signal": -246829, "gamma_signal": -4834, "vega_signal": -651810, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775720420000}, {"instrument": "SPX", "mid_signal": -186652, "gamma_signal": 3613, "vega_signal": 579792, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775720420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775720425000}, {"instrument": "SPX", "mid_signal": 83936, "gamma_signal": -2171, "vega_signal": -418992, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775720425000}, {"instrument": "SPX", "mid_signal": -5202, "gamma_signal": -214, "vega_signal": -36709, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775720430000}, {"instrument": "SPX", "mid_signal": -275196, "gamma_signal": 1690, "vega_signal": 70238, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775720430000}, {"instrument": "SPX", "mid_signal": -728804, "gamma_signal": -14404, "vega_signal": -1942974, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775720435000}, {"instrument": "SPX", "mid_signal": 431054, "gamma_signal": -6262, "vega_signal": -849312, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775720435000}, {"instrument": "SPX", "mid_signal": 189264, "gamma_signal": 4249, "vega_signal": 554052, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775720440000}, {"instrument": "SPX", "mid_signal": 2728540, "gamma_signal": -42582, "vega_signal": -6178833, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775720440000}, {"instrument": "SPX", "mid_signal": -293383, "gamma_signal": -4929, "vega_signal": -681450, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775720445000}, {"instrument": "SPX", "mid_signal": 29647, "gamma_signal": -807, "vega_signal": -160885, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775720445000}, {"instrument": "SPX", "mid_signal": -131308, "gamma_signal": -3656, "vega_signal": -476556, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775720450000}, {"instrument": "SPX", "mid_signal": -528153, "gamma_signal": 8884, "vega_signal": 1329745, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775720450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775720455000}, {"instrument": "SPX", "mid_signal": -84114, "gamma_signal": 1954, "vega_signal": 355549, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775720455000}, {"instrument": "SPX", "mid_signal": -320936, "gamma_signal": -20597, "vega_signal": -2625230, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775720460000}, {"instrument": "SPX", "mid_signal": -274248, "gamma_signal": 4900, "vega_signal": 733609, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775720460000}, {"instrument": "SPX", "mid_signal": 199594, "gamma_signal": -838, "vega_signal": -36647, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775720465000}, {"instrument": "SPX", "mid_signal": 548910, "gamma_signal": -8198, "vega_signal": -1285099, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775720465000}, {"instrument": "SPX", "mid_signal": -393842, "gamma_signal": -11555, "vega_signal": -1529200, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775720470000}, {"instrument": "SPX", "mid_signal": -159764, "gamma_signal": 3223, "vega_signal": 534046, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775720470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775720475000}, {"instrument": "SPX", "mid_signal": -282352, "gamma_signal": 5857, "vega_signal": 990812, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775720475000}, {"instrument": "SPX", "mid_signal": -192500, "gamma_signal": -4600, "vega_signal": -575010, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775720480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775720480000}, {"instrument": "SPX", "mid_signal": 198865, "gamma_signal": 5665, "vega_signal": 752277, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775720485000}, {"instrument": "SPX", "mid_signal": 103733, "gamma_signal": -983, "vega_signal": -96872, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775720485000}, {"instrument": "SPX", "mid_signal": 506987, "gamma_signal": 14302, "vega_signal": 1876733, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775720490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775720490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775720495000}, {"instrument": "SPX", "mid_signal": 538048, "gamma_signal": -13619, "vega_signal": -2620962, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775720495000}, {"instrument": "SPX", "mid_signal": -660562, "gamma_signal": -15294, "vega_signal": -2283670, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775720500000}, {"instrument": "SPX", "mid_signal": -145808, "gamma_signal": 2911, "vega_signal": 481741, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775720500000}, {"instrument": "SPX", "mid_signal": -609302, "gamma_signal": -13524, "vega_signal": -1804195, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775720505000}, {"instrument": "SPX", "mid_signal": 1582256, "gamma_signal": -23775, "vega_signal": -3439342, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775720505000}, {"instrument": "SPX", "mid_signal": 324281, "gamma_signal": 5379, "vega_signal": 771740, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775720510000}, {"instrument": "SPX", "mid_signal": -28916, "gamma_signal": 830, "vega_signal": 170949, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775720510000}, {"instrument": "SPX", "mid_signal": -1233471, "gamma_signal": -24785, "vega_signal": -3394980, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775720515000}, {"instrument": "SPX", "mid_signal": 911444, "gamma_signal": -8794, "vega_signal": -1162458, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775720515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775720520000}, {"instrument": "SPX", "mid_signal": -343068, "gamma_signal": 7236, "vega_signal": 1254264, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775720520000}, {"instrument": "SPX", "mid_signal": 144608, "gamma_signal": 3850, "vega_signal": 504202, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775720525000}, {"instrument": "SPX", "mid_signal": -7941, "gamma_signal": 231, "vega_signal": 53081, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775720525000}, {"instrument": "SPX", "mid_signal": 549080, "gamma_signal": 5749, "vega_signal": 873600, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775720530000}, {"instrument": "SPX", "mid_signal": 1312171, "gamma_signal": -19984, "vega_signal": -2879512, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775720530000}, {"instrument": "SPX", "mid_signal": -562781, "gamma_signal": -13109, "vega_signal": -1739947, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775720535000}, {"instrument": "SPX", "mid_signal": 132283, "gamma_signal": -3386, "vega_signal": -680894, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775720535000}, {"instrument": "SPX", "mid_signal": -413775, "gamma_signal": -9892, "vega_signal": -1353410, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775720540000}, {"instrument": "SPX", "mid_signal": -580788, "gamma_signal": 10001, "vega_signal": 1627517, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720540000}, {"instrument": "SPX", "mid_signal": -27161, "gamma_signal": -1023, "vega_signal": -149718, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775720545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775720545000}, {"instrument": "SPX", "mid_signal": 137657, "gamma_signal": -966, "vega_signal": -79403, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720550000}, {"instrument": "SPX", "mid_signal": 49116, "gamma_signal": -1238, "vega_signal": -238992, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720550000}, {"instrument": "SPX", "mid_signal": -207138, "gamma_signal": -4545, "vega_signal": -606907, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720555000}, {"instrument": "SPX", "mid_signal": -64437, "gamma_signal": 1075, "vega_signal": 151754, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720555000}, {"instrument": "SPX", "mid_signal": 53019, "gamma_signal": -4417, "vega_signal": -549763, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720560000}, {"instrument": "SPX", "mid_signal": 21303, "gamma_signal": -359, "vega_signal": -50910, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720565000}, {"instrument": "SPX", "mid_signal": 906727, "gamma_signal": -12923, "vega_signal": -1800153, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720565000}, {"instrument": "SPX", "mid_signal": -295013, "gamma_signal": -7381, "vega_signal": -979274, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775720570000}, {"instrument": "SPX", "mid_signal": -2705145, "gamma_signal": -70126, "vega_signal": -9370923, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775720575000}, {"instrument": "SPX", "mid_signal": -98427, "gamma_signal": 925, "vega_signal": 86199, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775720575000}, {"instrument": "SPX", "mid_signal": 1252051, "gamma_signal": 36232, "vega_signal": 4747875, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775720580000}, {"instrument": "SPX", "mid_signal": 163601, "gamma_signal": 3848, "vega_signal": 813380, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775720580000}, {"instrument": "SPX", "mid_signal": -10999, "gamma_signal": -276, "vega_signal": -34372, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775720585000}, {"instrument": "SPX", "mid_signal": 73237, "gamma_signal": -1731, "vega_signal": -322594, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775720585000}, {"instrument": "SPX", "mid_signal": -1136114, "gamma_signal": -24081, "vega_signal": -3224336, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775720590000}, {"instrument": "SPX", "mid_signal": 47689, "gamma_signal": -838, "vega_signal": -123932, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775720590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775720595000}, {"instrument": "SPX", "mid_signal": -254120, "gamma_signal": 4316, "vega_signal": 656093, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775720595000}, {"instrument": "SPX", "mid_signal": 300944, "gamma_signal": 4674, "vega_signal": 646902, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775720600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775720600000}, {"instrument": "SPX", "mid_signal": 106808, "gamma_signal": 3190, "vega_signal": 417376, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775720605000}, {"instrument": "SPX", "mid_signal": 9564, "gamma_signal": -286, "vega_signal": -62302, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775720605000}, {"instrument": "SPX", "mid_signal": -3187325, "gamma_signal": -67779, "vega_signal": -9119576, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720610000}, {"instrument": "SPX", "mid_signal": 2070090, "gamma_signal": -29305, "vega_signal": -4110713, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720615000}, {"instrument": "SPX", "mid_signal": -268004, "gamma_signal": 4673, "vega_signal": 727525, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720615000}, {"instrument": "SPX", "mid_signal": 228234, "gamma_signal": 4671, "vega_signal": 630974, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775720620000}, {"instrument": "SPX", "mid_signal": 48269, "gamma_signal": -1133, "vega_signal": -204686, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775720620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720625000}, {"instrument": "SPX", "mid_signal": -130778, "gamma_signal": 2750, "vega_signal": 473906, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720630000}, {"instrument": "SPX", "mid_signal": 446925, "gamma_signal": -4671, "vega_signal": -630983, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720630000}, {"instrument": "SPX", "mid_signal": -3539306, "gamma_signal": -69897, "vega_signal": -9540942, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775720635000}, {"instrument": "SPX", "mid_signal": 1360107, "gamma_signal": -23167, "vega_signal": -3933012, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720635000}, {"instrument": "SPX", "mid_signal": 180928, "gamma_signal": 4295, "vega_signal": 568505, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720640000}, {"instrument": "SPX", "mid_signal": -255637, "gamma_signal": 3144, "vega_signal": 382991, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720640000}, {"instrument": "SPX", "mid_signal": -78996, "gamma_signal": -2553, "vega_signal": -339137, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775720645000}, {"instrument": "SPX", "mid_signal": 146869, "gamma_signal": -2872, "vega_signal": -469366, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775720650000}, {"instrument": "SPX", "mid_signal": 221049, "gamma_signal": -6761, "vega_signal": -1265641, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775720650000}, {"instrument": "SPX", "mid_signal": 105053, "gamma_signal": 3146, "vega_signal": 412310, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775720655000}, {"instrument": "SPX", "mid_signal": 838915, "gamma_signal": -8797, "vega_signal": -1183246, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775720655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775720660000}, {"instrument": "SPX", "mid_signal": -99924, "gamma_signal": 2220, "vega_signal": 398821, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775720660000}, {"instrument": "SPX", "mid_signal": 34809, "gamma_signal": 2072, "vega_signal": 270665, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720665000}, {"instrument": "SPX", "mid_signal": -1718202, "gamma_signal": 46067, "vega_signal": 9047134, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720665000}, {"instrument": "SPX", "mid_signal": -2705790, "gamma_signal": -64839, "vega_signal": -8578466, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775720670000}, {"instrument": "SPX", "mid_signal": 346516, "gamma_signal": -5848, "vega_signal": -903305, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775720670000}, {"instrument": "SPX", "mid_signal": 137927, "gamma_signal": 3737, "vega_signal": 488776, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775720675000}, {"instrument": "SPX", "mid_signal": 109925, "gamma_signal": -3312, "vega_signal": -708750, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775720675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775720680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775720680000}, {"instrument": "SPX", "mid_signal": 225577, "gamma_signal": 4694, "vega_signal": 627340, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775720685000}, {"instrument": "SPX", "mid_signal": 200448, "gamma_signal": -2712, "vega_signal": -365846, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775720685000}, {"instrument": "SPX", "mid_signal": -494469, "gamma_signal": -13733, "vega_signal": -1833644, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775720690000}, {"instrument": "SPX", "mid_signal": -7030, "gamma_signal": 1443, "vega_signal": 223065, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720695000}, {"instrument": "SPX", "mid_signal": -44688, "gamma_signal": 1150, "vega_signal": 221674, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720695000}, {"instrument": "SPX", "mid_signal": -77804, "gamma_signal": -2532, "vega_signal": -335104, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720700000}, {"instrument": "SPX", "mid_signal": -26397, "gamma_signal": 609, "vega_signal": 109096, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720700000}, {"instrument": "SPX", "mid_signal": 300606, "gamma_signal": 4930, "vega_signal": 681266, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720705000}, {"instrument": "SPX", "mid_signal": -201411, "gamma_signal": 3794, "vega_signal": 597868, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720705000}, {"instrument": "SPX", "mid_signal": -173280, "gamma_signal": -6389, "vega_signal": -851615, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775720710000}, {"instrument": "SPX", "mid_signal": 431903, "gamma_signal": -7471, "vega_signal": -1153449, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775720715000}, {"instrument": "SPX", "mid_signal": 258112, "gamma_signal": -4384, "vega_signal": -657577, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775720715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775720720000}, {"instrument": "SPX", "mid_signal": 30781, "gamma_signal": -1947, "vega_signal": -482962, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775720720000}, {"instrument": "SPX", "mid_signal": -77803, "gamma_signal": -2532, "vega_signal": -335099, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775720725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775720725000}, {"instrument": "SPX", "mid_signal": -272882, "gamma_signal": -4894, "vega_signal": -667802, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720730000}, {"instrument": "SPX", "mid_signal": -224867, "gamma_signal": 5333, "vega_signal": 978899, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720730000}, {"instrument": "SPX", "mid_signal": 1615356, "gamma_signal": 24474, "vega_signal": 3433679, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775720735000}, {"instrument": "SPX", "mid_signal": -55651, "gamma_signal": 1384, "vega_signal": 262120, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775720735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775720740000}, {"instrument": "SPX", "mid_signal": -117066, "gamma_signal": 1128, "vega_signal": 105163, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720745000}, {"instrument": "SPX", "mid_signal": 55653, "gamma_signal": -1384, "vega_signal": -262131, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720750000}, {"instrument": "SPX", "mid_signal": 31009, "gamma_signal": -671, "vega_signal": -113436, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720750000}, {"instrument": "SPX", "mid_signal": 298147, "gamma_signal": 4915, "vega_signal": 680341, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720755000}, {"instrument": "SPX", "mid_signal": 1328629, "gamma_signal": -25944, "vega_signal": -4232546, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720755000}, {"instrument": "SPX", "mid_signal": 393631, "gamma_signal": 4574, "vega_signal": 672807, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720760000}, {"instrument": "SPX", "mid_signal": 1541580, "gamma_signal": -15484, "vega_signal": -1898772, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775720760000}, {"instrument": "SPX", "mid_signal": 557607, "gamma_signal": 15865, "vega_signal": 2127050, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775720765000}, {"instrument": "SPX", "mid_signal": 930520, "gamma_signal": -14939, "vega_signal": -2224579, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775720765000}, {"instrument": "SPX", "mid_signal": -223197, "gamma_signal": -4673, "vega_signal": -624749, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720770000}, {"instrument": "SPX", "mid_signal": -623377, "gamma_signal": 8282, "vega_signal": 1085194, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720770000}, {"instrument": "SPX", "mid_signal": 176798, "gamma_signal": 4257, "vega_signal": 561196, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775720775000}, {"instrument": "SPX", "mid_signal": 109795, "gamma_signal": -2419, "vega_signal": -423893, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775720775000}, {"instrument": "SPX", "mid_signal": -569245, "gamma_signal": -12988, "vega_signal": -1757942, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775720780000}, {"instrument": "SPX", "mid_signal": 741427, "gamma_signal": -8274, "vega_signal": -1022906, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775720780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775720785000}, {"instrument": "SPX", "mid_signal": -125177, "gamma_signal": 3046, "vega_signal": 568777, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775720785000}, {"instrument": "SPX", "mid_signal": -200812, "gamma_signal": -20947, "vega_signal": -2538727, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775720790000}, {"instrument": "SPX", "mid_signal": -694863, "gamma_signal": 8973, "vega_signal": 1593646, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775720790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775720795000}, {"instrument": "SPX", "mid_signal": 44746, "gamma_signal": -1152, "vega_signal": -221840, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775720795000}, {"instrument": "SPX", "mid_signal": 44601, "gamma_signal": 1586, "vega_signal": 221283, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775720800000}, {"instrument": "SPX", "mid_signal": 398854, "gamma_signal": -3909, "vega_signal": -528630, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775720800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775720805000}, {"instrument": "SPX", "mid_signal": 117189, "gamma_signal": -1123, "vega_signal": -63100, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775720805000}, {"instrument": "SPX", "mid_signal": 158696, "gamma_signal": 4637, "vega_signal": 626987, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775720810000}, {"instrument": "SPX", "mid_signal": -153444, "gamma_signal": 2925, "vega_signal": 483271, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775720810000}, {"instrument": "SPX", "mid_signal": -103639, "gamma_signal": -3103, "vega_signal": -408045, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775720815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775720815000}, {"instrument": "SPX", "mid_signal": -269152, "gamma_signal": -5593, "vega_signal": -767979, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775720820000}, {"instrument": "SPX", "mid_signal": -368143, "gamma_signal": 6148, "vega_signal": 888748, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775720820000}, {"instrument": "SPX", "mid_signal": -224015, "gamma_signal": -4681, "vega_signal": -625425, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720825000}, {"instrument": "SPX", "mid_signal": -190762, "gamma_signal": 1561, "vega_signal": 80311, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775720825000}, {"instrument": "SPX", "mid_signal": -632417, "gamma_signal": -11108, "vega_signal": -1541290, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720830000}, {"instrument": "SPX", "mid_signal": -866516, "gamma_signal": 13704, "vega_signal": 2201266, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775720830000}, {"instrument": "SPX", "mid_signal": -34431, "gamma_signal": -1255, "vega_signal": -180565, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720835000}, {"instrument": "SPX", "mid_signal": -94650, "gamma_signal": 2414, "vega_signal": 463095, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775720835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775720840000}, {"instrument": "SPX", "mid_signal": 82108, "gamma_signal": -1967, "vega_signal": -227732, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720845000}, {"instrument": "SPX", "mid_signal": 293526, "gamma_signal": -3783, "vega_signal": -482746, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720845000}, {"instrument": "SPX", "mid_signal": -282003, "gamma_signal": -5641, "vega_signal": -753557, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720850000}, {"instrument": "SPX", "mid_signal": -552559, "gamma_signal": 6834, "vega_signal": 837348, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720850000}, {"instrument": "SPX", "mid_signal": 266751, "gamma_signal": 4855, "vega_signal": 662908, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720855000}, {"instrument": "SPX", "mid_signal": -337382, "gamma_signal": 3501, "vega_signal": 345166, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775720855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720860000}, {"instrument": "SPX", "mid_signal": 180840, "gamma_signal": -6444, "vega_signal": -1240929, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720860000}, {"instrument": "SPX", "mid_signal": -193979, "gamma_signal": -4419, "vega_signal": -586726, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720865000}, {"instrument": "SPX", "mid_signal": -1512627, "gamma_signal": 24413, "vega_signal": 3703146, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720865000}, {"instrument": "SPX", "mid_signal": 65676, "gamma_signal": 2185, "vega_signal": 296114, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720870000}, {"instrument": "SPX", "mid_signal": 358170, "gamma_signal": -4890, "vega_signal": -684678, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720870000}, {"instrument": "SPX", "mid_signal": -21655, "gamma_signal": 56, "vega_signal": 26818, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775720875000}, {"instrument": "SPX", "mid_signal": 112873, "gamma_signal": -2409, "vega_signal": -412964, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775720875000}, {"instrument": "SPX", "mid_signal": -387975, "gamma_signal": -8839, "vega_signal": -1173504, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720880000}, {"instrument": "SPX", "mid_signal": -93754, "gamma_signal": 2123, "vega_signal": 381092, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720880000}, {"instrument": "SPX", "mid_signal": 667719, "gamma_signal": 10945, "vega_signal": 1512116, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775720885000}, {"instrument": "SPX", "mid_signal": -1526946, "gamma_signal": 17623, "vega_signal": 2559539, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720885000}, {"instrument": "SPX", "mid_signal": -131358, "gamma_signal": -4370, "vega_signal": -592254, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720890000}, {"instrument": "SPX", "mid_signal": -444689, "gamma_signal": 7571, "vega_signal": 1164571, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775720890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775720895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775720900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720905000}, {"instrument": "SPX", "mid_signal": 190929, "gamma_signal": -3647, "vega_signal": -582333, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775720905000}, {"instrument": "SPX", "mid_signal": -614772, "gamma_signal": -15225, "vega_signal": -1984374, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720910000}, {"instrument": "SPX", "mid_signal": -64358, "gamma_signal": 1555, "vega_signal": 291542, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775720910000}, {"instrument": "SPX", "mid_signal": 1439304, "gamma_signal": 28432, "vega_signal": 3844168, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775720915000}, {"instrument": "SPX", "mid_signal": 398799, "gamma_signal": -7885, "vega_signal": -1348898, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775720915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775720920000}, {"instrument": "SPX", "mid_signal": -488814, "gamma_signal": 7412, "vega_signal": 1133276, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775720920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775720925000}, {"instrument": "SPX", "mid_signal": -136122, "gamma_signal": 2849, "vega_signal": 484034, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775720925000}, {"instrument": "SPX", "mid_signal": 314668, "gamma_signal": 4884, "vega_signal": 683910, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775720930000}, {"instrument": "SPX", "mid_signal": 1578721, "gamma_signal": -20342, "vega_signal": -2838148, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775720930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775720935000}, {"instrument": "SPX", "mid_signal": 78365, "gamma_signal": -1830, "vega_signal": -336190, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775720935000}, {"instrument": "SPX", "mid_signal": -289724, "gamma_signal": -4889, "vega_signal": -675541, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775720940000}, {"instrument": "SPX", "mid_signal": -227411, "gamma_signal": 4078, "vega_signal": 628171, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775720940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775720945000}, {"instrument": "SPX", "mid_signal": -101829, "gamma_signal": 3437, "vega_signal": 730669, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775720945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775720950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775720950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775720955000}, {"instrument": "SPX", "mid_signal": -163623, "gamma_signal": 3004, "vega_signal": 471909, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775720955000}, {"instrument": "SPX", "mid_signal": 2802785, "gamma_signal": 52396, "vega_signal": 7191454, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720960000}, {"instrument": "SPX", "mid_signal": 1202632, "gamma_signal": -23238, "vega_signal": -3902328, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775720960000}, {"instrument": "SPX", "mid_signal": -1570961, "gamma_signal": -32030, "vega_signal": -4318764, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775720965000}, {"instrument": "SPX", "mid_signal": 882473, "gamma_signal": -13187, "vega_signal": -1954711, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775720965000}, {"instrument": "SPX", "mid_signal": 1023196, "gamma_signal": 18214, "vega_signal": 2471146, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775720970000}, {"instrument": "SPX", "mid_signal": 62840, "gamma_signal": -1530, "vega_signal": -286319, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775720970000}, {"instrument": "SPX", "mid_signal": 44120, "gamma_signal": 1075, "vega_signal": 133665, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775720975000}, {"instrument": "SPX", "mid_signal": 76793, "gamma_signal": -1804, "vega_signal": -331214, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720975000}, {"instrument": "SPX", "mid_signal": 277068, "gamma_signal": 2618, "vega_signal": 387868, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775720980000}, {"instrument": "SPX", "mid_signal": 253911, "gamma_signal": 5859, "vega_signal": 798302, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775720985000}, {"instrument": "SPX", "mid_signal": -237929, "gamma_signal": 4307, "vega_signal": 735800, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775720985000}, {"instrument": "SPX", "mid_signal": 142221, "gamma_signal": 1726, "vega_signal": 241763, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775720990000}, {"instrument": "SPX", "mid_signal": 564382, "gamma_signal": -10178, "vega_signal": -1614537, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775720990000}, {"instrument": "SPX", "mid_signal": -4793078, "gamma_signal": -142445, "vega_signal": -18832403, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775720995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775720995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775721000000}, {"instrument": "SPX", "mid_signal": -267813, "gamma_signal": 5633, "vega_signal": 958074, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775721000000}, {"instrument": "SPX", "mid_signal": -645902, "gamma_signal": -15704, "vega_signal": -2081566, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775721005000}, {"instrument": "SPX", "mid_signal": 2037861, "gamma_signal": -28137, "vega_signal": -3992502, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775721005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775721010000}, {"instrument": "SPX", "mid_signal": 406039, "gamma_signal": -4858, "vega_signal": -663589, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775721010000}, {"instrument": "SPX", "mid_signal": -62480, "gamma_signal": -782, "vega_signal": -110406, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775721015000}, {"instrument": "SPX", "mid_signal": 29397, "gamma_signal": -803, "vega_signal": -158734, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775721015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775721020000}, {"instrument": "SPX", "mid_signal": -1163838, "gamma_signal": 9950, "vega_signal": 1149626, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775721025000}, {"instrument": "SPX", "mid_signal": -159532, "gamma_signal": 3214, "vega_signal": 530031, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775721025000}, {"instrument": "SPX", "mid_signal": -640610, "gamma_signal": -9727, "vega_signal": -1362263, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721030000}, {"instrument": "SPX", "mid_signal": -158231, "gamma_signal": 3204, "vega_signal": 527265, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775721035000}, {"instrument": "SPX", "mid_signal": -419243, "gamma_signal": 4593, "vega_signal": 620301, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775721035000}, {"instrument": "SPX", "mid_signal": -245897, "gamma_signal": -4766, "vega_signal": -645367, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775721040000}, {"instrument": "SPX", "mid_signal": -221150, "gamma_signal": 4793, "vega_signal": 830624, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775721040000}, {"instrument": "SPX", "mid_signal": -221454, "gamma_signal": -4631, "vega_signal": -620769, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775721045000}, {"instrument": "SPX", "mid_signal": 331128, "gamma_signal": -6062, "vega_signal": -964543, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775721045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775721050000}, {"instrument": "SPX", "mid_signal": 361833, "gamma_signal": -8380, "vega_signal": -1514637, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775721050000}, {"instrument": "SPX", "mid_signal": -2226530, "gamma_signal": -45876, "vega_signal": -6167675, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775721055000}, {"instrument": "SPX", "mid_signal": -519759, "gamma_signal": 11258, "vega_signal": 1972193, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775721055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775721060000}, {"instrument": "SPX", "mid_signal": -50397, "gamma_signal": 1275, "vega_signal": 242377, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775721060000}, {"instrument": "SPX", "mid_signal": -2404331, "gamma_signal": -55434, "vega_signal": -7369118, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775721065000}, {"instrument": "SPX", "mid_signal": -132628, "gamma_signal": 2805, "vega_signal": 475900, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721070000}, {"instrument": "SPX", "mid_signal": 1410030, "gamma_signal": 11477, "vega_signal": 1801776, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721075000}, {"instrument": "SPX", "mid_signal": -50402, "gamma_signal": 1275, "vega_signal": 242402, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775721075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775721080000}, {"instrument": "SPX", "mid_signal": -92183, "gamma_signal": 2097, "vega_signal": 376013, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775721080000}, {"instrument": "SPX", "mid_signal": -452250, "gamma_signal": -4034, "vega_signal": -622132, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775721085000}, {"instrument": "SPX", "mid_signal": 652080, "gamma_signal": -10816, "vega_signal": -1636007, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775721085000}, {"instrument": "SPX", "mid_signal": -56426, "gamma_signal": -1898, "vega_signal": -263694, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775721090000}, {"instrument": "SPX", "mid_signal": -5105, "gamma_signal": -79, "vega_signal": -33315, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775721090000}, {"instrument": "SPX", "mid_signal": -155633, "gamma_signal": -1512, "vega_signal": -228486, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775721095000}, {"instrument": "SPX", "mid_signal": 5514, "gamma_signal": -114, "vega_signal": -19988, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775721095000}, {"instrument": "SPX", "mid_signal": 285764, "gamma_signal": 3374, "vega_signal": 507703, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775721100000}, {"instrument": "SPX", "mid_signal": -66500, "gamma_signal": 1591, "vega_signal": 297872, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775721100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721105000}, {"instrument": "SPX", "mid_signal": -533061, "gamma_signal": 6539, "vega_signal": 808771, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721110000}, {"instrument": "SPX", "mid_signal": -54671, "gamma_signal": 1347, "vega_signal": 257490, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775721110000}, {"instrument": "SPX", "mid_signal": -426277, "gamma_signal": -8428, "vega_signal": -1131714, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775721115000}, {"instrument": "SPX", "mid_signal": -16708, "gamma_signal": 308, "vega_signal": 47272, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721115000}, {"instrument": "SPX", "mid_signal": -167838, "gamma_signal": -414, "vega_signal": -104915, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775721120000}, {"instrument": "SPX", "mid_signal": 679135, "gamma_signal": -9004, "vega_signal": -1388119, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775721120000}, {"instrument": "SPX", "mid_signal": -129617, "gamma_signal": -3506, "vega_signal": -468657, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775721125000}, {"instrument": "SPX", "mid_signal": -120775, "gamma_signal": 2931, "vega_signal": 554814, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775721125000}, {"instrument": "SPX", "mid_signal": 17994, "gamma_signal": 671, "vega_signal": 105821, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775721130000}, {"instrument": "SPX", "mid_signal": 140438, "gamma_signal": -2888, "vega_signal": -491804, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775721130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775721135000}, {"instrument": "SPX", "mid_signal": -317939, "gamma_signal": 4705, "vega_signal": 682662, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775721135000}, {"instrument": "SPX", "mid_signal": -295235, "gamma_signal": -7582, "vega_signal": -1012641, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775721140000}, {"instrument": "SPX", "mid_signal": -341630, "gamma_signal": 4790, "vega_signal": 684397, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775721140000}, {"instrument": "SPX", "mid_signal": 73691, "gamma_signal": 2369, "vega_signal": 320907, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775721145000}, {"instrument": "SPX", "mid_signal": 127185, "gamma_signal": -2253, "vega_signal": -340698, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775721145000}, {"instrument": "SPX", "mid_signal": 60110, "gamma_signal": 782, "vega_signal": 108443, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775721150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775721150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775721155000}, {"instrument": "SPX", "mid_signal": -53812, "gamma_signal": 1329, "vega_signal": 254368, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775721155000}, {"instrument": "SPX", "mid_signal": 265800, "gamma_signal": 3455, "vega_signal": 512495, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775721160000}, {"instrument": "SPX", "mid_signal": 636769, "gamma_signal": -12042, "vega_signal": -1850149, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775721160000}, {"instrument": "SPX", "mid_signal": 238815, "gamma_signal": 4671, "vega_signal": 637947, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775721165000}, {"instrument": "SPX", "mid_signal": -107636, "gamma_signal": 2659, "vega_signal": 508797, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775721165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775721170000}, {"instrument": "SPX", "mid_signal": 379877, "gamma_signal": -2673, "vega_signal": -271420, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775721170000}, {"instrument": "SPX", "mid_signal": -21792, "gamma_signal": -626, "vega_signal": -77612, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775721175000}, {"instrument": "SPX", "mid_signal": -53823, "gamma_signal": 1329, "vega_signal": 254421, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775721175000}, {"instrument": "SPX", "mid_signal": -998924, "gamma_signal": -23841, "vega_signal": -3196226, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775721180000}, {"instrument": "SPX", "mid_signal": -17997, "gamma_signal": 323, "vega_signal": 48756, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775721180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775721185000}, {"instrument": "SPX", "mid_signal": -72830, "gamma_signal": 1709, "vega_signal": 318146, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775721185000}, {"instrument": "SPX", "mid_signal": -1021471, "gamma_signal": -24581, "vega_signal": -3286430, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775721190000}, {"instrument": "SPX", "mid_signal": -1752751, "gamma_signal": 23187, "vega_signal": 3321692, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775721190000}, {"instrument": "SPX", "mid_signal": 138965, "gamma_signal": 1707, "vega_signal": 241640, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775721195000}, {"instrument": "SPX", "mid_signal": -362474, "gamma_signal": 4824, "vega_signal": 681501, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775721195000}, {"instrument": "SPX", "mid_signal": -601043, "gamma_signal": -12039, "vega_signal": -1619652, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775721200000}, {"instrument": "SPX", "mid_signal": 943993, "gamma_signal": -14070, "vega_signal": -2045968, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775721200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775721205000}, {"instrument": "SPX", "mid_signal": 80216, "gamma_signal": -1850, "vega_signal": -340846, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775721205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775721210000}, {"instrument": "SPX", "mid_signal": 1527997, "gamma_signal": -19374, "vega_signal": -2698769, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775721210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775721215000}, {"instrument": "SPX", "mid_signal": -403051, "gamma_signal": 3268, "vega_signal": 368012, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775721215000}, {"instrument": "SPX", "mid_signal": 402101, "gamma_signal": 8429, "vega_signal": 1139116, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775721220000}, {"instrument": "SPX", "mid_signal": -309664, "gamma_signal": 4685, "vega_signal": 680426, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775721220000}, {"instrument": "SPX", "mid_signal": -34167, "gamma_signal": 1836, "vega_signal": 217276, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775721225000}, {"instrument": "SPX", "mid_signal": -422024, "gamma_signal": 7186, "vega_signal": 1161713, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775721225000}, {"instrument": "SPX", "mid_signal": -862680, "gamma_signal": -15489, "vega_signal": -2125969, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775721230000}, {"instrument": "SPX", "mid_signal": 887449, "gamma_signal": -14322, "vega_signal": -2124326, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775721230000}, {"instrument": "SPX", "mid_signal": 1299190, "gamma_signal": 12348, "vega_signal": 1887255, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775721235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775721235000}, {"instrument": "SPX", "mid_signal": 342948, "gamma_signal": 4044, "vega_signal": 601285, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775721240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775721240000}, {"instrument": "SPX", "mid_signal": 134014, "gamma_signal": 3620, "vega_signal": 477947, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775721245000}, {"instrument": "SPX", "mid_signal": -3567920, "gamma_signal": 53210, "vega_signal": 7755876, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775721245000}, {"instrument": "SPX", "mid_signal": -306684, "gamma_signal": -3969, "vega_signal": -581018, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775721250000}, {"instrument": "SPX", "mid_signal": -254417, "gamma_signal": 2308, "vega_signal": 155738, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775721250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775721255000}, {"instrument": "SPX", "mid_signal": 64144, "gamma_signal": -1544, "vega_signal": -289894, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775721255000}, {"instrument": "SPX", "mid_signal": -58479, "gamma_signal": -1967, "vega_signal": -270669, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775721260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775721260000}, {"instrument": "SPX", "mid_signal": 44574, "gamma_signal": 1560, "vega_signal": 220105, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775721265000}, {"instrument": "SPX", "mid_signal": -140415, "gamma_signal": 2063, "vega_signal": 267717, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775721265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775721270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775721270000}, {"instrument": "SPX", "mid_signal": -116920, "gamma_signal": -3301, "vega_signal": -438838, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775721275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775721275000}, {"instrument": "SPX", "mid_signal": -343790, "gamma_signal": -7236, "vega_signal": -990811, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775721280000}, {"instrument": "SPX", "mid_signal": 1245571, "gamma_signal": -18694, "vega_signal": -2721816, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775721280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721285000}, {"instrument": "SPX", "mid_signal": 385365, "gamma_signal": -5729, "vega_signal": -830087, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721290000}, {"instrument": "SPX", "mid_signal": 1415230, "gamma_signal": -14806, "vega_signal": -2074891, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721290000}, {"instrument": "SPX", "mid_signal": -77085, "gamma_signal": -2447, "vega_signal": -330957, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721295000}, {"instrument": "SPX", "mid_signal": -187373, "gamma_signal": -1061, "vega_signal": -152213, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721300000}, {"instrument": "SPX", "mid_signal": 65022, "gamma_signal": -1147, "vega_signal": -169247, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721300000}, {"instrument": "SPX", "mid_signal": -3160562, "gamma_signal": -48391, "vega_signal": -6815626, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721305000}, {"instrument": "SPX", "mid_signal": 359134, "gamma_signal": -4839, "vega_signal": -681563, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721305000}, {"instrument": "SPX", "mid_signal": -171875, "gamma_signal": -3324, "vega_signal": -428872, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721310000}, {"instrument": "SPX", "mid_signal": -3166478, "gamma_signal": 63320, "vega_signal": 10636357, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721310000}, {"instrument": "SPX", "mid_signal": -43790, "gamma_signal": -1542, "vega_signal": -216939, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721320000}, {"instrument": "SPX", "mid_signal": -194811, "gamma_signal": 4668, "vega_signal": 876966, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721325000}, {"instrument": "SPX", "mid_signal": 218375, "gamma_signal": 4549, "vega_signal": 615674, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721330000}, {"instrument": "SPX", "mid_signal": 437925, "gamma_signal": -10971, "vega_signal": -2095119, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721335000}, {"instrument": "SPX", "mid_signal": -27594, "gamma_signal": 374, "vega_signal": 35955, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721335000}, {"instrument": "SPX", "mid_signal": 202339, "gamma_signal": 4460, "vega_signal": 595455, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721340000}, {"instrument": "SPX", "mid_signal": -142261, "gamma_signal": -2435, "vega_signal": -319577, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721345000}, {"instrument": "SPX", "mid_signal": 8799, "gamma_signal": -163, "vega_signal": -23965, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721350000}, {"instrument": "SPX", "mid_signal": 782728, "gamma_signal": -13621, "vega_signal": -2097098, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721355000}, {"instrument": "SPX", "mid_signal": -69088, "gamma_signal": -2268, "vega_signal": -305763, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721360000}, {"instrument": "SPX", "mid_signal": -202612, "gamma_signal": 3789, "vega_signal": 595818, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721365000}, {"instrument": "SPX", "mid_signal": 138423, "gamma_signal": 3712, "vega_signal": 486831, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775721370000}, {"instrument": "SPX", "mid_signal": -69401, "gamma_signal": 2480, "vega_signal": 467124, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775721370000}, {"instrument": "SPX", "mid_signal": 380871, "gamma_signal": 13600, "vega_signal": 1930013, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721375000}, {"instrument": "SPX", "mid_signal": -462966, "gamma_signal": 10355, "vega_signal": 1833375, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721380000}, {"instrument": "SPX", "mid_signal": -511, "gamma_signal": 11, "vega_signal": 4463, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721380000}, {"instrument": "SPX", "mid_signal": 45555, "gamma_signal": 1602, "vega_signal": 223603, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721385000}, {"instrument": "SPX", "mid_signal": 255253, "gamma_signal": 4809, "vega_signal": 651027, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721390000}, {"instrument": "SPX", "mid_signal": 117104, "gamma_signal": -2549, "vega_signal": -438920, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721390000}, {"instrument": "SPX", "mid_signal": -421966, "gamma_signal": -8136, "vega_signal": -1081511, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775721395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721400000}, {"instrument": "SPX", "mid_signal": -244201, "gamma_signal": -6639, "vega_signal": -877526, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721405000}, {"instrument": "SPX", "mid_signal": 97500, "gamma_signal": -2200, "vega_signal": -389230, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775721405000}, {"instrument": "SPX", "mid_signal": -305243, "gamma_signal": -4896, "vega_signal": -678312, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721410000}, {"instrument": "SPX", "mid_signal": 215818, "gamma_signal": -3965, "vega_signal": -612139, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721410000}, {"instrument": "SPX", "mid_signal": -35720, "gamma_signal": -1294, "vega_signal": -184722, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721415000}, {"instrument": "SPX", "mid_signal": -108207, "gamma_signal": -3176, "vega_signal": -417101, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775721420000}, {"instrument": "SPX", "mid_signal": -128020, "gamma_signal": 2736, "vega_signal": 464107, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721420000}, {"instrument": "SPX", "mid_signal": -324743, "gamma_signal": -8946, "vega_signal": -1188910, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721425000}, {"instrument": "SPX", "mid_signal": 551211, "gamma_signal": -9052, "vega_signal": -1330073, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721430000}, {"instrument": "SPX", "mid_signal": 18523, "gamma_signal": -333, "vega_signal": -49793, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721435000}, {"instrument": "SPX", "mid_signal": -933365, "gamma_signal": 13698, "vega_signal": 1918999, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721435000}, {"instrument": "SPX", "mid_signal": -70562, "gamma_signal": -2318, "vega_signal": -310313, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721440000}, {"instrument": "SPX", "mid_signal": 369663, "gamma_signal": -6037, "vega_signal": -916522, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721445000}, {"instrument": "SPX", "mid_signal": -345326, "gamma_signal": 4871, "vega_signal": 682883, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721450000}, {"instrument": "SPX", "mid_signal": 374436, "gamma_signal": 8492, "vega_signal": 1124880, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721455000}, {"instrument": "SPX", "mid_signal": -65757, "gamma_signal": 1595, "vega_signal": 294567, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721455000}, {"instrument": "SPX", "mid_signal": 256040, "gamma_signal": 4819, "vega_signal": 651174, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721460000}, {"instrument": "SPX", "mid_signal": 99861, "gamma_signal": -1899, "vega_signal": -288912, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721460000}, {"instrument": "SPX", "mid_signal": 315583, "gamma_signal": 7724, "vega_signal": 1018322, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721465000}, {"instrument": "SPX", "mid_signal": 3202037, "gamma_signal": -48015, "vega_signal": -6812666, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721465000}, {"instrument": "SPX", "mid_signal": -70675, "gamma_signal": -2325, "vega_signal": -310465, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721470000}, {"instrument": "SPX", "mid_signal": 61576, "gamma_signal": 2077, "vega_signal": 280632, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721480000}, {"instrument": "SPX", "mid_signal": 35243, "gamma_signal": -936, "vega_signal": -182637, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721480000}, {"instrument": "SPX", "mid_signal": -1022266, "gamma_signal": -18147, "vega_signal": -2467060, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721485000}, {"instrument": "SPX", "mid_signal": 177367, "gamma_signal": -2657, "vega_signal": -328729, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721490000}, {"instrument": "SPX", "mid_signal": -144651, "gamma_signal": 284, "vega_signal": -12760, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721500000}, {"instrument": "SPX", "mid_signal": -53883, "gamma_signal": 1346, "vega_signal": 253935, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721500000}, {"instrument": "SPX", "mid_signal": 2530524, "gamma_signal": 19771, "vega_signal": 3113202, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775721510000}, {"instrument": "SPX", "mid_signal": 82078, "gamma_signal": -1913, "vega_signal": -345163, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775721510000}, {"instrument": "SPX", "mid_signal": -35464, "gamma_signal": -1276, "vega_signal": -183392, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775721515000}, {"instrument": "SPX", "mid_signal": -46080, "gamma_signal": -1612, "vega_signal": -225133, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721525000}, {"instrument": "SPX", "mid_signal": -69162, "gamma_signal": -2273, "vega_signal": -305374, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721550000}, {"instrument": "SPX", "mid_signal": -325779, "gamma_signal": 4804, "vega_signal": 681531, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721555000}, {"instrument": "SPX", "mid_signal": 55928, "gamma_signal": -1007, "vega_signal": -146550, "option_type": "P", "stock_price": 6757.799999999999, "utc_time": 1775721555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.799999999999, "utc_time": 1775721560000}, {"instrument": "SPX", "mid_signal": -238311, "gamma_signal": 4199, "vega_signal": 635278, "option_type": "P", "stock_price": 6757.799999999999, "utc_time": 1775721560000}, {"instrument": "SPX", "mid_signal": 72260, "gamma_signal": 2767, "vega_signal": 423071, "option_type": "C", "stock_price": 6757.299999999999, "utc_time": 1775721565000}, {"instrument": "SPX", "mid_signal": 90163, "gamma_signal": -2068, "vega_signal": -368466, "option_type": "P", "stock_price": 6757.299999999999, "utc_time": 1775721565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.299999999999, "utc_time": 1775721570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.299999999999, "utc_time": 1775721570000}, {"instrument": "SPX", "mid_signal": 121923, "gamma_signal": 3430, "vega_signal": 449239, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775721580000}, {"instrument": "SPX", "mid_signal": -130168, "gamma_signal": 2765, "vega_signal": 467815, "option_type": "P", "stock_price": 6757.6, "utc_time": 1775721580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.6, "utc_time": 1775721585000}, {"instrument": "SPX", "mid_signal": -60917, "gamma_signal": 1493, "vega_signal": 277969, "option_type": "P", "stock_price": 6757.799999999999, "utc_time": 1775721585000}, {"instrument": "SPX", "mid_signal": 139669, "gamma_signal": 3728, "vega_signal": 488074, "option_type": "C", "stock_price": 6757.799999999999, "utc_time": 1775721590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.799999999999, "utc_time": 1775721590000}, {"instrument": "SPX", "mid_signal": -226832, "gamma_signal": -4665, "vega_signal": -623187, "option_type": "C", "stock_price": 6757.799999999999, "utc_time": 1775721595000}, {"instrument": "SPX", "mid_signal": -346221, "gamma_signal": 5838, "vega_signal": 895305, "option_type": "P", "stock_price": 6758.1, "utc_time": 1775721595000}, {"instrument": "SPX", "mid_signal": 123263, "gamma_signal": 1931, "vega_signal": 256052, "option_type": "C", "stock_price": 6758.6, "utc_time": 1775721600000}, {"instrument": "SPX", "mid_signal": 172958, "gamma_signal": -4264, "vega_signal": -797010, "option_type": "P", "stock_price": 6758.6, "utc_time": 1775721600000}, {"instrument": "SPX", "mid_signal": 405464, "gamma_signal": 6328, "vega_signal": 868547, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775721605000}, {"instrument": "SPX", "mid_signal": 403823, "gamma_signal": -3518, "vega_signal": -403548, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775721605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775721610000}, {"instrument": "SPX", "mid_signal": -444183, "gamma_signal": 7008, "vega_signal": 1013958, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775721610000}, {"instrument": "SPX", "mid_signal": -797211, "gamma_signal": -13017, "vega_signal": -1800765, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775721615000}, {"instrument": "SPX", "mid_signal": 2373, "gamma_signal": 429, "vega_signal": 126578, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775721615000}, {"instrument": "SPX", "mid_signal": -161632, "gamma_signal": -3598, "vega_signal": -485171, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775721620000}, {"instrument": "SPX", "mid_signal": 449053, "gamma_signal": -7817, "vega_signal": -1240973, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775721620000}, {"instrument": "SPX", "mid_signal": -3336369, "gamma_signal": -98554, "vega_signal": -12934678, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775721625000}, {"instrument": "SPX", "mid_signal": 1361002, "gamma_signal": -20517, "vega_signal": -2948953, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775721625000}, {"instrument": "SPX", "mid_signal": 822, "gamma_signal": 268, "vega_signal": 55437, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775721630000}, {"instrument": "SPX", "mid_signal": 346312, "gamma_signal": -4876, "vega_signal": -680936, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775721630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775721635000}, {"instrument": "SPX", "mid_signal": -729529, "gamma_signal": 14243, "vega_signal": 2258559, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775721635000}, {"instrument": "SPX", "mid_signal": -123916, "gamma_signal": -3469, "vega_signal": -453449, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775721640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775721640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775721645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775721645000}, {"instrument": "SPX", "mid_signal": -850484, "gamma_signal": -20958, "vega_signal": -2744878, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775721650000}, {"instrument": "SPX", "mid_signal": -384729, "gamma_signal": 8235, "vega_signal": 1389583, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775721650000}, {"instrument": "SPX", "mid_signal": 141665, "gamma_signal": 3768, "vega_signal": 491782, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775721655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775721655000}, {"instrument": "SPX", "mid_signal": 1152156, "gamma_signal": 26078, "vega_signal": 3441835, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775721660000}, {"instrument": "SPX", "mid_signal": 107159, "gamma_signal": -2377, "vega_signal": -413190, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775721660000}, {"instrument": "SPX", "mid_signal": -140148, "gamma_signal": -4617, "vega_signal": -615643, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775721665000}, {"instrument": "SPX", "mid_signal": -459005, "gamma_signal": 7070, "vega_signal": 1008732, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721665000}, {"instrument": "SPX", "mid_signal": -5263, "gamma_signal": -212, "vega_signal": -36572, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775721670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775721670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721675000}, {"instrument": "SPX", "mid_signal": -346235, "gamma_signal": 4875, "vega_signal": 680785, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721675000}, {"instrument": "SPX", "mid_signal": -140131, "gamma_signal": -4616, "vega_signal": -615570, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775721685000}, {"instrument": "SPX", "mid_signal": 191724, "gamma_signal": 5498, "vega_signal": 725669, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775721690000}, {"instrument": "SPX", "mid_signal": 149805, "gamma_signal": -3100, "vega_signal": -507847, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775721690000}, {"instrument": "SPX", "mid_signal": 298921, "gamma_signal": 2044, "vega_signal": 324669, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721695000}, {"instrument": "SPX", "mid_signal": 184269, "gamma_signal": 3783, "vega_signal": 507130, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775721700000}, {"instrument": "SPX", "mid_signal": 104920, "gamma_signal": -2647, "vega_signal": -496375, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775721700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775721705000}, {"instrument": "SPX", "mid_signal": 502008, "gamma_signal": -12320, "vega_signal": -2269338, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721705000}, {"instrument": "SPX", "mid_signal": -381849, "gamma_signal": -4680, "vega_signal": -671739, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721710000}, {"instrument": "SPX", "mid_signal": 345823, "gamma_signal": -6003, "vega_signal": -919897, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775721710000}, {"instrument": "SPX", "mid_signal": 16603, "gamma_signal": 307, "vega_signal": 39227, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721715000}, {"instrument": "SPX", "mid_signal": 293376, "gamma_signal": -4680, "vega_signal": -671739, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721715000}, {"instrument": "SPX", "mid_signal": -1596181, "gamma_signal": -32348, "vega_signal": -4301175, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721720000}, {"instrument": "SPX", "mid_signal": -126498, "gamma_signal": -3538, "vega_signal": -459167, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775721725000}, {"instrument": "SPX", "mid_signal": -663711, "gamma_signal": 12358, "vega_signal": 1915330, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775721725000}, {"instrument": "SPX", "mid_signal": 425295, "gamma_signal": 4357, "vega_signal": 644379, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775721730000}, {"instrument": "SPX", "mid_signal": -148789, "gamma_signal": 1002, "vega_signal": 11148, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775721730000}, {"instrument": "SPX", "mid_signal": 197273, "gamma_signal": 2753, "vega_signal": 370674, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775721735000}, {"instrument": "SPX", "mid_signal": -9620, "gamma_signal": -1057, "vega_signal": -278084, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775721735000}, {"instrument": "SPX", "mid_signal": -227810, "gamma_signal": -6473, "vega_signal": -845124, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775721740000}, {"instrument": "SPX", "mid_signal": 55621, "gamma_signal": 1830, "vega_signal": 567909, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775721740000}, {"instrument": "SPX", "mid_signal": -149304, "gamma_signal": -1624, "vega_signal": -231857, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775721745000}, {"instrument": "SPX", "mid_signal": -311335, "gamma_signal": 6683, "vega_signal": 1126092, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775721745000}, {"instrument": "SPX", "mid_signal": 238422, "gamma_signal": 7156, "vega_signal": 952708, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775721750000}, {"instrument": "SPX", "mid_signal": 4287102, "gamma_signal": -64143, "vega_signal": -8968136, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775721750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775721755000}, {"instrument": "SPX", "mid_signal": -293289, "gamma_signal": 4679, "vega_signal": 671540, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775721755000}, {"instrument": "SPX", "mid_signal": -10043996, "gamma_signal": -258166, "vega_signal": -33771105, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775721760000}, {"instrument": "SPX", "mid_signal": 460895, "gamma_signal": -16685, "vega_signal": -3372864, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775721760000}, {"instrument": "SPX", "mid_signal": 334301, "gamma_signal": 4898, "vega_signal": 680751, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775721765000}, {"instrument": "SPX", "mid_signal": -27996, "gamma_signal": 594, "vega_signal": 98859, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775721765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775721770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775721770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775721775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775721775000}, {"instrument": "SPX", "mid_signal": -129378, "gamma_signal": -2414, "vega_signal": -305593, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721780000}, {"instrument": "SPX", "mid_signal": 75801, "gamma_signal": -1179, "vega_signal": -205889, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775721780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775721785000}, {"instrument": "SPX", "mid_signal": 46282, "gamma_signal": 266, "vega_signal": 166405, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721785000}, {"instrument": "SPX", "mid_signal": -317056, "gamma_signal": -4872, "vega_signal": -677902, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721790000}, {"instrument": "SPX", "mid_signal": 259209, "gamma_signal": -4678, "vega_signal": -725988, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721790000}, {"instrument": "SPX", "mid_signal": -317079, "gamma_signal": -4872, "vega_signal": -677952, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775721800000}, {"instrument": "SPX", "mid_signal": 178168, "gamma_signal": -4086, "vega_signal": -728119, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721800000}, {"instrument": "SPX", "mid_signal": 39891, "gamma_signal": 870, "vega_signal": 108071, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721805000}, {"instrument": "SPX", "mid_signal": -16025, "gamma_signal": 459, "vega_signal": 95346, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721805000}, {"instrument": "SPX", "mid_signal": 34058, "gamma_signal": 1229, "vega_signal": 176994, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775721810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775721810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775721815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775721815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775721820000}, {"instrument": "SPX", "mid_signal": -10967, "gamma_signal": 313, "vega_signal": 75706, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721825000}, {"instrument": "SPX", "mid_signal": 1505315, "gamma_signal": -24326, "vega_signal": -3498229, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775721825000}, {"instrument": "SPX", "mid_signal": 387994, "gamma_signal": 4596, "vega_signal": 668033, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775721830000}, {"instrument": "SPX", "mid_signal": -254458, "gamma_signal": 5892, "vega_signal": 1056097, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721830000}, {"instrument": "SPX", "mid_signal": 88224, "gamma_signal": 3103, "vega_signal": 433876, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775721835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775721840000}, {"instrument": "SPX", "mid_signal": -84821, "gamma_signal": 1964, "vega_signal": 352038, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775721840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775721845000}, {"instrument": "SPX", "mid_signal": 209944, "gamma_signal": -5021, "vega_signal": -920934, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721850000}, {"instrument": "SPX", "mid_signal": 75692, "gamma_signal": -1272, "vega_signal": -175014, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721855000}, {"instrument": "SPX", "mid_signal": 61930, "gamma_signal": 458, "vega_signal": 156329, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775721855000}, {"instrument": "SPX", "mid_signal": -44118, "gamma_signal": -1552, "vega_signal": -216967, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775721860000}, {"instrument": "SPX", "mid_signal": -30405, "gamma_signal": 820, "vega_signal": 161628, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775721860000}, {"instrument": "SPX", "mid_signal": 400425, "gamma_signal": 8455, "vega_signal": 1129716, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775721865000}, {"instrument": "SPX", "mid_signal": 374437, "gamma_signal": -5889, "vega_signal": -845002, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775721865000}, {"instrument": "SPX", "mid_signal": 542271, "gamma_signal": 13786, "vega_signal": 1824307, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775721870000}, {"instrument": "SPX", "mid_signal": 890748, "gamma_signal": -22200, "vega_signal": -4097042, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775721870000}, {"instrument": "SPX", "mid_signal": -228364, "gamma_signal": -7347, "vega_signal": -978476, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775721875000}, {"instrument": "SPX", "mid_signal": 978289, "gamma_signal": -9305, "vega_signal": -1269261, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775721875000}, {"instrument": "SPX", "mid_signal": 317126, "gamma_signal": 4873, "vega_signal": 678052, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775721880000}, {"instrument": "SPX", "mid_signal": 530348, "gamma_signal": -10185, "vega_signal": -1700993, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775721880000}, {"instrument": "SPX", "mid_signal": 66156, "gamma_signal": 2191, "vega_signal": 294670, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775721885000}, {"instrument": "SPX", "mid_signal": 131378, "gamma_signal": -3152, "vega_signal": -578233, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775721885000}, {"instrument": "SPX", "mid_signal": 267326, "gamma_signal": 4836, "vega_signal": 656726, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775721890000}, {"instrument": "SPX", "mid_signal": -175279, "gamma_signal": 3441, "vega_signal": 552411, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775721890000}, {"instrument": "SPX", "mid_signal": -234907, "gamma_signal": -15304, "vega_signal": -1924329, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775721895000}, {"instrument": "SPX", "mid_signal": -308476, "gamma_signal": 5806, "vega_signal": 925409, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775721895000}, {"instrument": "SPX", "mid_signal": -657592, "gamma_signal": -13633, "vega_signal": -1821554, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775721900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721905000}, {"instrument": "SPX", "mid_signal": -404009, "gamma_signal": 6906, "vega_signal": 1029987, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721905000}, {"instrument": "SPX", "mid_signal": -230266, "gamma_signal": -4787, "vega_signal": -624587, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721910000}, {"instrument": "SPX", "mid_signal": -787842, "gamma_signal": 9157, "vega_signal": 1234278, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721910000}, {"instrument": "SPX", "mid_signal": 68878, "gamma_signal": 2316, "vega_signal": 303173, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721920000}, {"instrument": "SPX", "mid_signal": 124067, "gamma_signal": -2732, "vega_signal": -452567, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775721920000}, {"instrument": "SPX", "mid_signal": 205821, "gamma_signal": 4610, "vega_signal": 596262, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721925000}, {"instrument": "SPX", "mid_signal": 1729221, "gamma_signal": -19338, "vega_signal": -2537958, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775721930000}, {"instrument": "SPX", "mid_signal": 255536, "gamma_signal": 4908, "vega_signal": 647552, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775721935000}, {"instrument": "SPX", "mid_signal": 1831466, "gamma_signal": -13670, "vega_signal": -1400956, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775721935000}, {"instrument": "SPX", "mid_signal": 161080, "gamma_signal": 4115, "vega_signal": 527594, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775721940000}, {"instrument": "SPX", "mid_signal": 109650, "gamma_signal": -2780, "vega_signal": -510184, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775721940000}, {"instrument": "SPX", "mid_signal": 663302, "gamma_signal": 9964, "vega_signal": 1358290, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775721945000}, {"instrument": "SPX", "mid_signal": -318984, "gamma_signal": 4891, "vega_signal": 677683, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775721945000}, {"instrument": "SPX", "mid_signal": 205221, "gamma_signal": 6821, "vega_signal": 896373, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775721950000}, {"instrument": "SPX", "mid_signal": -93727, "gamma_signal": 2181, "vega_signal": 376785, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775721950000}, {"instrument": "SPX", "mid_signal": 324391, "gamma_signal": 7223, "vega_signal": 950671, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775721960000}, {"instrument": "SPX", "mid_signal": 10456, "gamma_signal": -298, "vega_signal": -72528, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775721960000}, {"instrument": "SPX", "mid_signal": 209758, "gamma_signal": 6139, "vega_signal": 792013, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775721965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721970000}, {"instrument": "SPX", "mid_signal": -1996757, "gamma_signal": -68641, "vega_signal": -9090834, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775721975000}, {"instrument": "SPX", "mid_signal": 55216, "gamma_signal": -1402, "vega_signal": -250332, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775721975000}, {"instrument": "SPX", "mid_signal": 68871, "gamma_signal": 2316, "vega_signal": 303142, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775721980000}, {"instrument": "SPX", "mid_signal": 46943, "gamma_signal": 974, "vega_signal": 323400, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775721980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775721985000}, {"instrument": "SPX", "mid_signal": -93708, "gamma_signal": 2181, "vega_signal": 376707, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775721985000}, {"instrument": "SPX", "mid_signal": 255682, "gamma_signal": 4493, "vega_signal": 599132, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775721990000}, {"instrument": "SPX", "mid_signal": -200395, "gamma_signal": 3482, "vega_signal": 524636, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775721990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775721995000}, {"instrument": "SPX", "mid_signal": 102707, "gamma_signal": -1933, "vega_signal": -279914, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775721995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775722005000}, {"instrument": "SPX", "mid_signal": -124064, "gamma_signal": 2732, "vega_signal": 452553, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775722005000}, {"instrument": "SPX", "mid_signal": 185489, "gamma_signal": 5793, "vega_signal": 745300, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775722010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775722010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775722020000}, {"instrument": "SPX", "mid_signal": 178059, "gamma_signal": -3575, "vega_signal": -556323, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775722020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775722025000}, {"instrument": "SPX", "mid_signal": -170483, "gamma_signal": 4321, "vega_signal": 788968, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775722025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775722030000}, {"instrument": "SPX", "mid_signal": -396427, "gamma_signal": 6751, "vega_signal": 1007545, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775722030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775722035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775722035000}, {"instrument": "SPX", "mid_signal": 1792105, "gamma_signal": 16634, "vega_signal": 2471699, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775722040000}, {"instrument": "SPX", "mid_signal": 2762757, "gamma_signal": -34316, "vega_signal": -4582795, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775722040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775722045000}, {"instrument": "SPX", "mid_signal": 2218015, "gamma_signal": -46260, "vega_signal": -7464527, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775722045000}, {"instrument": "SPX", "mid_signal": -59909, "gamma_signal": -2064, "vega_signal": -273576, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775722050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775722050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775722055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775722055000}, {"instrument": "SPX", "mid_signal": 2935488, "gamma_signal": 101138, "vega_signal": 13405033, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775722060000}, {"instrument": "SPX", "mid_signal": -170471, "gamma_signal": 4320, "vega_signal": 788909, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775722060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775722065000}, {"instrument": "SPX", "mid_signal": 51267, "gamma_signal": -1319, "vega_signal": -243286, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775722065000}, {"instrument": "SPX", "mid_signal": -140883, "gamma_signal": -3823, "vega_signal": -488854, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775722070000}, {"instrument": "SPX", "mid_signal": -51268, "gamma_signal": 1319, "vega_signal": 243290, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775722070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775722075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775722075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775722080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775722080000}, {"instrument": "SPX", "mid_signal": -147061, "gamma_signal": -4083, "vega_signal": -516969, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775722085000}, {"instrument": "SPX", "mid_signal": -173172, "gamma_signal": 4369, "vega_signal": 796488, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775722085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775722090000}, {"instrument": "SPX", "mid_signal": -52061, "gamma_signal": 1334, "vega_signal": 245597, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775722090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775722095000}, {"instrument": "SPX", "mid_signal": 46892, "gamma_signal": -1219, "vega_signal": -226712, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775722095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775722100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775722100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775722105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775722105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775722110000}, {"instrument": "SPX", "mid_signal": -140676, "gamma_signal": 3658, "vega_signal": 680137, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775722110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775722115000}, {"instrument": "SPX", "mid_signal": -42138, "gamma_signal": 1112, "vega_signal": 208686, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775722115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775722120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775722120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775722125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775722125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775722130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775722130000}, {"instrument": "SPX", "mid_signal": -21027, "gamma_signal": -797, "vega_signal": -119222, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775722135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775722135000}, {"instrument": "SPX", "mid_signal": -345823, "gamma_signal": -9864, "vega_signal": -1267022, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775722140000}, {"instrument": "SPX", "mid_signal": -2055763, "gamma_signal": 36330, "vega_signal": 5382561, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775722140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775722145000}, {"instrument": "SPX", "mid_signal": 137773, "gamma_signal": -2953, "vega_signal": -481302, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775722145000}, {"instrument": "SPX", "mid_signal": -460555, "gamma_signal": -13299, "vega_signal": -1703182, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775722150000}, {"instrument": "SPX", "mid_signal": 249218, "gamma_signal": -4588, "vega_signal": -663111, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775722150000}, {"instrument": "SPX", "mid_signal": -180541, "gamma_signal": -4346, "vega_signal": -558915, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775722155000}, {"instrument": "SPX", "mid_signal": 172799, "gamma_signal": -4068, "vega_signal": -710874, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775722155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775722160000}, {"instrument": "SPX", "mid_signal": -965422, "gamma_signal": 11258, "vega_signal": 1547406, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775722160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775722165000}, {"instrument": "SPX", "mid_signal": -125447, "gamma_signal": 2753, "vega_signal": 454621, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775722165000}, {"instrument": "SPX", "mid_signal": 241498, "gamma_signal": 9510, "vega_signal": 1197663, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722170000}, {"instrument": "SPX", "mid_signal": -3683079, "gamma_signal": 61062, "vega_signal": 9355398, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722170000}, {"instrument": "SPX", "mid_signal": 2633227, "gamma_signal": 3956, "vega_signal": 703039, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722175000}, {"instrument": "SPX", "mid_signal": 156350, "gamma_signal": -2576, "vega_signal": -339565, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775722175000}, {"instrument": "SPX", "mid_signal": -658115, "gamma_signal": -19555, "vega_signal": -2577419, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722180000}, {"instrument": "SPX", "mid_signal": -500842, "gamma_signal": 8724, "vega_signal": 1272117, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775722180000}, {"instrument": "SPX", "mid_signal": 859051, "gamma_signal": 29693, "vega_signal": 3952405, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775722185000}, {"instrument": "SPX", "mid_signal": -88323, "gamma_signal": 2078, "vega_signal": 360322, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775722185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722190000}, {"instrument": "SPX", "mid_signal": 97030, "gamma_signal": -2246, "vega_signal": -384219, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722190000}, {"instrument": "SPX", "mid_signal": 210691, "gamma_signal": 6190, "vega_signal": 798326, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775722195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775722200000}, {"instrument": "SPX", "mid_signal": 86968, "gamma_signal": -2089, "vega_signal": -369341, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775722200000}, {"instrument": "SPX", "mid_signal": -298316, "gamma_signal": -1088, "vega_signal": -212754, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722205000}, {"instrument": "SPX", "mid_signal": 1357318, "gamma_signal": -29678, "vega_signal": -4913167, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722205000}, {"instrument": "SPX", "mid_signal": 445383, "gamma_signal": 16845, "vega_signal": 2505753, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775722210000}, {"instrument": "SPX", "mid_signal": -257280, "gamma_signal": 3572, "vega_signal": 517315, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775722210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722215000}, {"instrument": "SPX", "mid_signal": 6700, "gamma_signal": -141, "vega_signal": -21352, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722215000}, {"instrument": "SPX", "mid_signal": -241289, "gamma_signal": -8210, "vega_signal": -1198990, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722220000}, {"instrument": "SPX", "mid_signal": -775082, "gamma_signal": 18860, "vega_signal": 3354782, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722220000}, {"instrument": "SPX", "mid_signal": 630184, "gamma_signal": 8353, "vega_signal": 1159053, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722225000}, {"instrument": "SPX", "mid_signal": 468706, "gamma_signal": -9201, "vega_signal": -1446574, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722225000}, {"instrument": "SPX", "mid_signal": -388291, "gamma_signal": -7181, "vega_signal": -968941, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722230000}, {"instrument": "SPX", "mid_signal": 40836, "gamma_signal": -728, "vega_signal": -101813, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722230000}, {"instrument": "SPX", "mid_signal": 117248, "gamma_signal": 3390, "vega_signal": 435015, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775722235000}, {"instrument": "SPX", "mid_signal": 28003, "gamma_signal": -778, "vega_signal": -150506, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722235000}, {"instrument": "SPX", "mid_signal": -1820342, "gamma_signal": -62598, "vega_signal": -8318600, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775722240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722240000}, {"instrument": "SPX", "mid_signal": -296721, "gamma_signal": -4980, "vega_signal": -668667, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775722245000}, {"instrument": "SPX", "mid_signal": -43190, "gamma_signal": 1138, "vega_signal": 212383, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722245000}, {"instrument": "SPX", "mid_signal": 11726, "gamma_signal": 443, "vega_signal": 88519, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722250000}, {"instrument": "SPX", "mid_signal": 3042264, "gamma_signal": -47959, "vega_signal": -6712666, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775722250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722255000}, {"instrument": "SPX", "mid_signal": -604289, "gamma_signal": 11603, "vega_signal": 1764436, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775722255000}, {"instrument": "SPX", "mid_signal": -172547, "gamma_signal": -6666, "vega_signal": -834559, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722260000}, {"instrument": "SPX", "mid_signal": -347435, "gamma_signal": 5935, "vega_signal": 883680, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775722260000}, {"instrument": "SPX", "mid_signal": -321195, "gamma_signal": -3941, "vega_signal": -536348, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722265000}, {"instrument": "SPX", "mid_signal": -1008561, "gamma_signal": 18517, "vega_signal": 2772052, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722270000}, {"instrument": "SPX", "mid_signal": 58165, "gamma_signal": 56, "vega_signal": 27377, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722275000}, {"instrument": "SPX", "mid_signal": -2257250, "gamma_signal": 35921, "vega_signal": 5148354, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775722275000}, {"instrument": "SPX", "mid_signal": 3706789, "gamma_signal": 47951, "vega_signal": 6711473, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775722280000}, {"instrument": "SPX", "mid_signal": 154124, "gamma_signal": -3222, "vega_signal": -512731, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775722280000}, {"instrument": "SPX", "mid_signal": 117237, "gamma_signal": 3390, "vega_signal": 434976, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722285000}, {"instrument": "SPX", "mid_signal": 920693, "gamma_signal": -14545, "vega_signal": -2037062, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775722285000}, {"instrument": "SPX", "mid_signal": 25540, "gamma_signal": 965, "vega_signal": 139648, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775722290000}, {"instrument": "SPX", "mid_signal": -65727, "gamma_signal": 1625, "vega_signal": 291823, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775722290000}, {"instrument": "SPX", "mid_signal": 296655, "gamma_signal": 4979, "vega_signal": 668518, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775722295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775722295000}, {"instrument": "SPX", "mid_signal": -101126, "gamma_signal": -3079, "vega_signal": -394988, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722300000}, {"instrument": "SPX", "mid_signal": 582920, "gamma_signal": -8553, "vega_signal": -1288862, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722305000}, {"instrument": "SPX", "mid_signal": 238713, "gamma_signal": -4287, "vega_signal": -630297, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722305000}, {"instrument": "SPX", "mid_signal": 153623, "gamma_signal": 3997, "vega_signal": 511782, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775722310000}, {"instrument": "SPX", "mid_signal": -831535, "gamma_signal": 12678, "vega_signal": 1810361, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722310000}, {"instrument": "SPX", "mid_signal": -80008, "gamma_signal": -1122, "vega_signal": -147453, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775722315000}, {"instrument": "SPX", "mid_signal": 188301, "gamma_signal": -4177, "vega_signal": -699232, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775722315000}, {"instrument": "SPX", "mid_signal": -62671, "gamma_signal": -2106, "vega_signal": -281136, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722320000}, {"instrument": "SPX", "mid_signal": -59440, "gamma_signal": 1492, "vega_signal": 270912, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775722320000}, {"instrument": "SPX", "mid_signal": -71851, "gamma_signal": -2356, "vega_signal": -310672, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775722325000}, {"instrument": "SPX", "mid_signal": -486939, "gamma_signal": 9270, "vega_signal": 1372878, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722325000}, {"instrument": "SPX", "mid_signal": -27122, "gamma_signal": -3162, "vega_signal": -380793, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722330000}, {"instrument": "SPX", "mid_signal": -71852, "gamma_signal": -2356, "vega_signal": -310677, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722335000}, {"instrument": "SPX", "mid_signal": -130258, "gamma_signal": 1371, "vega_signal": 137171, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722335000}, {"instrument": "SPX", "mid_signal": 109686, "gamma_signal": 3223, "vega_signal": 415793, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722340000}, {"instrument": "SPX", "mid_signal": -52339, "gamma_signal": 1325, "vega_signal": 245621, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722340000}, {"instrument": "SPX", "mid_signal": 505091, "gamma_signal": 14112, "vega_signal": 1818794, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722345000}, {"instrument": "SPX", "mid_signal": -60091, "gamma_signal": 1427, "vega_signal": 254672, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722345000}, {"instrument": "SPX", "mid_signal": -4110129, "gamma_signal": -117616, "vega_signal": -15112691, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722350000}, {"instrument": "SPX", "mid_signal": 132740, "gamma_signal": -2744, "vega_signal": -443688, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722350000}, {"instrument": "SPX", "mid_signal": 62670, "gamma_signal": 2106, "vega_signal": 281127, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722355000}, {"instrument": "SPX", "mid_signal": 19883, "gamma_signal": -739, "vega_signal": -172897, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722360000}, {"instrument": "SPX", "mid_signal": -95146, "gamma_signal": 2434, "vega_signal": 466119, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775722360000}, {"instrument": "SPX", "mid_signal": -925796, "gamma_signal": -14808, "vega_signal": -2012828, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775722365000}, {"instrument": "SPX", "mid_signal": 683030, "gamma_signal": -12911, "vega_signal": -1968568, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775722365000}, {"instrument": "SPX", "mid_signal": -25541, "gamma_signal": -941, "vega_signal": -139337, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775722370000}, {"instrument": "SPX", "mid_signal": 851991, "gamma_signal": 19627, "vega_signal": 2565421, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722375000}, {"instrument": "SPX", "mid_signal": -52339, "gamma_signal": 1325, "vega_signal": 245621, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722375000}, {"instrument": "SPX", "mid_signal": 347549, "gamma_signal": 7505, "vega_signal": 993255, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722380000}, {"instrument": "SPX", "mid_signal": 302989, "gamma_signal": -5677, "vega_signal": -885099, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722380000}, {"instrument": "SPX", "mid_signal": -308617, "gamma_signal": -4936, "vega_signal": -670982, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722390000}, {"instrument": "SPX", "mid_signal": 164811, "gamma_signal": -3868, "vega_signal": -684787, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775722390000}, {"instrument": "SPX", "mid_signal": 1746588, "gamma_signal": 15277, "vega_signal": 2309399, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722395000}, {"instrument": "SPX", "mid_signal": -126363, "gamma_signal": 2205, "vega_signal": 308216, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722395000}, {"instrument": "SPX", "mid_signal": -749712, "gamma_signal": -22337, "vega_signal": -3710200, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775722400000}, {"instrument": "SPX", "mid_signal": 366354, "gamma_signal": -4937, "vega_signal": -671052, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775722400000}, {"instrument": "SPX", "mid_signal": 99776, "gamma_signal": 1348, "vega_signal": 181277, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775722405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775722410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775722410000}, {"instrument": "SPX", "mid_signal": 309794, "gamma_signal": 4912, "vega_signal": 670672, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722420000}, {"instrument": "SPX", "mid_signal": -493936, "gamma_signal": 8325, "vega_signal": 1223731, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722420000}, {"instrument": "SPX", "mid_signal": 856237, "gamma_signal": 12362, "vega_signal": 1697572, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722425000}, {"instrument": "SPX", "mid_signal": 822073, "gamma_signal": -19949, "vega_signal": -3592262, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722425000}, {"instrument": "SPX", "mid_signal": -108988, "gamma_signal": -3702, "vega_signal": -517721, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722430000}, {"instrument": "SPX", "mid_signal": 619607, "gamma_signal": 9824, "vega_signal": 1341383, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775722435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775722440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775722440000}, {"instrument": "SPX", "mid_signal": 42708, "gamma_signal": 1505, "vega_signal": 209857, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775722445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775722445000}, {"instrument": "SPX", "mid_signal": 310788, "gamma_signal": 4953, "vega_signal": 680252, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775722450000}, {"instrument": "SPX", "mid_signal": -246105, "gamma_signal": -2789, "vega_signal": -386450, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722455000}, {"instrument": "SPX", "mid_signal": 222103, "gamma_signal": -2632, "vega_signal": -296689, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722455000}, {"instrument": "SPX", "mid_signal": 4367987, "gamma_signal": 122449, "vega_signal": 15735313, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722460000}, {"instrument": "SPX", "mid_signal": 437450, "gamma_signal": 6570, "vega_signal": 921854, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722465000}, {"instrument": "SPX", "mid_signal": -52011, "gamma_signal": 1319, "vega_signal": 244215, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775722465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722470000}, {"instrument": "SPX", "mid_signal": -284737, "gamma_signal": -4900, "vega_signal": -661202, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775722480000}, {"instrument": "SPX", "mid_signal": 340440, "gamma_signal": -4891, "vega_signal": -674126, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722480000}, {"instrument": "SPX", "mid_signal": 308321, "gamma_signal": 7498, "vega_signal": 982204, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775722485000}, {"instrument": "SPX", "mid_signal": 121163, "gamma_signal": -3004, "vega_signal": -547566, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775722485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775722490000}, {"instrument": "SPX", "mid_signal": 135962, "gamma_signal": -2901, "vega_signal": -475152, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722495000}, {"instrument": "SPX", "mid_signal": -46879, "gamma_signal": 1206, "vega_signal": 225550, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722495000}, {"instrument": "SPX", "mid_signal": 235089, "gamma_signal": 4720, "vega_signal": 624799, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722500000}, {"instrument": "SPX", "mid_signal": 11008, "gamma_signal": -77, "vega_signal": 11379, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722505000}, {"instrument": "SPX", "mid_signal": 316272, "gamma_signal": -4796, "vega_signal": -672011, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722510000}, {"instrument": "SPX", "mid_signal": 292912, "gamma_signal": -5458, "vega_signal": -911011, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722515000}, {"instrument": "SPX", "mid_signal": -316305, "gamma_signal": 5364, "vega_signal": 809268, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722520000}, {"instrument": "SPX", "mid_signal": 229107, "gamma_signal": 3005, "vega_signal": 404277, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722525000}, {"instrument": "SPX", "mid_signal": 188151, "gamma_signal": 4348, "vega_signal": 567626, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722530000}, {"instrument": "SPX", "mid_signal": 52002, "gamma_signal": -1318, "vega_signal": -244175, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722530000}, {"instrument": "SPX", "mid_signal": -259812, "gamma_signal": -4838, "vega_signal": -646650, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722535000}, {"instrument": "SPX", "mid_signal": 288886, "gamma_signal": -5032, "vega_signal": -757801, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722535000}, {"instrument": "SPX", "mid_signal": 235089, "gamma_signal": 4720, "vega_signal": 624799, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722540000}, {"instrument": "SPX", "mid_signal": -480146, "gamma_signal": 4936, "vega_signal": 662525, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722540000}, {"instrument": "SPX", "mid_signal": -187800, "gamma_signal": -3171, "vega_signal": -408942, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722545000}, {"instrument": "SPX", "mid_signal": -189015, "gamma_signal": -807, "vega_signal": -293602, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722545000}, {"instrument": "SPX", "mid_signal": -485470, "gamma_signal": -11344, "vega_signal": -1493550, "option_type": "C", "stock_price": 6752.05, "utc_time": 1775722550000}, {"instrument": "SPX", "mid_signal": -733878, "gamma_signal": 15680, "vega_signal": 2692657, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775722550000}, {"instrument": "SPX", "mid_signal": -512951, "gamma_signal": -6524, "vega_signal": -936359, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775722555000}, {"instrument": "SPX", "mid_signal": -468062, "gamma_signal": 4507, "vega_signal": 591537, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775722555000}, {"instrument": "SPX", "mid_signal": 143013, "gamma_signal": 3749, "vega_signal": 485750, "option_type": "C", "stock_price": 6752.75, "utc_time": 1775722560000}, {"instrument": "SPX", "mid_signal": 72798, "gamma_signal": -1739, "vega_signal": -312572, "option_type": "P", "stock_price": 6752.75, "utc_time": 1775722560000}, {"instrument": "SPX", "mid_signal": -216382, "gamma_signal": -6991, "vega_signal": -931483, "option_type": "C", "stock_price": 6752.75, "utc_time": 1775722565000}, {"instrument": "SPX", "mid_signal": 88678, "gamma_signal": -702, "vega_signal": 2619, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722570000}, {"instrument": "SPX", "mid_signal": -524325, "gamma_signal": 6560, "vega_signal": 953199, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722570000}, {"instrument": "SPX", "mid_signal": 89338, "gamma_signal": 1407, "vega_signal": 183932, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722575000}, {"instrument": "SPX", "mid_signal": 87720, "gamma_signal": -2263, "vega_signal": -427469, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722575000}, {"instrument": "SPX", "mid_signal": 476978, "gamma_signal": 3773, "vega_signal": 580018, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775722580000}, {"instrument": "SPX", "mid_signal": -345458, "gamma_signal": 4878, "vega_signal": 672276, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722580000}, {"instrument": "SPX", "mid_signal": 218861, "gamma_signal": 6346, "vega_signal": 827544, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722585000}, {"instrument": "SPX", "mid_signal": 1440306, "gamma_signal": -25574, "vega_signal": -3859781, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722585000}, {"instrument": "SPX", "mid_signal": 163071, "gamma_signal": 4037, "vega_signal": 526000, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775722590000}, {"instrument": "SPX", "mid_signal": 6884, "gamma_signal": -138, "vega_signal": -21769, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775722590000}, {"instrument": "SPX", "mid_signal": -414986, "gamma_signal": -8623, "vega_signal": -1176835, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775722595000}, {"instrument": "SPX", "mid_signal": -2074, "gamma_signal": 957, "vega_signal": 240224, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775722595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775722600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775722600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775722605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775722605000}, {"instrument": "SPX", "mid_signal": 93326, "gamma_signal": 3264, "vega_signal": 453579, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.45, "utc_time": 1775722610000}, {"instrument": "SPX", "mid_signal": -220249, "gamma_signal": -7769, "vega_signal": -1109133, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722615000}, {"instrument": "SPX", "mid_signal": -72799, "gamma_signal": 1739, "vega_signal": 312576, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722620000}, {"instrument": "SPX", "mid_signal": -239240, "gamma_signal": 5088, "vega_signal": 844434, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722625000}, {"instrument": "SPX", "mid_signal": -548142, "gamma_signal": 6392, "vega_signal": 926032, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722625000}, {"instrument": "SPX", "mid_signal": 184396, "gamma_signal": 4285, "vega_signal": 560714, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722630000}, {"instrument": "SPX", "mid_signal": -582579, "gamma_signal": 11080, "vega_signal": 1854556, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775722630000}, {"instrument": "SPX", "mid_signal": 33020, "gamma_signal": 1181, "vega_signal": 170889, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775722635000}, {"instrument": "SPX", "mid_signal": 302898, "gamma_signal": 4893, "vega_signal": 666297, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775722640000}, {"instrument": "SPX", "mid_signal": 80845, "gamma_signal": -1896, "vega_signal": -336485, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775722640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775722645000}, {"instrument": "SPX", "mid_signal": -89171, "gamma_signal": 2051, "vega_signal": 360292, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775722645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775722650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775722650000}, {"instrument": "SPX", "mid_signal": -204167, "gamma_signal": -5488, "vega_signal": -730895, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722655000}, {"instrument": "SPX", "mid_signal": -659064, "gamma_signal": 9103, "vega_signal": 1428451, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722655000}, {"instrument": "SPX", "mid_signal": -30317, "gamma_signal": -1283, "vega_signal": -183323, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775722660000}, {"instrument": "SPX", "mid_signal": 421638, "gamma_signal": -4789, "vega_signal": -638721, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722660000}, {"instrument": "SPX", "mid_signal": 62511, "gamma_signal": 2071, "vega_signal": 279391, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775722670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722670000}, {"instrument": "SPX", "mid_signal": -32916, "gamma_signal": -1174, "vega_signal": -170288, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775722675000}, {"instrument": "SPX", "mid_signal": -80851, "gamma_signal": 1896, "vega_signal": 336510, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775722675000}, {"instrument": "SPX", "mid_signal": -53498, "gamma_signal": -1829, "vega_signal": -250472, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775722680000}, {"instrument": "SPX", "mid_signal": 21937, "gamma_signal": -493, "vega_signal": -83475, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775722685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722685000}, {"instrument": "SPX", "mid_signal": 253206, "gamma_signal": 4790, "vega_signal": 638740, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775722690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775722690000}, {"instrument": "SPX", "mid_signal": 161920, "gamma_signal": 4014, "vega_signal": 523495, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722695000}, {"instrument": "SPX", "mid_signal": -140720, "gamma_signal": 3410, "vega_signal": 622785, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722695000}, {"instrument": "SPX", "mid_signal": 407286, "gamma_signal": 6105, "vega_signal": 834003, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722700000}, {"instrument": "SPX", "mid_signal": -892, "gamma_signal": -1302, "vega_signal": -382095, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722705000}, {"instrument": "SPX", "mid_signal": 498332, "gamma_signal": 13791, "vega_signal": 1795878, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722710000}, {"instrument": "SPX", "mid_signal": -164287, "gamma_signal": 3037, "vega_signal": 450415, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722715000}, {"instrument": "SPX", "mid_signal": 73538, "gamma_signal": -1751, "vega_signal": -314552, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722715000}, {"instrument": "SPX", "mid_signal": -862657, "gamma_signal": -20935, "vega_signal": -2729016, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722720000}, {"instrument": "SPX", "mid_signal": 234334, "gamma_signal": -5004, "vega_signal": -831442, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722720000}, {"instrument": "SPX", "mid_signal": 141034, "gamma_signal": 879, "vega_signal": 142911, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722735000}, {"instrument": "SPX", "mid_signal": 605886, "gamma_signal": -9809, "vega_signal": -1408994, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722740000}, {"instrument": "SPX", "mid_signal": -45823, "gamma_signal": 253, "vega_signal": 15911, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722740000}, {"instrument": "SPX", "mid_signal": -129425, "gamma_signal": -8348, "vega_signal": -1082734, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722750000}, {"instrument": "SPX", "mid_signal": -205211, "gamma_signal": -4489, "vega_signal": -589173, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775722755000}, {"instrument": "SPX", "mid_signal": -73543, "gamma_signal": 1751, "vega_signal": 314576, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775722760000}, {"instrument": "SPX", "mid_signal": -60242, "gamma_signal": 1483, "vega_signal": 271843, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722760000}, {"instrument": "SPX", "mid_signal": -1795529, "gamma_signal": -3525, "vega_signal": -809573, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775722770000}, {"instrument": "SPX", "mid_signal": 111160, "gamma_signal": -2778, "vega_signal": -719352, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775722770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722775000}, {"instrument": "SPX", "mid_signal": 47511, "gamma_signal": -1211, "vega_signal": -226999, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722775000}, {"instrument": "SPX", "mid_signal": 236088, "gamma_signal": 4729, "vega_signal": 623410, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722780000}, {"instrument": "SPX", "mid_signal": -454662, "gamma_signal": 4402, "vega_signal": 574980, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722780000}, {"instrument": "SPX", "mid_signal": -676088, "gamma_signal": -17293, "vega_signal": -2261195, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775722785000}, {"instrument": "SPX", "mid_signal": -5001428, "gamma_signal": 68213, "vega_signal": 9855630, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722785000}, {"instrument": "SPX", "mid_signal": 64434, "gamma_signal": 2131, "vega_signal": 284409, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722795000}, {"instrument": "SPX", "mid_signal": 462488, "gamma_signal": -4554, "vega_signal": -597806, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722795000}, {"instrument": "SPX", "mid_signal": -706, "gamma_signal": -28, "vega_signal": -6852, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722800000}, {"instrument": "SPX", "mid_signal": 136146, "gamma_signal": -2889, "vega_signal": -473701, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722800000}, {"instrument": "SPX", "mid_signal": -238059, "gamma_signal": -6859, "vega_signal": -889488, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775722805000}, {"instrument": "SPX", "mid_signal": -1503754, "gamma_signal": 28247, "vega_signal": 4483382, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722805000}, {"instrument": "SPX", "mid_signal": -706, "gamma_signal": -28, "vega_signal": -6852, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722810000}, {"instrument": "SPX", "mid_signal": 339406, "gamma_signal": -4865, "vega_signal": -671496, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722810000}, {"instrument": "SPX", "mid_signal": 6, "gamma_signal": 931, "vega_signal": 131606, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775722815000}, {"instrument": "SPX", "mid_signal": 305691, "gamma_signal": -7242, "vega_signal": -1292262, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775722815000}, {"instrument": "SPX", "mid_signal": 315001, "gamma_signal": 6549, "vega_signal": 849668, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775722820000}, {"instrument": "SPX", "mid_signal": 2489023, "gamma_signal": -31519, "vega_signal": -4216160, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775722820000}, {"instrument": "SPX", "mid_signal": 507232, "gamma_signal": 8360, "vega_signal": 1125471, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775722825000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -14, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775722825000}, {"instrument": "SPX", "mid_signal": 445706, "gamma_signal": 4138, "vega_signal": 616689, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775722830000}, {"instrument": "SPX", "mid_signal": -61086, "gamma_signal": 1308, "vega_signal": 215175, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775722830000}, {"instrument": "SPX", "mid_signal": -452278, "gamma_signal": -17929, "vega_signal": -3104907, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775722835000}, {"instrument": "SPX", "mid_signal": -70992, "gamma_signal": 1703, "vega_signal": 306485, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775722835000}, {"instrument": "SPX", "mid_signal": 129733, "gamma_signal": 3542, "vega_signal": 460082, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775722840000}, {"instrument": "SPX", "mid_signal": 205564, "gamma_signal": -4632, "vega_signal": -796357, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775722840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775722845000}, {"instrument": "SPX", "mid_signal": 458677, "gamma_signal": -8277, "vega_signal": -1233470, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775722845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775722850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775722850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775722855000}, {"instrument": "SPX", "mid_signal": -78237, "gamma_signal": 1847, "vega_signal": 328609, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775722855000}, {"instrument": "SPX", "mid_signal": 1643492, "gamma_signal": 14628, "vega_signal": 2189132, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775722860000}, {"instrument": "SPX", "mid_signal": 775831, "gamma_signal": -2624, "vega_signal": -55681, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775722860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775722865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775722865000}, {"instrument": "SPX", "mid_signal": -33982, "gamma_signal": -1229, "vega_signal": -174397, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775722870000}, {"instrument": "SPX", "mid_signal": 224031, "gamma_signal": -4105, "vega_signal": -610444, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775722870000}, {"instrument": "SPX", "mid_signal": 101544, "gamma_signal": 3024, "vega_signal": 392867, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775722875000}, {"instrument": "SPX", "mid_signal": 158017, "gamma_signal": -3258, "vega_signal": -515700, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775722875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775722880000}, {"instrument": "SPX", "mid_signal": -76678, "gamma_signal": 1436, "vega_signal": 208675, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775722880000}, {"instrument": "SPX", "mid_signal": -190576, "gamma_signal": -1894, "vega_signal": -268532, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775722885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775722885000}, {"instrument": "SPX", "mid_signal": -32002, "gamma_signal": -1155, "vega_signal": -156326, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775722890000}, {"instrument": "SPX", "mid_signal": 68118, "gamma_signal": -1661, "vega_signal": -297104, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775722890000}, {"instrument": "SPX", "mid_signal": 722910, "gamma_signal": 20919, "vega_signal": 2714949, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722895000}, {"instrument": "SPX", "mid_signal": -80266, "gamma_signal": 2096, "vega_signal": 394337, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722895000}, {"instrument": "SPX", "mid_signal": 1533819, "gamma_signal": 34626, "vega_signal": 4500703, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775722900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775722900000}, {"instrument": "SPX", "mid_signal": 58023, "gamma_signal": 1962, "vega_signal": 263890, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722905000}, {"instrument": "SPX", "mid_signal": 576872, "gamma_signal": -9159, "vega_signal": -1300417, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722905000}, {"instrument": "SPX", "mid_signal": 338411, "gamma_signal": 2984, "vega_signal": 463366, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775722910000}, {"instrument": "SPX", "mid_signal": 443478, "gamma_signal": -7320, "vega_signal": -1085293, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775722910000}, {"instrument": "SPX", "mid_signal": -83839, "gamma_signal": -3341, "vega_signal": -574379, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775722920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775722920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722925000}, {"instrument": "SPX", "mid_signal": -45490, "gamma_signal": 1175, "vega_signal": 219278, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722925000}, {"instrument": "SPX", "mid_signal": 160918, "gamma_signal": 3183, "vega_signal": 400056, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722930000}, {"instrument": "SPX", "mid_signal": -89735, "gamma_signal": 555, "vega_signal": 41149, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722935000}, {"instrument": "SPX", "mid_signal": 132858, "gamma_signal": -2840, "vega_signal": -466258, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722935000}, {"instrument": "SPX", "mid_signal": 76510, "gamma_signal": 2454, "vega_signal": 323058, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775722940000}, {"instrument": "SPX", "mid_signal": -263595, "gamma_signal": 6396, "vega_signal": 1146792, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722940000}, {"instrument": "SPX", "mid_signal": 493623, "gamma_signal": 3089, "vega_signal": 500072, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722945000}, {"instrument": "SPX", "mid_signal": 289412, "gamma_signal": -4810, "vega_signal": -648588, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722945000}, {"instrument": "SPX", "mid_signal": 23496, "gamma_signal": 811, "vega_signal": 102567, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775722950000}, {"instrument": "SPX", "mid_signal": 428303, "gamma_signal": -7864, "vega_signal": -1250048, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775722950000}, {"instrument": "SPX", "mid_signal": -20958, "gamma_signal": -835, "vega_signal": -143582, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775722955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775722955000}, {"instrument": "SPX", "mid_signal": 367555, "gamma_signal": 8591, "vega_signal": 1115272, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775722960000}, {"instrument": "SPX", "mid_signal": 299711, "gamma_signal": 3186, "vega_signal": 383557, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775722965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722965000}, {"instrument": "SPX", "mid_signal": -41914, "gamma_signal": -1670, "vega_signal": -287151, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775722970000}, {"instrument": "SPX", "mid_signal": -50622, "gamma_signal": 1287, "vega_signal": 238032, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775722970000}, {"instrument": "SPX", "mid_signal": 159739, "gamma_signal": 4600, "vega_signal": 609991, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775722980000}, {"instrument": "SPX", "mid_signal": 1964588, "gamma_signal": -46942, "vega_signal": -8324989, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775722980000}, {"instrument": "SPX", "mid_signal": 602228, "gamma_signal": 12167, "vega_signal": 1603783, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775722985000}, {"instrument": "SPX", "mid_signal": -338965, "gamma_signal": 4921, "vega_signal": 670020, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775722985000}, {"instrument": "SPX", "mid_signal": 222437, "gamma_signal": 1349, "vega_signal": 214894, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775722990000}, {"instrument": "SPX", "mid_signal": 68624, "gamma_signal": -1685, "vega_signal": -298351, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775722990000}, {"instrument": "SPX", "mid_signal": 1426589, "gamma_signal": 34421, "vega_signal": 4386165, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775722995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775722995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775723000000}, {"instrument": "SPX", "mid_signal": -82986, "gamma_signal": 2043, "vega_signal": 360741, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775723000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775723005000}, {"instrument": "SPX", "mid_signal": 268825, "gamma_signal": -4552, "vega_signal": -648115, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775723005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775723010000}, {"instrument": "SPX", "mid_signal": -227110, "gamma_signal": 4192, "vega_signal": 612905, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775723010000}, {"instrument": "SPX", "mid_signal": -429, "gamma_signal": -16, "vega_signal": -3920, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775723015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775723015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775723020000}, {"instrument": "SPX", "mid_signal": 1632597, "gamma_signal": -35157, "vega_signal": -5665064, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775723020000}, {"instrument": "SPX", "mid_signal": -223667, "gamma_signal": -7642, "vega_signal": -1030377, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775723025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775723025000}, {"instrument": "SPX", "mid_signal": 126932, "gamma_signal": 3490, "vega_signal": 440988, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775723030000}, {"instrument": "SPX", "mid_signal": -366732, "gamma_signal": 6548, "vega_signal": 980030, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775723030000}, {"instrument": "SPX", "mid_signal": -858, "gamma_signal": -32, "vega_signal": -7841, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775723035000}, {"instrument": "SPX", "mid_signal": -95027, "gamma_signal": 2239, "vega_signal": 382643, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775723035000}, {"instrument": "SPX", "mid_signal": -147539, "gamma_signal": -6094, "vega_signal": -848116, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723040000}, {"instrument": "SPX", "mid_signal": 7571396, "gamma_signal": -174961, "vega_signal": -30065509, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775723040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723045000}, {"instrument": "SPX", "mid_signal": 902041, "gamma_signal": -24584, "vega_signal": -4473612, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723045000}, {"instrument": "SPX", "mid_signal": -1099588, "gamma_signal": -17902, "vega_signal": -2451005, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775723050000}, {"instrument": "SPX", "mid_signal": -3326720, "gamma_signal": 80518, "vega_signal": 14079049, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775723050000}, {"instrument": "SPX", "mid_signal": -18366, "gamma_signal": -753, "vega_signal": -127661, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723055000}, {"instrument": "SPX", "mid_signal": -537816, "gamma_signal": 12164, "vega_signal": 1983997, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723055000}, {"instrument": "SPX", "mid_signal": -270580, "gamma_signal": -7624, "vega_signal": -968640, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775723060000}, {"instrument": "SPX", "mid_signal": -1778016, "gamma_signal": 43033, "vega_signal": 7526238, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775723060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775723065000}, {"instrument": "SPX", "mid_signal": -156556, "gamma_signal": 3747, "vega_signal": 655035, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723065000}, {"instrument": "SPX", "mid_signal": 207587, "gamma_signal": 4559, "vega_signal": 589937, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723070000}, {"instrument": "SPX", "mid_signal": 1251178, "gamma_signal": -31305, "vega_signal": -5584154, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723070000}, {"instrument": "SPX", "mid_signal": 71998, "gamma_signal": 2344, "vega_signal": 308616, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723075000}, {"instrument": "SPX", "mid_signal": 343348, "gamma_signal": -4937, "vega_signal": -669305, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723075000}, {"instrument": "SPX", "mid_signal": 183273, "gamma_signal": 4284, "vega_signal": 544880, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775723080000}, {"instrument": "SPX", "mid_signal": 1839965, "gamma_signal": -42547, "vega_signal": -7232990, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723080000}, {"instrument": "SPX", "mid_signal": 914704, "gamma_signal": 7690, "vega_signal": 1135384, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775723085000}, {"instrument": "SPX", "mid_signal": 5340405, "gamma_signal": -128277, "vega_signal": -22428085, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775723085000}, {"instrument": "SPX", "mid_signal": -3713448, "gamma_signal": -75700, "vega_signal": -9905351, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723090000}, {"instrument": "SPX", "mid_signal": -284089, "gamma_signal": 6902, "vega_signal": 1217214, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775723090000}, {"instrument": "SPX", "mid_signal": -6884, "gamma_signal": -203, "vega_signal": -56466, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775723095000}, {"instrument": "SPX", "mid_signal": -539468, "gamma_signal": 10287, "vega_signal": 1557960, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775723095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775723100000}, {"instrument": "SPX", "mid_signal": -232189, "gamma_signal": 5577, "vega_signal": 975124, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775723100000}, {"instrument": "SPX", "mid_signal": -81971, "gamma_signal": -3073, "vega_signal": -457367, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775723110000}, {"instrument": "SPX", "mid_signal": -18247, "gamma_signal": -745, "vega_signal": -126803, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775723115000}, {"instrument": "SPX", "mid_signal": 35404, "gamma_signal": -754, "vega_signal": -119409, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723115000}, {"instrument": "SPX", "mid_signal": 41571, "gamma_signal": 1476, "vega_signal": 204018, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775723120000}, {"instrument": "SPX", "mid_signal": -52893, "gamma_signal": 1528, "vega_signal": 305221, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775723120000}, {"instrument": "SPX", "mid_signal": 190887, "gamma_signal": 5801, "vega_signal": 752053, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723125000}, {"instrument": "SPX", "mid_signal": -265946, "gamma_signal": 3078, "vega_signal": 344264, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723125000}, {"instrument": "SPX", "mid_signal": -9123, "gamma_signal": -373, "vega_signal": -63400, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723130000}, {"instrument": "SPX", "mid_signal": 343338, "gamma_signal": -4937, "vega_signal": -669285, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775723130000}, {"instrument": "SPX", "mid_signal": 115580, "gamma_signal": 3916, "vega_signal": 520612, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723135000}, {"instrument": "SPX", "mid_signal": -194427, "gamma_signal": 3790, "vega_signal": 572571, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723140000}, {"instrument": "SPX", "mid_signal": -3897362, "gamma_signal": -97713, "vega_signal": -12594985, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775723145000}, {"instrument": "SPX", "mid_signal": -15697, "gamma_signal": -115, "vega_signal": -83416, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723150000}, {"instrument": "SPX", "mid_signal": -77397, "gamma_signal": 1859, "vega_signal": 325045, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775723150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775723155000}, {"instrument": "SPX", "mid_signal": -77397, "gamma_signal": 1859, "vega_signal": 325045, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775723155000}, {"instrument": "SPX", "mid_signal": 560808, "gamma_signal": 6215, "vega_signal": 876367, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775723160000}, {"instrument": "SPX", "mid_signal": 395487, "gamma_signal": -10161, "vega_signal": -1863118, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723165000}, {"instrument": "SPX", "mid_signal": -61230, "gamma_signal": 1483, "vega_signal": 261484, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775723165000}, {"instrument": "SPX", "mid_signal": 313176, "gamma_signal": 10305, "vega_signal": 1371096, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775723170000}, {"instrument": "SPX", "mid_signal": 2198336, "gamma_signal": -52591, "vega_signal": -9165315, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723175000}, {"instrument": "SPX", "mid_signal": -351112, "gamma_signal": 6147, "vega_signal": 910930, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775723175000}, {"instrument": "SPX", "mid_signal": 331703, "gamma_signal": 4937, "vega_signal": 669384, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723180000}, {"instrument": "SPX", "mid_signal": -77401, "gamma_signal": 1859, "vega_signal": 325059, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723185000}, {"instrument": "SPX", "mid_signal": 62928, "gamma_signal": 2098, "vega_signal": 279714, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723190000}, {"instrument": "SPX", "mid_signal": -27965, "gamma_signal": 585, "vega_signal": 92085, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723190000}, {"instrument": "SPX", "mid_signal": 540281, "gamma_signal": 15568, "vega_signal": 2027814, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723195000}, {"instrument": "SPX", "mid_signal": 115368, "gamma_signal": -3391, "vega_signal": -709829, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723215000}, {"instrument": "SPX", "mid_signal": -74057, "gamma_signal": 1797, "vega_signal": 314553, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723220000}, {"instrument": "SPX", "mid_signal": 471163, "gamma_signal": 3944, "vega_signal": 584464, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723225000}, {"instrument": "SPX", "mid_signal": 293916, "gamma_signal": -7372, "vega_signal": -1324594, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723230000}, {"instrument": "SPX", "mid_signal": -887446, "gamma_signal": -23628, "vega_signal": -3028569, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775723235000}, {"instrument": "SPX", "mid_signal": 192595, "gamma_signal": 4459, "vega_signal": 569275, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723240000}, {"instrument": "SPX", "mid_signal": -74518, "gamma_signal": -2437, "vega_signal": -315943, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775723245000}, {"instrument": "SPX", "mid_signal": -284392, "gamma_signal": 3203, "vega_signal": 352022, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775723245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775723250000}, {"instrument": "SPX", "mid_signal": 74047, "gamma_signal": -1797, "vega_signal": -314511, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775723250000}, {"instrument": "SPX", "mid_signal": 114055, "gamma_signal": 3324, "vega_signal": 422450, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775723255000}, {"instrument": "SPX", "mid_signal": 309041, "gamma_signal": -4858, "vega_signal": -664858, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775723255000}, {"instrument": "SPX", "mid_signal": 64870, "gamma_signal": 2178, "vega_signal": 285676, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775723260000}, {"instrument": "SPX", "mid_signal": 74043, "gamma_signal": -1797, "vega_signal": -314492, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775723260000}, {"instrument": "SPX", "mid_signal": 2469938, "gamma_signal": 27322, "vega_signal": 3858048, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775723265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775723265000}, {"instrument": "SPX", "mid_signal": -74519, "gamma_signal": -2437, "vega_signal": -315948, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775723275000}, {"instrument": "SPX", "mid_signal": 161276, "gamma_signal": -3870, "vega_signal": -670989, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723275000}, {"instrument": "SPX", "mid_signal": 187650, "gamma_signal": 2351, "vega_signal": 345419, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723280000}, {"instrument": "SPX", "mid_signal": -210758, "gamma_signal": 4734, "vega_signal": 789025, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775723280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723285000}, {"instrument": "SPX", "mid_signal": -127471, "gamma_signal": -3559, "vega_signal": -452563, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775723290000}, {"instrument": "SPX", "mid_signal": 538086, "gamma_signal": -12860, "vega_signal": -2258708, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775723290000}, {"instrument": "SPX", "mid_signal": -268500, "gamma_signal": -7171, "vega_signal": -941468, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723295000}, {"instrument": "SPX", "mid_signal": -133871, "gamma_signal": 2896, "vega_signal": 466287, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775723295000}, {"instrument": "SPX", "mid_signal": 42763, "gamma_signal": 1510, "vega_signal": 208062, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723305000}, {"instrument": "SPX", "mid_signal": -165920, "gamma_signal": -4143, "vega_signal": -527170, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775723315000}, {"instrument": "SPX", "mid_signal": -133871, "gamma_signal": 2896, "vega_signal": 466287, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775723315000}, {"instrument": "SPX", "mid_signal": -340773, "gamma_signal": -6863, "vega_signal": -908652, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775723325000}, {"instrument": "SPX", "mid_signal": -1709894, "gamma_signal": 39832, "vega_signal": 7038216, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775723325000}, {"instrument": "SPX", "mid_signal": -2262283, "gamma_signal": -68863, "vega_signal": -8744139, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775723330000}, {"instrument": "SPX", "mid_signal": -3380264, "gamma_signal": 66230, "vega_signal": 10223773, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775723330000}, {"instrument": "SPX", "mid_signal": -291733, "gamma_signal": -9525, "vega_signal": -1242919, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775723335000}, {"instrument": "SPX", "mid_signal": 74673, "gamma_signal": -1856, "vega_signal": -245783, "option_type": "P", "stock_price": 6752.75, "utc_time": 1775723335000}, {"instrument": "SPX", "mid_signal": 481080, "gamma_signal": 14732, "vega_signal": 1885700, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775723340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775723340000}, {"instrument": "SPX", "mid_signal": 54445, "gamma_signal": 1865, "vega_signal": 245578, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775723345000}, {"instrument": "SPX", "mid_signal": -371021, "gamma_signal": 8047, "vega_signal": 1297392, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775723345000}, {"instrument": "SPX", "mid_signal": 383800, "gamma_signal": 4854, "vega_signal": 664955, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775723350000}, {"instrument": "SPX", "mid_signal": 62804, "gamma_signal": -1554, "vega_signal": -278620, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775723350000}, {"instrument": "SPX", "mid_signal": -2566, "gamma_signal": -96, "vega_signal": -23378, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775723355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775723355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775723360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775723360000}, {"instrument": "SPX", "mid_signal": -36973, "gamma_signal": 2697, "vega_signal": 308500, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775723365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775723365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775723370000}, {"instrument": "SPX", "mid_signal": -13196, "gamma_signal": 384, "vega_signal": 79496, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775723370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775723375000}, {"instrument": "SPX", "mid_signal": -314653, "gamma_signal": 4851, "vega_signal": 665310, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775723375000}, {"instrument": "SPX", "mid_signal": 72933, "gamma_signal": 2381, "vega_signal": 310730, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775723380000}, {"instrument": "SPX", "mid_signal": 63395, "gamma_signal": -1836, "vega_signal": -371249, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775723380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775723385000}, {"instrument": "SPX", "mid_signal": 391477, "gamma_signal": -6687, "vega_signal": -987852, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775723385000}, {"instrument": "SPX", "mid_signal": 1951390, "gamma_signal": 39304, "vega_signal": 5106673, "option_type": "C", "stock_price": 6752.75, "utc_time": 1775723390000}, {"instrument": "SPX", "mid_signal": -748649, "gamma_signal": 17589, "vega_signal": 3046946, "option_type": "P", "stock_price": 6752.75, "utc_time": 1775723390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775723395000}, {"instrument": "SPX", "mid_signal": 76849, "gamma_signal": -1837, "vega_signal": -322587, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775723395000}, {"instrument": "SPX", "mid_signal": -5144996, "gamma_signal": -148668, "vega_signal": -18904987, "option_type": "C", "stock_price": 6753.75, "utc_time": 1775723400000}, {"instrument": "SPX", "mid_signal": 628124, "gamma_signal": -14952, "vega_signal": -2616351, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775723400000}, {"instrument": "SPX", "mid_signal": -305531, "gamma_signal": -4965, "vega_signal": -662005, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775723405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775723405000}, {"instrument": "SPX", "mid_signal": 61518, "gamma_signal": 2076, "vega_signal": 273953, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775723410000}, {"instrument": "SPX", "mid_signal": -25333, "gamma_signal": -21, "vega_signal": -10401, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775723410000}, {"instrument": "SPX", "mid_signal": 282392, "gamma_signal": 9978, "vega_signal": 1317707, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775723415000}, {"instrument": "SPX", "mid_signal": 232012, "gamma_signal": -4214, "vega_signal": -614905, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775723415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775723420000}, {"instrument": "SPX", "mid_signal": 411911, "gamma_signal": -5310, "vega_signal": -710796, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775723420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775723425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775723425000}, {"instrument": "SPX", "mid_signal": -299155, "gamma_signal": 740, "vega_signal": 54877, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775723435000}, {"instrument": "SPX", "mid_signal": -87921, "gamma_signal": 269, "vega_signal": -20472, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775723435000}, {"instrument": "SPX", "mid_signal": 183323, "gamma_signal": 6889, "vega_signal": 925050, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723440000}, {"instrument": "SPX", "mid_signal": 1351049, "gamma_signal": -27796, "vega_signal": -4626276, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775723440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775723445000}, {"instrument": "SPX", "mid_signal": 3354293, "gamma_signal": -78787, "vega_signal": -13678805, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775723445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723450000}, {"instrument": "SPX", "mid_signal": -895929, "gamma_signal": 13670, "vega_signal": 1978497, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723450000}, {"instrument": "SPX", "mid_signal": 248629, "gamma_signal": 6984, "vega_signal": 889815, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723455000}, {"instrument": "SPX", "mid_signal": 87263, "gamma_signal": 2630, "vega_signal": 342204, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723460000}, {"instrument": "SPX", "mid_signal": -136996, "gamma_signal": 2937, "vega_signal": 472071, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723465000}, {"instrument": "SPX", "mid_signal": -330655, "gamma_signal": -4933, "vega_signal": -666626, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723470000}, {"instrument": "SPX", "mid_signal": 928489, "gamma_signal": -22150, "vega_signal": -3882427, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775723475000}, {"instrument": "SPX", "mid_signal": -165906, "gamma_signal": 3608, "vega_signal": 587289, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775723475000}, {"instrument": "SPX", "mid_signal": -280265, "gamma_signal": -4945, "vega_signal": -651691, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723480000}, {"instrument": "SPX", "mid_signal": 71445, "gamma_signal": -1724, "vega_signal": -305690, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723480000}, {"instrument": "SPX", "mid_signal": -199945, "gamma_signal": -7196, "vega_signal": -964091, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723485000}, {"instrument": "SPX", "mid_signal": -509284, "gamma_signal": 10196, "vega_signal": 1629376, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775723485000}, {"instrument": "SPX", "mid_signal": 2102155, "gamma_signal": 28197, "vega_signal": 3890183, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723490000}, {"instrument": "SPX", "mid_signal": 642230, "gamma_signal": -16678, "vega_signal": -2993666, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723490000}, {"instrument": "SPX", "mid_signal": -734392, "gamma_signal": -14426, "vega_signal": -1869104, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775723495000}, {"instrument": "SPX", "mid_signal": -78550, "gamma_signal": 1870, "vega_signal": 327189, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723495000}, {"instrument": "SPX", "mid_signal": -169025, "gamma_signal": -4201, "vega_signal": -531163, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775723500000}, {"instrument": "SPX", "mid_signal": -2086164, "gamma_signal": 49916, "vega_signal": 8697967, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775723500000}, {"instrument": "SPX", "mid_signal": 573734, "gamma_signal": 13354, "vega_signal": 1696229, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775723505000}, {"instrument": "SPX", "mid_signal": -45345, "gamma_signal": 1177, "vega_signal": 217220, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723505000}, {"instrument": "SPX", "mid_signal": -50445, "gamma_signal": -179, "vega_signal": -34326, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775723510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723510000}, {"instrument": "SPX", "mid_signal": 1960303, "gamma_signal": 45391, "vega_signal": 5763412, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723515000}, {"instrument": "SPX", "mid_signal": 644452, "gamma_signal": -14782, "vega_signal": -2491226, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723515000}, {"instrument": "SPX", "mid_signal": -725916, "gamma_signal": -18226, "vega_signal": -2320340, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723520000}, {"instrument": "SPX", "mid_signal": -214780, "gamma_signal": -4660, "vega_signal": -595847, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775723525000}, {"instrument": "SPX", "mid_signal": 274559, "gamma_signal": -6341, "vega_signal": -1071617, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775723525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775723530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775723530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723535000}, {"instrument": "SPX", "mid_signal": -298547, "gamma_signal": 3477, "vega_signal": 390559, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723540000}, {"instrument": "SPX", "mid_signal": 57369, "gamma_signal": -1775, "vega_signal": -335133, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723540000}, {"instrument": "SPX", "mid_signal": 438284, "gamma_signal": 7949, "vega_signal": 1047254, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775723545000}, {"instrument": "SPX", "mid_signal": 68585, "gamma_signal": -1399, "vega_signal": -209553, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723545000}, {"instrument": "SPX", "mid_signal": -315204, "gamma_signal": -5007, "vega_signal": -664068, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775723550000}, {"instrument": "SPX", "mid_signal": -435187, "gamma_signal": 6817, "vega_signal": 980946, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723550000}, {"instrument": "SPX", "mid_signal": -385038, "gamma_signal": -6005, "vega_signal": -785121, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775723555000}, {"instrument": "SPX", "mid_signal": -453852, "gamma_signal": 9520, "vega_signal": 1538284, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775723555000}, {"instrument": "SPX", "mid_signal": 92638, "gamma_signal": 3240, "vega_signal": 442465, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775723560000}, {"instrument": "SPX", "mid_signal": 109604, "gamma_signal": 4303, "vega_signal": 550874, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775723565000}, {"instrument": "SPX", "mid_signal": -820003, "gamma_signal": 13516, "vega_signal": 1966016, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775723565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775723570000}, {"instrument": "SPX", "mid_signal": 68163, "gamma_signal": -1666, "vega_signal": -295166, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775723570000}, {"instrument": "SPX", "mid_signal": -1320913, "gamma_signal": -24725, "vega_signal": -3206989, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723575000}, {"instrument": "SPX", "mid_signal": 61445, "gamma_signal": -1529, "vega_signal": -273481, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723575000}, {"instrument": "SPX", "mid_signal": 172597, "gamma_signal": 3144, "vega_signal": 390558, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723580000}, {"instrument": "SPX", "mid_signal": 424408, "gamma_signal": 13192, "vega_signal": 1690675, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775723590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775723590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775723600000}, {"instrument": "SPX", "mid_signal": 101158, "gamma_signal": -1957, "vega_signal": -295673, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775723600000}, {"instrument": "SPX", "mid_signal": -55710, "gamma_signal": -1925, "vega_signal": -254170, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723605000}, {"instrument": "SPX", "mid_signal": -23905, "gamma_signal": 668, "vega_signal": 130288, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723610000}, {"instrument": "SPX", "mid_signal": 22796, "gamma_signal": 902, "vega_signal": 139998, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775723615000}, {"instrument": "SPX", "mid_signal": -225551, "gamma_signal": 5428, "vega_signal": 950494, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775723620000}, {"instrument": "SPX", "mid_signal": -976469, "gamma_signal": 23575, "vega_signal": 4109208, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723630000}, {"instrument": "SPX", "mid_signal": 45439, "gamma_signal": -1180, "vega_signal": -217243, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775723630000}, {"instrument": "SPX", "mid_signal": -1892375, "gamma_signal": -49563, "vega_signal": -6213185, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723635000}, {"instrument": "SPX", "mid_signal": 290290, "gamma_signal": -3800, "vega_signal": -448056, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775723635000}, {"instrument": "SPX", "mid_signal": 63372, "gamma_signal": 2149, "vega_signal": 279400, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775723640000}, {"instrument": "SPX", "mid_signal": 80428, "gamma_signal": -1911, "vega_signal": -321979, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723640000}, {"instrument": "SPX", "mid_signal": -108429, "gamma_signal": -3179, "vega_signal": -392578, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775723645000}, {"instrument": "SPX", "mid_signal": -75125, "gamma_signal": 1813, "vega_signal": 316202, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775723645000}, {"instrument": "SPX", "mid_signal": 167789, "gamma_signal": 4199, "vega_signal": 528340, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775723650000}, {"instrument": "SPX", "mid_signal": -498564, "gamma_signal": 5647, "vega_signal": 778547, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723650000}, {"instrument": "SPX", "mid_signal": 397532, "gamma_signal": 6284, "vega_signal": 825612, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723655000}, {"instrument": "SPX", "mid_signal": -167378, "gamma_signal": 1389, "vega_signal": 51502, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775723655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723660000}, {"instrument": "SPX", "mid_signal": -125378, "gamma_signal": 3102, "vega_signal": 550940, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775723660000}, {"instrument": "SPX", "mid_signal": 6988, "gamma_signal": 351, "vega_signal": 61730, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775723665000}, {"instrument": "SPX", "mid_signal": 50242, "gamma_signal": -1288, "vega_signal": -234691, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775723665000}, {"instrument": "SPX", "mid_signal": 934595, "gamma_signal": 16824, "vega_signal": 2221764, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723670000}, {"instrument": "SPX", "mid_signal": 579021, "gamma_signal": -12977, "vega_signal": -2112867, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775723670000}, {"instrument": "SPX", "mid_signal": -7815909, "gamma_signal": -205378, "vega_signal": -25878604, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723675000}, {"instrument": "SPX", "mid_signal": -29684, "gamma_signal": 812, "vega_signal": 155156, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775723675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775723680000}, {"instrument": "SPX", "mid_signal": 32245, "gamma_signal": 1190, "vega_signal": 165828, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723685000}, {"instrument": "SPX", "mid_signal": -68033, "gamma_signal": 1669, "vega_signal": 294348, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775723685000}, {"instrument": "SPX", "mid_signal": -339452, "gamma_signal": -4980, "vega_signal": -665437, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723690000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 84, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775723690000}, {"instrument": "SPX", "mid_signal": -1190392, "gamma_signal": -41746, "vega_signal": -6442785, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775723700000}, {"instrument": "SPX", "mid_signal": 281815, "gamma_signal": 5248, "vega_signal": 677648, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723705000}, {"instrument": "SPX", "mid_signal": -274173, "gamma_signal": 5475, "vega_signal": 839865, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775723705000}, {"instrument": "SPX", "mid_signal": 55184, "gamma_signal": 1914, "vega_signal": 251994, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723710000}, {"instrument": "SPX", "mid_signal": 55533, "gamma_signal": -1406, "vega_signal": -253191, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723715000}, {"instrument": "SPX", "mid_signal": -111508, "gamma_signal": 2819, "vega_signal": 507179, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775723715000}, {"instrument": "SPX", "mid_signal": 165756, "gamma_signal": 2423, "vega_signal": 311534, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775723720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723720000}, {"instrument": "SPX", "mid_signal": 17238, "gamma_signal": 490, "vega_signal": 55982, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723725000}, {"instrument": "SPX", "mid_signal": -90978, "gamma_signal": 2128, "vega_signal": 361658, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775723725000}, {"instrument": "SPX", "mid_signal": 127607, "gamma_signal": 4317, "vega_signal": 559972, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723730000}, {"instrument": "SPX", "mid_signal": -119649, "gamma_signal": 2672, "vega_signal": 433348, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723740000}, {"instrument": "SPX", "mid_signal": -360937, "gamma_signal": 5023, "vega_signal": 662849, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723760000}, {"instrument": "SPX", "mid_signal": -128690, "gamma_signal": 2843, "vega_signal": 452875, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775723760000}, {"instrument": "SPX", "mid_signal": -117578, "gamma_signal": -1681, "vega_signal": -213582, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775723765000}, {"instrument": "SPX", "mid_signal": 128688, "gamma_signal": -2843, "vega_signal": -452868, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775723765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775723775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775723775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775723785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775723785000}, {"instrument": "SPX", "mid_signal": 19388, "gamma_signal": 745, "vega_signal": 109290, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775723795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723795000}, {"instrument": "SPX", "mid_signal": 368268, "gamma_signal": 5324, "vega_signal": 707786, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775723800000}, {"instrument": "SPX", "mid_signal": -50955, "gamma_signal": -167, "vega_signal": -33328, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775723805000}, {"instrument": "SPX", "mid_signal": 613834, "gamma_signal": -12351, "vega_signal": -1938069, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723805000}, {"instrument": "SPX", "mid_signal": 241654, "gamma_signal": 4872, "vega_signal": 621934, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723810000}, {"instrument": "SPX", "mid_signal": 331789, "gamma_signal": -4985, "vega_signal": -664393, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775723810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723815000}, {"instrument": "SPX", "mid_signal": 241661, "gamma_signal": 4872, "vega_signal": 621953, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775723820000}, {"instrument": "SPX", "mid_signal": 49233, "gamma_signal": -1268, "vega_signal": -230776, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775723820000}, {"instrument": "SPX", "mid_signal": 32680, "gamma_signal": 1209, "vega_signal": 167398, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723825000}, {"instrument": "SPX", "mid_signal": -49231, "gamma_signal": 1268, "vega_signal": 230769, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723825000}, {"instrument": "SPX", "mid_signal": -608176, "gamma_signal": -9462, "vega_signal": -1247714, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723830000}, {"instrument": "SPX", "mid_signal": -2371453, "gamma_signal": 44473, "vega_signal": 6424065, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723830000}, {"instrument": "SPX", "mid_signal": -236286, "gamma_signal": 237, "vega_signal": -13859, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775723835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723840000}, {"instrument": "SPX", "mid_signal": 331759, "gamma_signal": -4984, "vega_signal": -664334, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723840000}, {"instrument": "SPX", "mid_signal": -56011, "gamma_signal": -1945, "vega_signal": -254502, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775723845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723845000}, {"instrument": "SPX", "mid_signal": -193466, "gamma_signal": -2004, "vega_signal": -272395, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723850000}, {"instrument": "SPX", "mid_signal": 68854, "gamma_signal": -326, "vega_signal": 153843, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775723850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775723855000}, {"instrument": "SPX", "mid_signal": -405050, "gamma_signal": 6770, "vega_signal": 974571, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775723855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775723860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775723860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775723865000}, {"instrument": "SPX", "mid_signal": 78165, "gamma_signal": -1894, "vega_signal": -324446, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723865000}, {"instrument": "SPX", "mid_signal": -2724, "gamma_signal": 730, "vega_signal": 108793, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775723870000}, {"instrument": "SPX", "mid_signal": -28225, "gamma_signal": 617, "vega_signal": 96086, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775723870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775723880000}, {"instrument": "SPX", "mid_signal": -58286, "gamma_signal": 1473, "vega_signal": 261895, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775723880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775723885000}, {"instrument": "SPX", "mid_signal": -44986, "gamma_signal": 1273, "vega_signal": 246867, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775723885000}, {"instrument": "SPX", "mid_signal": 1876471, "gamma_signal": 22208, "vega_signal": 3027632, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775723890000}, {"instrument": "SPX", "mid_signal": 3507369, "gamma_signal": -48427, "vega_signal": -6499358, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775723890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723900000}, {"instrument": "SPX", "mid_signal": 114093, "gamma_signal": -2593, "vega_signal": -419376, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775723900000}, {"instrument": "SPX", "mid_signal": 220135, "gamma_signal": 6297, "vega_signal": 789982, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775723905000}, {"instrument": "SPX", "mid_signal": 12681, "gamma_signal": -272, "vega_signal": -40839, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775723905000}, {"instrument": "SPX", "mid_signal": 350030, "gamma_signal": 4984, "vega_signal": 663118, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775723910000}, {"instrument": "SPX", "mid_signal": 544346, "gamma_signal": -7806, "vega_signal": -1011075, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775723910000}, {"instrument": "SPX", "mid_signal": 595867, "gamma_signal": 17314, "vega_signal": 2183681, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775723915000}, {"instrument": "SPX", "mid_signal": 114211, "gamma_signal": 770, "vega_signal": 134113, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775723915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775723920000}, {"instrument": "SPX", "mid_signal": 534838, "gamma_signal": -7872, "vega_signal": -992865, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775723920000}, {"instrument": "SPX", "mid_signal": -116603, "gamma_signal": -3435, "vega_signal": -425269, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775723925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775723925000}, {"instrument": "SPX", "mid_signal": 660543, "gamma_signal": 14079, "vega_signal": 1805250, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775723930000}, {"instrument": "SPX", "mid_signal": -70973, "gamma_signal": 1745, "vega_signal": 302762, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775723930000}, {"instrument": "SPX", "mid_signal": -222562, "gamma_signal": -4787, "vega_signal": -602266, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775723935000}, {"instrument": "SPX", "mid_signal": 137170, "gamma_signal": -3002, "vega_signal": -470174, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775723935000}, {"instrument": "SPX", "mid_signal": 877933, "gamma_signal": 21688, "vega_signal": 2698712, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775723940000}, {"instrument": "SPX", "mid_signal": -468742, "gamma_signal": 8547, "vega_signal": 1172707, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775723940000}, {"instrument": "SPX", "mid_signal": 197972, "gamma_signal": 7390, "vega_signal": 1010865, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775723945000}, {"instrument": "SPX", "mid_signal": 164511, "gamma_signal": -3443, "vega_signal": -521474, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775723945000}, {"instrument": "SPX", "mid_signal": -57111, "gamma_signal": -1994, "vega_signal": -257936, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775723950000}, {"instrument": "SPX", "mid_signal": -180012, "gamma_signal": 3671, "vega_signal": 546628, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775723950000}, {"instrument": "SPX", "mid_signal": -281533, "gamma_signal": -3499, "vega_signal": -454358, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775723955000}, {"instrument": "SPX", "mid_signal": 184331, "gamma_signal": -2803, "vega_signal": -329781, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775723955000}, {"instrument": "SPX", "mid_signal": 460342, "gamma_signal": 4126, "vega_signal": 593709, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775723960000}, {"instrument": "SPX", "mid_signal": 2163647, "gamma_signal": -15014, "vega_signal": -1857727, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775723960000}, {"instrument": "SPX", "mid_signal": -273160, "gamma_signal": -5046, "vega_signal": -644687, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775723965000}, {"instrument": "SPX", "mid_signal": -65851, "gamma_signal": 2095, "vega_signal": 376826, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775723965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775723970000}, {"instrument": "SPX", "mid_signal": 335576, "gamma_signal": -5820, "vega_signal": -833144, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775723970000}, {"instrument": "SPX", "mid_signal": -150577, "gamma_signal": -5607, "vega_signal": -756778, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775723975000}, {"instrument": "SPX", "mid_signal": -646710, "gamma_signal": 10040, "vega_signal": 1366454, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775723975000}, {"instrument": "SPX", "mid_signal": 357822, "gamma_signal": 6301, "vega_signal": 831544, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775723980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775723980000}, {"instrument": "SPX", "mid_signal": 990980, "gamma_signal": 19738, "vega_signal": 2505982, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775723985000}, {"instrument": "SPX", "mid_signal": 150138, "gamma_signal": -3220, "vega_signal": -495651, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775723985000}, {"instrument": "SPX", "mid_signal": 149545, "gamma_signal": 4349, "vega_signal": 553234, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775723990000}, {"instrument": "SPX", "mid_signal": 128702, "gamma_signal": -3209, "vega_signal": -563742, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775723990000}, {"instrument": "SPX", "mid_signal": 4255165, "gamma_signal": 59550, "vega_signal": 7836793, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775723995000}, {"instrument": "SPX", "mid_signal": 301200, "gamma_signal": -9451, "vega_signal": -1758936, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775723995000}, {"instrument": "SPX", "mid_signal": 32991, "gamma_signal": 1231, "vega_signal": 168455, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775724000000}, {"instrument": "SPX", "mid_signal": -290017, "gamma_signal": 5711, "vega_signal": 861588, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775724000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775724005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775724005000}, {"instrument": "SPX", "mid_signal": 124126, "gamma_signal": 4291, "vega_signal": 547430, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775724010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775724010000}, {"instrument": "SPX", "mid_signal": -136545, "gamma_signal": -3798, "vega_signal": -467995, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775724015000}, {"instrument": "SPX", "mid_signal": 297469, "gamma_signal": -4884, "vega_signal": -655107, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775724015000}, {"instrument": "SPX", "mid_signal": -1738063, "gamma_signal": -27996, "vega_signal": -3621659, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775724020000}, {"instrument": "SPX", "mid_signal": -194066, "gamma_signal": 3879, "vega_signal": 566022, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775724020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724025000}, {"instrument": "SPX", "mid_signal": 211949, "gamma_signal": -4110, "vega_signal": -588986, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775724025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775724030000}, {"instrument": "SPX", "mid_signal": 120570, "gamma_signal": 4139, "vega_signal": 530067, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775724035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775724035000}, {"instrument": "SPX", "mid_signal": 76583, "gamma_signal": 2545, "vega_signal": 319157, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724040000}, {"instrument": "SPX", "mid_signal": 46526, "gamma_signal": -1217, "vega_signal": -220270, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775724040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775724045000}, {"instrument": "SPX", "mid_signal": -76642, "gamma_signal": 1871, "vega_signal": 319333, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724045000}, {"instrument": "SPX", "mid_signal": 43986, "gamma_signal": 1594, "vega_signal": 210905, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724050000}, {"instrument": "SPX", "mid_signal": -130502, "gamma_signal": 3777, "vega_signal": 754444, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775724050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775724055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775724060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724065000}, {"instrument": "SPX", "mid_signal": -409444, "gamma_signal": 6134, "vega_signal": 823997, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775724070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775724075000}, {"instrument": "SPX", "mid_signal": -27982, "gamma_signal": 637, "vega_signal": 86878, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775724075000}, {"instrument": "SPX", "mid_signal": -4205, "gamma_signal": -180, "vega_signal": -29183, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775724085000}, {"instrument": "SPX", "mid_signal": -194066, "gamma_signal": 3879, "vega_signal": 566022, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775724085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775724090000}, {"instrument": "SPX", "mid_signal": 62931, "gamma_signal": -1582, "vega_signal": -276736, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775724095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775724100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724100000}, {"instrument": "SPX", "mid_signal": 1512276, "gamma_signal": 25452, "vega_signal": 3284175, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775724110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775724110000}, {"instrument": "SPX", "mid_signal": 25923, "gamma_signal": 985, "vega_signal": 138399, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775724115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775724115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775724120000}, {"instrument": "SPX", "mid_signal": -274151, "gamma_signal": 4728, "vega_signal": 644036, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775724120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775724125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775724125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775724130000}, {"instrument": "SPX", "mid_signal": 149039, "gamma_signal": -2528, "vega_signal": -312297, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724135000}, {"instrument": "SPX", "mid_signal": 2465, "gamma_signal": 105, "vega_signal": 18125, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775724140000}, {"instrument": "SPX", "mid_signal": 764157, "gamma_signal": -18940, "vega_signal": -3272890, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724140000}, {"instrument": "SPX", "mid_signal": 76597, "gamma_signal": 2546, "vega_signal": 319214, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724145000}, {"instrument": "SPX", "mid_signal": -111352, "gamma_signal": 2832, "vega_signal": 500565, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724145000}, {"instrument": "SPX", "mid_signal": 32978, "gamma_signal": 1229, "vega_signal": 167790, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724150000}, {"instrument": "SPX", "mid_signal": -398263, "gamma_signal": 8132, "vega_signal": 1245836, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775724150000}, {"instrument": "SPX", "mid_signal": 116586, "gamma_signal": 3424, "vega_signal": 423684, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775724155000}, {"instrument": "SPX", "mid_signal": -64358, "gamma_signal": 1607, "vega_signal": 280860, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724160000}, {"instrument": "SPX", "mid_signal": -112886, "gamma_signal": -252, "vega_signal": -245102, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724160000}, {"instrument": "SPX", "mid_signal": 221605, "gamma_signal": 4787, "vega_signal": 599046, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724165000}, {"instrument": "SPX", "mid_signal": 221605, "gamma_signal": 4787, "vega_signal": 599046, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724170000}, {"instrument": "SPX", "mid_signal": 261422, "gamma_signal": -5803, "vega_signal": -911297, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724170000}, {"instrument": "SPX", "mid_signal": -3239989, "gamma_signal": -50641, "vega_signal": -6605548, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724175000}, {"instrument": "SPX", "mid_signal": 1024255, "gamma_signal": -18213, "vega_signal": -2523331, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724180000}, {"instrument": "SPX", "mid_signal": -47568, "gamma_signal": 1238, "vega_signal": 223671, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724180000}, {"instrument": "SPX", "mid_signal": -787511, "gamma_signal": -15481, "vega_signal": -1981842, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775724185000}, {"instrument": "SPX", "mid_signal": -3980993, "gamma_signal": 86038, "vega_signal": 13460718, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775724185000}, {"instrument": "SPX", "mid_signal": 459759, "gamma_signal": 4134, "vega_signal": 592395, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724190000}, {"instrument": "SPX", "mid_signal": -35531, "gamma_signal": 770, "vega_signal": 117685, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724195000}, {"instrument": "SPX", "mid_signal": -308613, "gamma_signal": 6004, "vega_signal": 849435, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775724195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775724200000}, {"instrument": "SPX", "mid_signal": 536843, "gamma_signal": -9247, "vega_signal": -1268561, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775724200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775724205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775724205000}, {"instrument": "SPX", "mid_signal": -324032, "gamma_signal": -5065, "vega_signal": -660623, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775724215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775724215000}, {"instrument": "SPX", "mid_signal": 32983, "gamma_signal": 1229, "vega_signal": 167820, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775724220000}, {"instrument": "SPX", "mid_signal": 213250, "gamma_signal": -5247, "vega_signal": -906033, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724220000}, {"instrument": "SPX", "mid_signal": -432492, "gamma_signal": -8822, "vega_signal": -1116767, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724225000}, {"instrument": "SPX", "mid_signal": -85988, "gamma_signal": 2059, "vega_signal": 345715, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724225000}, {"instrument": "SPX", "mid_signal": -298297, "gamma_signal": -5081, "vega_signal": -654397, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724230000}, {"instrument": "SPX", "mid_signal": -94593, "gamma_signal": 2260, "vega_signal": 380324, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724230000}, {"instrument": "SPX", "mid_signal": -250794, "gamma_signal": -7166, "vega_signal": -886097, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775724235000}, {"instrument": "SPX", "mid_signal": 125859, "gamma_signal": -3137, "vega_signal": -547333, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775724235000}, {"instrument": "SPX", "mid_signal": 492736, "gamma_signal": 5363, "vega_signal": 760207, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775724240000}, {"instrument": "SPX", "mid_signal": 52695, "gamma_signal": -1353, "vega_signal": -241869, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724245000}, {"instrument": "SPX", "mid_signal": 142167, "gamma_signal": -3498, "vega_signal": -604022, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724245000}, {"instrument": "SPX", "mid_signal": -272272, "gamma_signal": -5050, "vega_signal": -641884, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724250000}, {"instrument": "SPX", "mid_signal": -126333, "gamma_signal": 2160, "vega_signal": 267653, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724255000}, {"instrument": "SPX", "mid_signal": -16797, "gamma_signal": 370, "vega_signal": 57218, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724255000}, {"instrument": "SPX", "mid_signal": -459759, "gamma_signal": -4134, "vega_signal": -592395, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724265000}, {"instrument": "SPX", "mid_signal": 470483, "gamma_signal": 7351, "vega_signal": 945258, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775724270000}, {"instrument": "SPX", "mid_signal": 1164004, "gamma_signal": -19201, "vega_signal": -2493990, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775724270000}, {"instrument": "SPX", "mid_signal": -75232, "gamma_signal": -2502, "vega_signal": -314608, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775724275000}, {"instrument": "SPX", "mid_signal": 114280, "gamma_signal": -2601, "vega_signal": -418342, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724275000}, {"instrument": "SPX", "mid_signal": -25249, "gamma_signal": 632, "vega_signal": 89234, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775724280000}, {"instrument": "SPX", "mid_signal": -328501, "gamma_signal": 5943, "vega_signal": 843636, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775724280000}, {"instrument": "SPX", "mid_signal": -229592, "gamma_signal": -4882, "vega_signal": -606856, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775724285000}, {"instrument": "SPX", "mid_signal": 29609, "gamma_signal": -820, "vega_signal": -153714, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775724285000}, {"instrument": "SPX", "mid_signal": -613883, "gamma_signal": -10228, "vega_signal": -1306780, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775724290000}, {"instrument": "SPX", "mid_signal": 40543, "gamma_signal": -1085, "vega_signal": -197368, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775724290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775724295000}, {"instrument": "SPX", "mid_signal": -797285, "gamma_signal": 23772, "vega_signal": 3867138, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775724295000}, {"instrument": "SPX", "mid_signal": 556659, "gamma_signal": 15461, "vega_signal": 1888116, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775724300000}, {"instrument": "SPX", "mid_signal": -487350, "gamma_signal": 5752, "vega_signal": 579284, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775724300000}, {"instrument": "SPX", "mid_signal": -784314, "gamma_signal": -13316, "vega_signal": -1677385, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775724305000}, {"instrument": "SPX", "mid_signal": 3571974, "gamma_signal": -63235, "vega_signal": -8641904, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775724305000}, {"instrument": "SPX", "mid_signal": 358990, "gamma_signal": 7719, "vega_signal": 968845, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775724310000}, {"instrument": "SPX", "mid_signal": 407115, "gamma_signal": -9560, "vega_signal": -1548010, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775724310000}, {"instrument": "SPX", "mid_signal": -415995, "gamma_signal": -5336, "vega_signal": -678297, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775724315000}, {"instrument": "SPX", "mid_signal": -53904, "gamma_signal": 1153, "vega_signal": 165935, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775724315000}, {"instrument": "SPX", "mid_signal": 324638, "gamma_signal": 600, "vega_signal": 158093, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775724320000}, {"instrument": "SPX", "mid_signal": 601099, "gamma_signal": -14859, "vega_signal": -2487836, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775724320000}, {"instrument": "SPX", "mid_signal": -231486, "gamma_signal": -4341, "vega_signal": -549793, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775724325000}, {"instrument": "SPX", "mid_signal": -119598, "gamma_signal": 1270, "vega_signal": 118137, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775724325000}, {"instrument": "SPX", "mid_signal": -658327, "gamma_signal": -7991, "vega_signal": -1057092, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775724330000}, {"instrument": "SPX", "mid_signal": 49194, "gamma_signal": -1181, "vega_signal": -188692, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775724330000}, {"instrument": "SPX", "mid_signal": -122439, "gamma_signal": -4214, "vega_signal": -534381, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775724335000}, {"instrument": "SPX", "mid_signal": 498030, "gamma_signal": -6231, "vega_signal": -842138, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775724335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775724340000}, {"instrument": "SPX", "mid_signal": -222260, "gamma_signal": 5656, "vega_signal": 974984, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775724340000}, {"instrument": "SPX", "mid_signal": -649252, "gamma_signal": -18230, "vega_signal": -2236754, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775724345000}, {"instrument": "SPX", "mid_signal": -743597, "gamma_signal": 14305, "vega_signal": 2001706, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775724345000}, {"instrument": "SPX", "mid_signal": 2494244, "gamma_signal": 41122, "vega_signal": 5229419, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775724350000}, {"instrument": "SPX", "mid_signal": -269566, "gamma_signal": 4730, "vega_signal": 639607, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775724350000}, {"instrument": "SPX", "mid_signal": 359387, "gamma_signal": 5254, "vega_signal": 683890, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775724355000}, {"instrument": "SPX", "mid_signal": 1411560, "gamma_signal": -14056, "vega_signal": -1737201, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775724355000}, {"instrument": "SPX", "mid_signal": 147592, "gamma_signal": 3564, "vega_signal": 444676, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775724360000}, {"instrument": "SPX", "mid_signal": 1209968, "gamma_signal": -27827, "vega_signal": -4407618, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775724360000}, {"instrument": "SPX", "mid_signal": -513117, "gamma_signal": -13592, "vega_signal": -1658783, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775724365000}, {"instrument": "SPX", "mid_signal": -132849, "gamma_signal": 3365, "vega_signal": 574308, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775724365000}, {"instrument": "SPX", "mid_signal": -160380, "gamma_signal": 428, "vega_signal": 25736, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775724370000}, {"instrument": "SPX", "mid_signal": 81373, "gamma_signal": -2176, "vega_signal": -395262, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775724370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775724375000}, {"instrument": "SPX", "mid_signal": -294440, "gamma_signal": 6581, "vega_signal": 1039174, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775724375000}, {"instrument": "SPX", "mid_signal": 468546, "gamma_signal": 15571, "vega_signal": 1936275, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775724380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775724380000}, {"instrument": "SPX", "mid_signal": 2337428, "gamma_signal": 33077, "vega_signal": 4383567, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775724385000}, {"instrument": "SPX", "mid_signal": 4692193, "gamma_signal": -105535, "vega_signal": -16302854, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775724385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775724390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775724390000}, {"instrument": "SPX", "mid_signal": 1617714, "gamma_signal": 23514, "vega_signal": 2988274, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775724395000}, {"instrument": "SPX", "mid_signal": 34321, "gamma_signal": 1302, "vega_signal": 172816, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775724400000}, {"instrument": "SPX", "mid_signal": 73839, "gamma_signal": -1469, "vega_signal": -189605, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775724400000}, {"instrument": "SPX", "mid_signal": 82356, "gamma_signal": 2503, "vega_signal": 309102, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775724405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775724405000}, {"instrument": "SPX", "mid_signal": 341432, "gamma_signal": 5138, "vega_signal": 659865, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775724410000}, {"instrument": "SPX", "mid_signal": -410482, "gamma_signal": 5763, "vega_signal": 738781, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724415000}, {"instrument": "SPX", "mid_signal": -502785, "gamma_signal": -12297, "vega_signal": -1500127, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775724420000}, {"instrument": "SPX", "mid_signal": -522708, "gamma_signal": 9420, "vega_signal": 1266484, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775724420000}, {"instrument": "SPX", "mid_signal": 60104, "gamma_signal": 2124, "vega_signal": 266374, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775724425000}, {"instrument": "SPX", "mid_signal": -200222, "gamma_signal": 4047, "vega_signal": 572030, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775724425000}, {"instrument": "SPX", "mid_signal": -469824, "gamma_signal": -20218, "vega_signal": -2643546, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775724430000}, {"instrument": "SPX", "mid_signal": -215794, "gamma_signal": 4964, "vega_signal": 774953, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775724430000}, {"instrument": "SPX", "mid_signal": 305967, "gamma_signal": 7370, "vega_signal": 908436, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775724435000}, {"instrument": "SPX", "mid_signal": -219206, "gamma_signal": 4281, "vega_signal": 595036, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775724435000}, {"instrument": "SPX", "mid_signal": 1586960, "gamma_signal": 47232, "vega_signal": 6018017, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775724440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775724440000}, {"instrument": "SPX", "mid_signal": -367969, "gamma_signal": -7108, "vega_signal": -870679, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775724445000}, {"instrument": "SPX", "mid_signal": -280795, "gamma_signal": 6701, "vega_signal": 1073851, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775724445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775724450000}, {"instrument": "SPX", "mid_signal": -194185, "gamma_signal": 4472, "vega_signal": 700036, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775724450000}, {"instrument": "SPX", "mid_signal": -187402, "gamma_signal": -4568, "vega_signal": -554360, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775724455000}, {"instrument": "SPX", "mid_signal": -166594, "gamma_signal": 3566, "vega_signal": 521880, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775724455000}, {"instrument": "SPX", "mid_signal": -775944, "gamma_signal": -21170, "vega_signal": -2629596, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724460000}, {"instrument": "SPX", "mid_signal": -195313, "gamma_signal": 2526, "vega_signal": 265339, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724460000}, {"instrument": "SPX", "mid_signal": 249571, "gamma_signal": 7316, "vega_signal": 882287, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775724465000}, {"instrument": "SPX", "mid_signal": 239276, "gamma_signal": -4514, "vega_signal": -615298, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724465000}, {"instrument": "SPX", "mid_signal": -628633, "gamma_signal": -10104, "vega_signal": -1282138, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775724470000}, {"instrument": "SPX", "mid_signal": -176227, "gamma_signal": 4144, "vega_signal": 657473, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775724470000}, {"instrument": "SPX", "mid_signal": 315366, "gamma_signal": 5191, "vega_signal": 657551, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775724475000}, {"instrument": "SPX", "mid_signal": -562888, "gamma_signal": 14100, "vega_signal": 2372398, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775724475000}, {"instrument": "SPX", "mid_signal": 213124, "gamma_signal": 6371, "vega_signal": 776192, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775724480000}, {"instrument": "SPX", "mid_signal": 51801, "gamma_signal": -1365, "vega_signal": -238166, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775724480000}, {"instrument": "SPX", "mid_signal": 188241, "gamma_signal": 6005, "vega_signal": 730784, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724485000}, {"instrument": "SPX", "mid_signal": -128112, "gamma_signal": 3266, "vega_signal": 558442, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724485000}, {"instrument": "SPX", "mid_signal": -50365, "gamma_signal": -2189, "vega_signal": -348150, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724490000}, {"instrument": "SPX", "mid_signal": 1435657, "gamma_signal": -27086, "vega_signal": -3691788, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724495000}, {"instrument": "SPX", "mid_signal": -547926, "gamma_signal": 9553, "vega_signal": 1271289, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775724495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724500000}, {"instrument": "SPX", "mid_signal": 128121, "gamma_signal": -3266, "vega_signal": -558484, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724505000}, {"instrument": "SPX", "mid_signal": 402493, "gamma_signal": 12021, "vega_signal": 1472307, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724510000}, {"instrument": "SPX", "mid_signal": -1675017, "gamma_signal": 31602, "vega_signal": 4307303, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724510000}, {"instrument": "SPX", "mid_signal": -1148822, "gamma_signal": -19068, "vega_signal": -2420233, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775724515000}, {"instrument": "SPX", "mid_signal": -70664, "gamma_signal": 1778, "vega_signal": 299984, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775724515000}, {"instrument": "SPX", "mid_signal": 69135, "gamma_signal": 2388, "vega_signal": 295259, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775724520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775724520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775724525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775724525000}, {"instrument": "SPX", "mid_signal": 55878, "gamma_signal": 1986, "vega_signal": 251684, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724530000}, {"instrument": "SPX", "mid_signal": -38441, "gamma_signal": 754, "vega_signal": 96831, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775724535000}, {"instrument": "SPX", "mid_signal": 100964, "gamma_signal": -2391, "vega_signal": -383973, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775724535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775724540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775724540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724545000}, {"instrument": "SPX", "mid_signal": 411163, "gamma_signal": -8700, "vega_signal": -1307971, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775724545000}, {"instrument": "SPX", "mid_signal": 64309, "gamma_signal": 2235, "vega_signal": 279452, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724550000}, {"instrument": "SPX", "mid_signal": 136851, "gamma_signal": -3445, "vega_signal": -584891, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724550000}, {"instrument": "SPX", "mid_signal": 547347, "gamma_signal": 10239, "vega_signal": 1279572, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775724555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775724555000}, {"instrument": "SPX", "mid_signal": -77773, "gamma_signal": -305, "vega_signal": -55057, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775724560000}, {"instrument": "SPX", "mid_signal": -1204946, "gamma_signal": 15359, "vega_signal": 1919330, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775724560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775724565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775724565000}, {"instrument": "SPX", "mid_signal": -147924, "gamma_signal": -4047, "vega_signal": -515140, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775724570000}, {"instrument": "SPX", "mid_signal": 816110, "gamma_signal": -13948, "vega_signal": -1882842, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775724570000}, {"instrument": "SPX", "mid_signal": -2706569, "gamma_signal": -78445, "vega_signal": -9531826, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775724575000}, {"instrument": "SPX", "mid_signal": -50843, "gamma_signal": 1328, "vega_signal": 234311, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775724575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775724580000}, {"instrument": "SPX", "mid_signal": 75687, "gamma_signal": -1875, "vega_signal": -314518, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775724580000}, {"instrument": "SPX", "mid_signal": -267296, "gamma_signal": -3940, "vega_signal": -486579, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775724585000}, {"instrument": "SPX", "mid_signal": 2436292, "gamma_signal": -55797, "vega_signal": -8672678, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775724585000}, {"instrument": "SPX", "mid_signal": -299851, "gamma_signal": -5167, "vega_signal": -651886, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775724590000}, {"instrument": "SPX", "mid_signal": -21895, "gamma_signal": 626, "vega_signal": 119748, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775724590000}, {"instrument": "SPX", "mid_signal": -273633, "gamma_signal": -5119, "vega_signal": -639691, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775724595000}, {"instrument": "SPX", "mid_signal": -243629, "gamma_signal": 5580, "vega_signal": 867268, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775724595000}, {"instrument": "SPX", "mid_signal": -973086, "gamma_signal": -22330, "vega_signal": -2762983, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775724600000}, {"instrument": "SPX", "mid_signal": -435317, "gamma_signal": 7729, "vega_signal": 1083569, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724600000}, {"instrument": "SPX", "mid_signal": -977574, "gamma_signal": -21645, "vega_signal": -2662107, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775724605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724605000}, {"instrument": "SPX", "mid_signal": -371712, "gamma_signal": -10288, "vega_signal": -1258499, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775724610000}, {"instrument": "SPX", "mid_signal": -203546, "gamma_signal": 4227, "vega_signal": 623128, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775724610000}, {"instrument": "SPX", "mid_signal": 269570, "gamma_signal": 10281, "vega_signal": 1401109, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775724615000}, {"instrument": "SPX", "mid_signal": 503792, "gamma_signal": -8636, "vega_signal": -1179962, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775724615000}, {"instrument": "SPX", "mid_signal": 115820, "gamma_signal": 3456, "vega_signal": 419980, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724620000}, {"instrument": "SPX", "mid_signal": -2209922, "gamma_signal": 53759, "vega_signal": 8857471, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775724620000}, {"instrument": "SPX", "mid_signal": 115820, "gamma_signal": 3456, "vega_signal": 419980, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724625000}, {"instrument": "SPX", "mid_signal": -190211, "gamma_signal": 4511, "vega_signal": 725961, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775724625000}, {"instrument": "SPX", "mid_signal": -25270, "gamma_signal": -967, "vega_signal": -134698, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724630000}, {"instrument": "SPX", "mid_signal": 2192436, "gamma_signal": -50212, "vega_signal": -7804602, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775724630000}, {"instrument": "SPX", "mid_signal": 133331, "gamma_signal": 2414, "vega_signal": 287896, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775724635000}, {"instrument": "SPX", "mid_signal": -420662, "gamma_signal": 6650, "vega_signal": 882684, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775724635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775724640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775724640000}, {"instrument": "SPX", "mid_signal": -230991, "gamma_signal": -3616, "vega_signal": -473199, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724645000}, {"instrument": "SPX", "mid_signal": -121354, "gamma_signal": 3086, "vega_signal": 530279, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724650000}, {"instrument": "SPX", "mid_signal": -62015, "gamma_signal": 1581, "vega_signal": 272032, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724650000}, {"instrument": "SPX", "mid_signal": -13, "gamma_signal": 0, "vega_signal": -29, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775724655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724660000}, {"instrument": "SPX", "mid_signal": 656235, "gamma_signal": -11845, "vega_signal": -1647918, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775724660000}, {"instrument": "SPX", "mid_signal": 42875, "gamma_signal": 1568, "vega_signal": 205461, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724670000}, {"instrument": "SPX", "mid_signal": 46120, "gamma_signal": -915, "vega_signal": -119098, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724670000}, {"instrument": "SPX", "mid_signal": -339053, "gamma_signal": -10197, "vega_signal": -1238664, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724675000}, {"instrument": "SPX", "mid_signal": 1877522, "gamma_signal": -33114, "vega_signal": -4445507, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775724675000}, {"instrument": "SPX", "mid_signal": -128801, "gamma_signal": -3697, "vega_signal": -448035, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724680000}, {"instrument": "SPX", "mid_signal": 355794, "gamma_signal": -5127, "vega_signal": -655466, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775724680000}, {"instrument": "SPX", "mid_signal": 507720, "gamma_signal": 12440, "vega_signal": 1552087, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724685000}, {"instrument": "SPX", "mid_signal": -771911, "gamma_signal": -24929, "vega_signal": -3029113, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775724690000}, {"instrument": "SPX", "mid_signal": 259914, "gamma_signal": -3317, "vega_signal": -359237, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775724690000}, {"instrument": "SPX", "mid_signal": 439397, "gamma_signal": 10158, "vega_signal": 1155323, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775724695000}, {"instrument": "SPX", "mid_signal": 318192, "gamma_signal": -8081, "vega_signal": -1383739, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775724695000}, {"instrument": "SPX", "mid_signal": -370328, "gamma_signal": -8702, "vega_signal": -1097285, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775724700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775724700000}, {"instrument": "SPX", "mid_signal": -23843, "gamma_signal": -686, "vega_signal": -58065, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775724705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775724705000}, {"instrument": "SPX", "mid_signal": -6189181, "gamma_signal": -165923, "vega_signal": -20160876, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724710000}, {"instrument": "SPX", "mid_signal": -115664, "gamma_signal": 2973, "vega_signal": 514746, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724710000}, {"instrument": "SPX", "mid_signal": -1430048, "gamma_signal": -48720, "vega_signal": -6026799, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724715000}, {"instrument": "SPX", "mid_signal": 305269, "gamma_signal": -4970, "vega_signal": -652281, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775724715000}, {"instrument": "SPX", "mid_signal": 211302, "gamma_signal": 472, "vega_signal": 83551, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724720000}, {"instrument": "SPX", "mid_signal": 409327, "gamma_signal": -9268, "vega_signal": -1460064, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775724720000}, {"instrument": "SPX", "mid_signal": 53683, "gamma_signal": 1922, "vega_signal": 243722, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724725000}, {"instrument": "SPX", "mid_signal": -154024, "gamma_signal": 3982, "vega_signal": 694405, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775724725000}, {"instrument": "SPX", "mid_signal": -457659, "gamma_signal": -6567, "vega_signal": -848163, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724730000}, {"instrument": "SPX", "mid_signal": 237197, "gamma_signal": -4441, "vega_signal": -610881, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775724730000}, {"instrument": "SPX", "mid_signal": 319305, "gamma_signal": 5128, "vega_signal": 655524, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724740000}, {"instrument": "SPX", "mid_signal": 1110943, "gamma_signal": -21312, "vega_signal": -3064797, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775724740000}, {"instrument": "SPX", "mid_signal": 128808, "gamma_signal": 3698, "vega_signal": 448061, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724745000}, {"instrument": "SPX", "mid_signal": 634512, "gamma_signal": -10086, "vega_signal": -1314302, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775724745000}, {"instrument": "SPX", "mid_signal": -660000, "gamma_signal": -4081, "vega_signal": -632941, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775724750000}, {"instrument": "SPX", "mid_signal": -103848, "gamma_signal": 2041, "vega_signal": 271623, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724750000}, {"instrument": "SPX", "mid_signal": -248084, "gamma_signal": -9717, "vega_signal": -1157801, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775724755000}, {"instrument": "SPX", "mid_signal": 330177, "gamma_signal": -5077, "vega_signal": -656760, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775724755000}, {"instrument": "SPX", "mid_signal": -62114, "gamma_signal": -2169, "vega_signal": -271847, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775724760000}, {"instrument": "SPX", "mid_signal": 409488, "gamma_signal": -7930, "vega_signal": -1120650, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724760000}, {"instrument": "SPX", "mid_signal": -62111, "gamma_signal": -2169, "vega_signal": -271835, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724765000}, {"instrument": "SPX", "mid_signal": -106214, "gamma_signal": 2581, "vega_signal": 423027, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775724765000}, {"instrument": "SPX", "mid_signal": 319272, "gamma_signal": 5127, "vega_signal": 655456, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775724770000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775724775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724775000}, {"instrument": "SPX", "mid_signal": 120615, "gamma_signal": 3981, "vega_signal": 500326, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724780000}, {"instrument": "SPX", "mid_signal": -115179, "gamma_signal": 2938, "vega_signal": 504148, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724785000}, {"instrument": "SPX", "mid_signal": 57231, "gamma_signal": -1477, "vega_signal": -255454, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724790000}, {"instrument": "SPX", "mid_signal": 111754, "gamma_signal": 3378, "vega_signal": 409182, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724795000}, {"instrument": "SPX", "mid_signal": 102921, "gamma_signal": -2435, "vega_signal": -387688, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775724795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724800000}, {"instrument": "SPX", "mid_signal": -46743, "gamma_signal": 1237, "vega_signal": 219009, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724800000}, {"instrument": "SPX", "mid_signal": 370521, "gamma_signal": 4986, "vega_signal": 651314, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775724805000}, {"instrument": "SPX", "mid_signal": 487557, "gamma_signal": -9374, "vega_signal": -1359749, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724805000}, {"instrument": "SPX", "mid_signal": -62480, "gamma_signal": -2371, "vega_signal": -318916, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724810000}, {"instrument": "SPX", "mid_signal": -61864, "gamma_signal": -2170, "vega_signal": -270717, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724815000}, {"instrument": "SPX", "mid_signal": 57231, "gamma_signal": -1477, "vega_signal": -255454, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724815000}, {"instrument": "SPX", "mid_signal": -128359, "gamma_signal": -3709, "vega_signal": -446565, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775724820000}, {"instrument": "SPX", "mid_signal": 111752, "gamma_signal": 3378, "vega_signal": 409176, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775724825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775724830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724830000}, {"instrument": "SPX", "mid_signal": -8117, "gamma_signal": -336, "vega_signal": -51465, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724835000}, {"instrument": "SPX", "mid_signal": 17856, "gamma_signal": -521, "vega_signal": -100779, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775724835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724840000}, {"instrument": "SPX", "mid_signal": -77340, "gamma_signal": 1911, "vega_signal": 318412, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775724840000}, {"instrument": "SPX", "mid_signal": 77826, "gamma_signal": 7647, "vega_signal": 865259, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775724845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775724845000}, {"instrument": "SPX", "mid_signal": 40525, "gamma_signal": 1507, "vega_signal": 196018, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775724850000}, {"instrument": "SPX", "mid_signal": -124476, "gamma_signal": 2839, "vega_signal": 438151, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775724850000}, {"instrument": "SPX", "mid_signal": -8383, "gamma_signal": -247, "vega_signal": -27979, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775724855000}, {"instrument": "SPX", "mid_signal": 236374, "gamma_signal": -4447, "vega_signal": -609318, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775724855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775724860000}, {"instrument": "SPX", "mid_signal": 42122, "gamma_signal": -1129, "vega_signal": -202027, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775724860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775724865000}, {"instrument": "SPX", "mid_signal": 124476, "gamma_signal": -2839, "vega_signal": -438151, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775724865000}, {"instrument": "SPX", "mid_signal": -40525, "gamma_signal": -1507, "vega_signal": -196018, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775724870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775724870000}, {"instrument": "SPX", "mid_signal": -111752, "gamma_signal": -3378, "vega_signal": -409176, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775724875000}, {"instrument": "SPX", "mid_signal": -4076318, "gamma_signal": 95558, "vega_signal": 14908146, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724875000}, {"instrument": "SPX", "mid_signal": 319737, "gamma_signal": 5161, "vega_signal": 654757, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775724885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775724885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775724890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775724890000}, {"instrument": "SPX", "mid_signal": 15880, "gamma_signal": -7602, "vega_signal": -957904, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775724895000}, {"instrument": "SPX", "mid_signal": 275006, "gamma_signal": -6585, "vega_signal": -1066688, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724895000}, {"instrument": "SPX", "mid_signal": 186338, "gamma_signal": 4523, "vega_signal": 548970, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775724900000}, {"instrument": "SPX", "mid_signal": 297945, "gamma_signal": -3924, "vega_signal": -476739, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775724900000}, {"instrument": "SPX", "mid_signal": -50867, "gamma_signal": -309, "vega_signal": -48165, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775724905000}, {"instrument": "SPX", "mid_signal": 1302298, "gamma_signal": -27144, "vega_signal": -4069050, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775724905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775724910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775724910000}, {"instrument": "SPX", "mid_signal": 60197, "gamma_signal": 2112, "vega_signal": 264853, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775724915000}, {"instrument": "SPX", "mid_signal": -286673, "gamma_signal": 4861, "vega_signal": 643406, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775724915000}, {"instrument": "SPX", "mid_signal": 69108, "gamma_signal": 2371, "vega_signal": 293171, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775724920000}, {"instrument": "SPX", "mid_signal": 185065, "gamma_signal": -3806, "vega_signal": -547124, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724925000}, {"instrument": "SPX", "mid_signal": -43255, "gamma_signal": 1155, "vega_signal": 205921, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724925000}, {"instrument": "SPX", "mid_signal": 104369, "gamma_signal": 3745, "vega_signal": 475763, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775724930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724930000}, {"instrument": "SPX", "mid_signal": -52186, "gamma_signal": -1872, "vega_signal": -237888, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724935000}, {"instrument": "SPX", "mid_signal": -58859, "gamma_signal": 1511, "vega_signal": 260459, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775724940000}, {"instrument": "SPX", "mid_signal": 72035, "gamma_signal": -1796, "vega_signal": -302123, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775724940000}, {"instrument": "SPX", "mid_signal": 341511, "gamma_signal": 9359, "vega_signal": 1135803, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775724945000}, {"instrument": "SPX", "mid_signal": -2380188, "gamma_signal": 53216, "vega_signal": 8085078, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775724945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775724955000}, {"instrument": "SPX", "mid_signal": -471812, "gamma_signal": 8668, "vega_signal": 1190711, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724955000}, {"instrument": "SPX", "mid_signal": 117671, "gamma_signal": 1124, "vega_signal": 152289, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724960000}, {"instrument": "SPX", "mid_signal": 127796, "gamma_signal": -2892, "vega_signal": -444670, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775724960000}, {"instrument": "SPX", "mid_signal": 388430, "gamma_signal": 4862, "vega_signal": 643540, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724965000}, {"instrument": "SPX", "mid_signal": -199842, "gamma_signal": 4688, "vega_signal": 746835, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775724965000}, {"instrument": "SPX", "mid_signal": 371161, "gamma_signal": -2208, "vega_signal": -145284, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775724970000}, {"instrument": "SPX", "mid_signal": 90368, "gamma_signal": -3532, "vega_signal": -578033, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724970000}, {"instrument": "SPX", "mid_signal": 823256, "gamma_signal": 10544, "vega_signal": 1404215, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775724975000}, {"instrument": "SPX", "mid_signal": -6198636, "gamma_signal": 140142, "vega_signal": 21546485, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775724975000}, {"instrument": "SPX", "mid_signal": -1298100, "gamma_signal": -32975, "vega_signal": -3988330, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775724980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775724980000}, {"instrument": "SPX", "mid_signal": 70735, "gamma_signal": 1278, "vega_signal": 151772, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775724985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775724990000}, {"instrument": "SPX", "mid_signal": 153844, "gamma_signal": -3338, "vega_signal": -496095, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775724995000}, {"instrument": "SPX", "mid_signal": 221373, "gamma_signal": -4277, "vega_signal": -593225, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775724995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725000000}, {"instrument": "SPX", "mid_signal": -335987, "gamma_signal": 5113, "vega_signal": 655182, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775725000000}, {"instrument": "SPX", "mid_signal": 339121, "gamma_signal": 5113, "vega_signal": 655192, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725005000}, {"instrument": "SPX", "mid_signal": -105624, "gamma_signal": 2483, "vega_signal": 393769, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725010000}, {"instrument": "SPX", "mid_signal": -163907, "gamma_signal": -4250, "vega_signal": -513773, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725020000}, {"instrument": "SPX", "mid_signal": -218550, "gamma_signal": -6634, "vega_signal": -803915, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775725025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775725025000}, {"instrument": "SPX", "mid_signal": 258775, "gamma_signal": 8120, "vega_signal": 998165, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725030000}, {"instrument": "SPX", "mid_signal": -1921822, "gamma_signal": -23059, "vega_signal": -3030009, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775725035000}, {"instrument": "SPX", "mid_signal": -2549668, "gamma_signal": 38318, "vega_signal": 5115181, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775725035000}, {"instrument": "SPX", "mid_signal": 109249, "gamma_signal": 3316, "vega_signal": 401862, "option_type": "C", "stock_price": 6753.95, "utc_time": 1775725040000}, {"instrument": "SPX", "mid_signal": 297241, "gamma_signal": -7352, "vega_signal": -1228294, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775725040000}, {"instrument": "SPX", "mid_signal": -365925, "gamma_signal": -5022, "vega_signal": -650308, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775725045000}, {"instrument": "SPX", "mid_signal": -43189, "gamma_signal": 1151, "vega_signal": 205329, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775725045000}, {"instrument": "SPX", "mid_signal": 40224, "gamma_signal": 1486, "vega_signal": 194236, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775725050000}, {"instrument": "SPX", "mid_signal": -240133, "gamma_signal": 4491, "vega_signal": 610735, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775725050000}, {"instrument": "SPX", "mid_signal": 374514, "gamma_signal": 11965, "vega_signal": 1450286, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775725055000}, {"instrument": "SPX", "mid_signal": -265100, "gamma_signal": 4016, "vega_signal": 400737, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775725055000}, {"instrument": "SPX", "mid_signal": 60024, "gamma_signal": 2119, "vega_signal": 263839, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775725060000}, {"instrument": "SPX", "mid_signal": -79207, "gamma_signal": 1943, "vega_signal": 322791, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775725060000}, {"instrument": "SPX", "mid_signal": -23320, "gamma_signal": -905, "vega_signal": -125329, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775725065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775725065000}, {"instrument": "SPX", "mid_signal": 4133, "gamma_signal": 118, "vega_signal": 34533, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775725070000}, {"instrument": "SPX", "mid_signal": 529838, "gamma_signal": -11559, "vega_signal": -1746355, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775725070000}, {"instrument": "SPX", "mid_signal": -355070, "gamma_signal": -6649, "vega_signal": -845906, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775725075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775725075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775725080000}, {"instrument": "SPX", "mid_signal": -261934, "gamma_signal": 4689, "vega_signal": 628053, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775725080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775725090000}, {"instrument": "SPX", "mid_signal": -43193, "gamma_signal": 1151, "vega_signal": 205348, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775725090000}, {"instrument": "SPX", "mid_signal": -594874, "gamma_signal": -12558, "vega_signal": -1552132, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775725095000}, {"instrument": "SPX", "mid_signal": -52117, "gamma_signal": -1880, "vega_signal": -237253, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725100000}, {"instrument": "SPX", "mid_signal": -14825, "gamma_signal": 437, "vega_signal": 85923, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725100000}, {"instrument": "SPX", "mid_signal": 365968, "gamma_signal": 5023, "vega_signal": 650385, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775725105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775725110000}, {"instrument": "SPX", "mid_signal": -2683272, "gamma_signal": 31121, "vega_signal": 3885794, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775725110000}, {"instrument": "SPX", "mid_signal": -69899, "gamma_signal": -2391, "vega_signal": -295118, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725115000}, {"instrument": "SPX", "mid_signal": -71870, "gamma_signal": 1788, "vega_signal": 301119, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775725120000}, {"instrument": "SPX", "mid_signal": 39071, "gamma_signal": -1052, "vega_signal": -189861, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775725120000}, {"instrument": "SPX", "mid_signal": 60038, "gamma_signal": 2120, "vega_signal": 263898, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775725130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775725130000}, {"instrument": "SPX", "mid_signal": 60366, "gamma_signal": 2118, "vega_signal": 264555, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775725140000}, {"instrument": "SPX", "mid_signal": -127636, "gamma_signal": 2886, "vega_signal": 442873, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725140000}, {"instrument": "SPX", "mid_signal": -217841, "gamma_signal": -2772, "vega_signal": -347518, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725145000}, {"instrument": "SPX", "mid_signal": -65337, "gamma_signal": 1648, "vega_signal": 280491, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725160000}, {"instrument": "SPX", "mid_signal": -47950, "gamma_signal": -2205, "vega_signal": -385282, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775725165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775725165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775725170000}, {"instrument": "SPX", "mid_signal": -39163, "gamma_signal": 1055, "vega_signal": 189912, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775725170000}, {"instrument": "SPX", "mid_signal": 313783, "gamma_signal": 5177, "vega_signal": 650460, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775725175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775725175000}, {"instrument": "SPX", "mid_signal": 108402, "gamma_signal": 3304, "vega_signal": 399223, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775725180000}, {"instrument": "SPX", "mid_signal": 563233, "gamma_signal": -7473, "vega_signal": -821551, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775725180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775725185000}, {"instrument": "SPX", "mid_signal": 71923, "gamma_signal": -1792, "vega_signal": -300802, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775725185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775725190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775725190000}, {"instrument": "SPX", "mid_signal": 313769, "gamma_signal": 5176, "vega_signal": 650431, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775725195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775725195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775725205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775725205000}, {"instrument": "SPX", "mid_signal": -688373, "gamma_signal": -14210, "vega_signal": -1741773, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775725210000}, {"instrument": "SPX", "mid_signal": -135941, "gamma_signal": 3383, "vega_signal": 569522, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775725210000}, {"instrument": "SPX", "mid_signal": -612371, "gamma_signal": -9906, "vega_signal": -1280807, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775725215000}, {"instrument": "SPX", "mid_signal": -288686, "gamma_signal": 7522, "vega_signal": 1308012, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725215000}, {"instrument": "SPX", "mid_signal": -453158, "gamma_signal": -12155, "vega_signal": -1461753, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725220000}, {"instrument": "SPX", "mid_signal": 87551, "gamma_signal": -2115, "vega_signal": -345689, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725225000}, {"instrument": "SPX", "mid_signal": 2635276, "gamma_signal": -29687, "vega_signal": -3633752, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725225000}, {"instrument": "SPX", "mid_signal": -999878, "gamma_signal": -26271, "vega_signal": -3181328, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725230000}, {"instrument": "SPX", "mid_signal": -155033, "gamma_signal": 1765, "vega_signal": 145740, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775725230000}, {"instrument": "SPX", "mid_signal": 186971, "gamma_signal": 4528, "vega_signal": 548041, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775725235000}, {"instrument": "SPX", "mid_signal": -432928, "gamma_signal": 6553, "vega_signal": 829456, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775725235000}, {"instrument": "SPX", "mid_signal": -30451, "gamma_signal": -1156, "vega_signal": -155453, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775725240000}, {"instrument": "SPX", "mid_signal": 529150, "gamma_signal": -7469, "vega_signal": -885116, "option_type": "P", "stock_price": 6753.95, "utc_time": 1775725240000}, {"instrument": "SPX", "mid_signal": -49914, "gamma_signal": -2522, "vega_signal": -333806, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775725245000}, {"instrument": "SPX", "mid_signal": 71911, "gamma_signal": -1792, "vega_signal": -300748, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725245000}, {"instrument": "SPX", "mid_signal": -217256, "gamma_signal": -8191, "vega_signal": -1078017, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775725255000}, {"instrument": "SPX", "mid_signal": 858095, "gamma_signal": -13276, "vega_signal": -1647702, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775725255000}, {"instrument": "SPX", "mid_signal": 39662, "gamma_signal": 1473, "vega_signal": 191802, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775725260000}, {"instrument": "SPX", "mid_signal": 170884, "gamma_signal": -9618, "vega_signal": -1756574, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725260000}, {"instrument": "SPX", "mid_signal": -328946, "gamma_signal": -5319, "vega_signal": -674889, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725270000}, {"instrument": "SPX", "mid_signal": 1417616, "gamma_signal": -28676, "vega_signal": -4403731, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775725270000}, {"instrument": "SPX", "mid_signal": -1857340, "gamma_signal": -46337, "vega_signal": -5659299, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775725275000}, {"instrument": "SPX", "mid_signal": -568656, "gamma_signal": 8948, "vega_signal": 1152753, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775725275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775725280000}, {"instrument": "SPX", "mid_signal": -964790, "gamma_signal": 14075, "vega_signal": 1883776, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725280000}, {"instrument": "SPX", "mid_signal": -195591, "gamma_signal": -5332, "vega_signal": -671676, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725285000}, {"instrument": "SPX", "mid_signal": -2343672, "gamma_signal": 25249, "vega_signal": 3157689, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725285000}, {"instrument": "SPX", "mid_signal": -45300, "gamma_signal": -1143, "vega_signal": -129306, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775725290000}, {"instrument": "SPX", "mid_signal": -68404, "gamma_signal": 1705, "vega_signal": 289515, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775725290000}, {"instrument": "SPX", "mid_signal": -50739, "gamma_signal": -1811, "vega_signal": -231667, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725295000}, {"instrument": "SPX", "mid_signal": 444064, "gamma_signal": -6890, "vega_signal": -869822, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725295000}, {"instrument": "SPX", "mid_signal": -721656, "gamma_signal": -15043, "vega_signal": -1848534, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725300000}, {"instrument": "SPX", "mid_signal": 49175, "gamma_signal": -1377, "vega_signal": -260886, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775725300000}, {"instrument": "SPX", "mid_signal": -252598, "gamma_signal": -4993, "vega_signal": -619057, "option_type": "C", "stock_price": 6753.25, "utc_time": 1775725305000}, {"instrument": "SPX", "mid_signal": -406374, "gamma_signal": 9933, "vega_signal": 1579666, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775725305000}, {"instrument": "SPX", "mid_signal": -67314, "gamma_signal": -2293, "vega_signal": -286138, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725310000}, {"instrument": "SPX", "mid_signal": -1380213, "gamma_signal": 34488, "vega_signal": 5864667, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725310000}, {"instrument": "SPX", "mid_signal": 125951, "gamma_signal": -331, "vega_signal": -59192, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725315000}, {"instrument": "SPX", "mid_signal": 225162, "gamma_signal": -4791, "vega_signal": -721771, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725315000}, {"instrument": "SPX", "mid_signal": -50734, "gamma_signal": -1810, "vega_signal": -231643, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775725320000}, {"instrument": "SPX", "mid_signal": 150561, "gamma_signal": -3705, "vega_signal": -620492, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1775725325000}, {"instrument": "SPX", "mid_signal": -62021, "gamma_signal": 1566, "vega_signal": 269407, "option_type": "P", "stock_price": 6752.45, "utc_time": 1775725325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1775725330000}, {"instrument": "SPX", "mid_signal": 54541, "gamma_signal": -1153, "vega_signal": -164149, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725335000}, {"instrument": "SPX", "mid_signal": 596113, "gamma_signal": 11649, "vega_signal": 1432766, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725340000}, {"instrument": "SPX", "mid_signal": -2292820, "gamma_signal": 29006, "vega_signal": 3372209, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775725340000}, {"instrument": "SPX", "mid_signal": -50734, "gamma_signal": -1810, "vega_signal": -231643, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775725345000}, {"instrument": "SPX", "mid_signal": -75278, "gamma_signal": 1852, "vega_signal": 310237, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775725345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725350000}, {"instrument": "SPX", "mid_signal": -160824, "gamma_signal": 1156, "vega_signal": 6800, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725350000}, {"instrument": "SPX", "mid_signal": -947215, "gamma_signal": -12353, "vega_signal": -1637454, "option_type": "C", "stock_price": 6752.05, "utc_time": 1775725360000}, {"instrument": "SPX", "mid_signal": -185628, "gamma_signal": 3229, "vega_signal": 520196, "option_type": "P", "stock_price": 6752.05, "utc_time": 1775725360000}, {"instrument": "SPX", "mid_signal": 103800, "gamma_signal": 3183, "vega_signal": 387254, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775725365000}, {"instrument": "SPX", "mid_signal": 229756, "gamma_signal": -5772, "vega_signal": -988512, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775725365000}, {"instrument": "SPX", "mid_signal": -236078, "gamma_signal": -1513, "vega_signal": -226210, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775725370000}, {"instrument": "SPX", "mid_signal": -319333, "gamma_signal": 5021, "vega_signal": 650146, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725370000}, {"instrument": "SPX", "mid_signal": -234026, "gamma_signal": -8164, "vega_signal": -1031867, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725375000}, {"instrument": "SPX", "mid_signal": -357411, "gamma_signal": 6419, "vega_signal": 836521, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725380000}, {"instrument": "SPX", "mid_signal": -19680, "gamma_signal": 564, "vega_signal": 108563, "option_type": "P", "stock_price": 6752.75, "utc_time": 1775725380000}, {"instrument": "SPX", "mid_signal": 227120, "gamma_signal": 4852, "vega_signal": 596147, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725385000}, {"instrument": "SPX", "mid_signal": 16494, "gamma_signal": -594, "vega_signal": -126287, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725385000}, {"instrument": "SPX", "mid_signal": 38406, "gamma_signal": 1408, "vega_signal": 186295, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725390000}, {"instrument": "SPX", "mid_signal": -112605, "gamma_signal": 2819, "vega_signal": 489237, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775725390000}, {"instrument": "SPX", "mid_signal": -96441, "gamma_signal": -1149, "vega_signal": -145476, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725395000}, {"instrument": "SPX", "mid_signal": 33989, "gamma_signal": -976, "vega_signal": -188375, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725395000}, {"instrument": "SPX", "mid_signal": -1553420, "gamma_signal": -55352, "vega_signal": -7099385, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725400000}, {"instrument": "SPX", "mid_signal": 497807, "gamma_signal": 9955, "vega_signal": 1229854, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775725405000}, {"instrument": "SPX", "mid_signal": 34733, "gamma_signal": -935, "vega_signal": -172056, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725405000}, {"instrument": "SPX", "mid_signal": 396456, "gamma_signal": 1876, "vega_signal": 297943, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725410000}, {"instrument": "SPX", "mid_signal": 5302479, "gamma_signal": -73175, "vega_signal": -9294731, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725410000}, {"instrument": "SPX", "mid_signal": 13999, "gamma_signal": 546, "vega_signal": 81415, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725415000}, {"instrument": "SPX", "mid_signal": -323053, "gamma_signal": 5017, "vega_signal": 649464, "option_type": "P", "stock_price": 6753.45, "utc_time": 1775725415000}, {"instrument": "SPX", "mid_signal": 287778, "gamma_signal": 10051, "vega_signal": 1271621, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775725420000}, {"instrument": "SPX", "mid_signal": -856726, "gamma_signal": 20722, "vega_signal": 3489603, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725420000}, {"instrument": "SPX", "mid_signal": 27480, "gamma_signal": 847, "vega_signal": 94827, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775725425000}, {"instrument": "SPX", "mid_signal": -346391, "gamma_signal": 6763, "vega_signal": 978067, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775725425000}, {"instrument": "SPX", "mid_signal": -542900, "gamma_signal": -13094, "vega_signal": -1640863, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725430000}, {"instrument": "SPX", "mid_signal": 45188, "gamma_signal": -540, "vega_signal": -9125, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775725435000}, {"instrument": "SPX", "mid_signal": 330726, "gamma_signal": -4279, "vega_signal": -612641, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775725435000}, {"instrument": "SPX", "mid_signal": -480254, "gamma_signal": -3898, "vega_signal": -556432, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725440000}, {"instrument": "SPX", "mid_signal": -41991, "gamma_signal": 781, "vega_signal": 97275, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775725440000}, {"instrument": "SPX", "mid_signal": -154922, "gamma_signal": -4088, "vega_signal": -494468, "option_type": "C", "stock_price": 6752.45, "utc_time": 1775725445000}, {"instrument": "SPX", "mid_signal": -290052, "gamma_signal": 5572, "vega_signal": 812706, "option_type": "P", "stock_price": 6752.35, "utc_time": 1775725445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1775725450000}, {"instrument": "SPX", "mid_signal": -255667, "gamma_signal": 5549, "vega_signal": 849543, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725450000}, {"instrument": "SPX", "mid_signal": -57544, "gamma_signal": -2010, "vega_signal": -254275, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725455000}, {"instrument": "SPX", "mid_signal": 541115, "gamma_signal": -12089, "vega_signal": -1937661, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725460000}, {"instrument": "SPX", "mid_signal": 280667, "gamma_signal": -716, "vega_signal": -6682, "option_type": "C", "stock_price": 6752.55, "utc_time": 1775725465000}, {"instrument": "SPX", "mid_signal": 323010, "gamma_signal": -5016, "vega_signal": -649378, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725465000}, {"instrument": "SPX", "mid_signal": 176750, "gamma_signal": 4365, "vega_signal": 530770, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775725470000}, {"instrument": "SPX", "mid_signal": 955916, "gamma_signal": -16271, "vega_signal": -2215833, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775725470000}, {"instrument": "SPX", "mid_signal": -131760, "gamma_signal": -4511, "vega_signal": -562208, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775725475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775725475000}, {"instrument": "SPX", "mid_signal": 176755, "gamma_signal": 4365, "vega_signal": 530785, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725480000}, {"instrument": "SPX", "mid_signal": -77878, "gamma_signal": 1884, "vega_signal": 317213, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725480000}, {"instrument": "SPX", "mid_signal": -50109, "gamma_signal": -1785, "vega_signal": -229006, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775725485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775725485000}, {"instrument": "SPX", "mid_signal": 38409, "gamma_signal": 1409, "vega_signal": 186309, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725490000}, {"instrument": "SPX", "mid_signal": -414345, "gamma_signal": 5805, "vega_signal": 718415, "option_type": "P", "stock_price": 6752.55, "utc_time": 1775725490000}, {"instrument": "SPX", "mid_signal": 38407, "gamma_signal": 1409, "vega_signal": 186304, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775725495000}, {"instrument": "SPX", "mid_signal": -233625, "gamma_signal": 5651, "vega_signal": 951597, "option_type": "P", "stock_price": 6752.75, "utc_time": 1775725495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1775725500000}, {"instrument": "SPX", "mid_signal": 123501, "gamma_signal": -2778, "vega_signal": -432219, "option_type": "P", "stock_price": 6752.85, "utc_time": 1775725500000}, {"instrument": "SPX", "mid_signal": -34387, "gamma_signal": -1352, "vega_signal": -193424, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1775725510000}, {"instrument": "SPX", "mid_signal": 102333, "gamma_signal": 3164, "vega_signal": 382501, "option_type": "C", "stock_price": 6752.95, "utc_time": 1775725515000}, {"instrument": "SPX", "mid_signal": 57569, "gamma_signal": -1454, "vega_signal": -254124, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725515000}, {"instrument": "SPX", "mid_signal": -160278, "gamma_signal": -5190, "vega_signal": -637870, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775725520000}, {"instrument": "SPX", "mid_signal": 48850, "gamma_signal": -1100, "vega_signal": -169621, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725520000}, {"instrument": "SPX", "mid_signal": 1187030, "gamma_signal": 15847, "vega_signal": 2057800, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775725525000}, {"instrument": "SPX", "mid_signal": -1711172, "gamma_signal": 21007, "vega_signal": 2499443, "option_type": "P", "stock_price": 6754.25, "utc_time": 1775725525000}, {"instrument": "SPX", "mid_signal": -302842, "gamma_signal": -5131, "vega_signal": -644490, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775725530000}, {"instrument": "SPX", "mid_signal": 76655, "gamma_signal": -1867, "vega_signal": -313386, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775725530000}, {"instrument": "SPX", "mid_signal": -418557, "gamma_signal": -9139, "vega_signal": -1086650, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775725535000}, {"instrument": "SPX", "mid_signal": -118359, "gamma_signal": 2302, "vega_signal": 302966, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775725535000}, {"instrument": "SPX", "mid_signal": 328775, "gamma_signal": 5103, "vega_signal": 649554, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775725540000}, {"instrument": "SPX", "mid_signal": -69792, "gamma_signal": 1720, "vega_signal": 292939, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775725540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775725545000}, {"instrument": "SPX", "mid_signal": -276427, "gamma_signal": 3383, "vega_signal": 356637, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775725545000}, {"instrument": "SPX", "mid_signal": 251023, "gamma_signal": 4992, "vega_signal": 616073, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775725550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775725550000}, {"instrument": "SPX", "mid_signal": -462061, "gamma_signal": -5017, "vega_signal": -694208, "option_type": "C", "stock_price": 6754.25, "utc_time": 1775725560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775725560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775725565000}, {"instrument": "SPX", "mid_signal": 320787, "gamma_signal": -5037, "vega_signal": -648528, "option_type": "P", "stock_price": 6753.25, "utc_time": 1775725565000}, {"instrument": "SPX", "mid_signal": -232367, "gamma_signal": -4907, "vega_signal": -599339, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725570000}, {"instrument": "SPX", "mid_signal": 464878, "gamma_signal": 16650, "vega_signal": 2106271, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725575000}, {"instrument": "SPX", "mid_signal": -361196, "gamma_signal": -5024, "vega_signal": -646912, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725580000}, {"instrument": "SPX", "mid_signal": 158077, "gamma_signal": -2847, "vega_signal": -345484, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725580000}, {"instrument": "SPX", "mid_signal": 51651, "gamma_signal": 1850, "vega_signal": 234020, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725585000}, {"instrument": "SPX", "mid_signal": 706312, "gamma_signal": 24930, "vega_signal": 3098862, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725590000}, {"instrument": "SPX", "mid_signal": 2175476, "gamma_signal": 15293, "vega_signal": 2252774, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775725595000}, {"instrument": "SPX", "mid_signal": -391127, "gamma_signal": 5142, "vega_signal": 636485, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1775725600000}, {"instrument": "SPX", "mid_signal": 247399, "gamma_signal": -2749, "vega_signal": -187398, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775725605000}, {"instrument": "SPX", "mid_signal": -562785, "gamma_signal": 16539, "vega_signal": 3553020, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775725605000}, {"instrument": "SPX", "mid_signal": 253688, "gamma_signal": 7143, "vega_signal": 861372, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775725610000}, {"instrument": "SPX", "mid_signal": -88303, "gamma_signal": 2240, "vega_signal": 386216, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725610000}, {"instrument": "SPX", "mid_signal": -51655, "gamma_signal": -1850, "vega_signal": -234037, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775725615000}, {"instrument": "SPX", "mid_signal": 23903, "gamma_signal": -672, "vega_signal": -127022, "option_type": "P", "stock_price": 6753.75, "utc_time": 1775725615000}, {"instrument": "SPX", "mid_signal": -132577, "gamma_signal": -6181, "vega_signal": -785619, "option_type": "C", "stock_price": 6753.85, "utc_time": 1775725620000}, {"instrument": "SPX", "mid_signal": 61163, "gamma_signal": -1540, "vega_signal": -265730, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725625000}, {"instrument": "SPX", "mid_signal": 100379, "gamma_signal": -2591, "vega_signal": -457918, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1775725630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1775725630000}, {"instrument": "SPX", "mid_signal": 496576, "gamma_signal": 6749, "vega_signal": 860839, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725635000}, {"instrument": "SPX", "mid_signal": -245523, "gamma_signal": 4909, "vega_signal": 707817, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725635000}, {"instrument": "SPX", "mid_signal": 697103, "gamma_signal": 10135, "vega_signal": 1296287, "option_type": "C", "stock_price": 6753.05, "utc_time": 1775725640000}, {"instrument": "SPX", "mid_signal": 156318, "gamma_signal": -3356, "vega_signal": -496252, "option_type": "P", "stock_price": 6753.05, "utc_time": 1775725640000}, {"instrument": "SPX", "mid_signal": 625440, "gamma_signal": 14742, "vega_signal": 1764621, "option_type": "C", "stock_price": 6753.55, "utc_time": 1775725650000}, {"instrument": "SPX", "mid_signal": 224272, "gamma_signal": -4057, "vega_signal": -540531, "option_type": "P", "stock_price": 6753.55, "utc_time": 1775725650000}, {"instrument": "SPX", "mid_signal": -508823, "gamma_signal": -3560, "vega_signal": -508422, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775725655000}, {"instrument": "SPX", "mid_signal": -500037, "gamma_signal": 12016, "vega_signal": 1972885, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775725655000}, {"instrument": "SPX", "mid_signal": 407405, "gamma_signal": 6808, "vega_signal": 893739, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775725660000}, {"instrument": "SPX", "mid_signal": -610145, "gamma_signal": 12438, "vega_signal": 1826443, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775725660000}, {"instrument": "SPX", "mid_signal": -267880, "gamma_signal": -7290, "vega_signal": -882935, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775725665000}, {"instrument": "SPX", "mid_signal": 75887, "gamma_signal": -1854, "vega_signal": -310569, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775725665000}, {"instrument": "SPX", "mid_signal": 67558, "gamma_signal": 56, "vega_signal": -6454, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725670000}, {"instrument": "SPX", "mid_signal": 208750, "gamma_signal": -4810, "vega_signal": -761443, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725670000}, {"instrument": "SPX", "mid_signal": -271021, "gamma_signal": -6960, "vega_signal": -852626, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775725675000}, {"instrument": "SPX", "mid_signal": -1898705, "gamma_signal": 32536, "vega_signal": 4478401, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775725675000}, {"instrument": "SPX", "mid_signal": -680586, "gamma_signal": -12015, "vega_signal": -1483329, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725680000}, {"instrument": "SPX", "mid_signal": -215671, "gamma_signal": 4496, "vega_signal": 642189, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725680000}, {"instrument": "SPX", "mid_signal": -104445, "gamma_signal": -3191, "vega_signal": -387045, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725685000}, {"instrument": "SPX", "mid_signal": -159562, "gamma_signal": 3404, "vega_signal": 501353, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775725685000}, {"instrument": "SPX", "mid_signal": -529279, "gamma_signal": -5486, "vega_signal": -735912, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725690000}, {"instrument": "SPX", "mid_signal": -172965, "gamma_signal": 3348, "vega_signal": 448622, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775725690000}, {"instrument": "SPX", "mid_signal": 485767, "gamma_signal": 10781, "vega_signal": 1333631, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725695000}, {"instrument": "SPX", "mid_signal": -5206172, "gamma_signal": 27166, "vega_signal": 3015727, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775725695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725700000}, {"instrument": "SPX", "mid_signal": 151787, "gamma_signal": -3709, "vega_signal": -621193, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775725700000}, {"instrument": "SPX", "mid_signal": 573822, "gamma_signal": 12310, "vega_signal": 1519518, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725705000}, {"instrument": "SPX", "mid_signal": -91611, "gamma_signal": 2179, "vega_signal": 354349, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775725705000}, {"instrument": "SPX", "mid_signal": 609335, "gamma_signal": 11978, "vega_signal": 1461388, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775725710000}, {"instrument": "SPX", "mid_signal": 344379, "gamma_signal": -5110, "vega_signal": -648612, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775725710000}, {"instrument": "SPX", "mid_signal": 67828, "gamma_signal": 2302, "vega_signal": 286390, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775725715000}, {"instrument": "SPX", "mid_signal": -3156179, "gamma_signal": -79578, "vega_signal": -9632335, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775725720000}, {"instrument": "SPX", "mid_signal": -46407, "gamma_signal": 1209, "vega_signal": 215326, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775725720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775725725000}, {"instrument": "SPX", "mid_signal": -75896, "gamma_signal": 1854, "vega_signal": 310606, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775725725000}, {"instrument": "SPX", "mid_signal": 135402, "gamma_signal": 2358, "vega_signal": 279960, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775725730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775725735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725740000}, {"instrument": "SPX", "mid_signal": 456609, "gamma_signal": -8675, "vega_signal": -1189313, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725740000}, {"instrument": "SPX", "mid_signal": 179788, "gamma_signal": 4420, "vega_signal": 534012, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775725760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775725760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725765000}, {"instrument": "SPX", "mid_signal": 56986, "gamma_signal": -1102, "vega_signal": -140333, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775725765000}, {"instrument": "SPX", "mid_signal": 356081, "gamma_signal": 5024, "vega_signal": 647286, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775725770000}, {"instrument": "SPX", "mid_signal": 151792, "gamma_signal": -3709, "vega_signal": -621212, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775725770000}, {"instrument": "SPX", "mid_signal": -82445, "gamma_signal": -1148, "vega_signal": -141225, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775725775000}, {"instrument": "SPX", "mid_signal": 69127, "gamma_signal": -1708, "vega_signal": -290375, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775725775000}, {"instrument": "SPX", "mid_signal": 1779525, "gamma_signal": 50026, "vega_signal": 6065101, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775725780000}, {"instrument": "SPX", "mid_signal": -932987, "gamma_signal": 16692, "vega_signal": 2432333, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775725780000}, {"instrument": "SPX", "mid_signal": 104465, "gamma_signal": 3191, "vega_signal": 387119, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775725785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775725785000}, {"instrument": "SPX", "mid_signal": 90263, "gamma_signal": 2876, "vega_signal": 350777, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775725790000}, {"instrument": "SPX", "mid_signal": -15718, "gamma_signal": 325, "vega_signal": 43754, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775725790000}, {"instrument": "SPX", "mid_signal": -90586, "gamma_signal": -1834, "vega_signal": -212970, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775725795000}, {"instrument": "SPX", "mid_signal": 83361, "gamma_signal": -2011, "vega_signal": -331934, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775725795000}, {"instrument": "SPX", "mid_signal": -330806, "gamma_signal": -5111, "vega_signal": -648698, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775725800000}, {"instrument": "SPX", "mid_signal": 75903, "gamma_signal": -1855, "vega_signal": -310633, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775725800000}, {"instrument": "SPX", "mid_signal": -686421, "gamma_signal": -14376, "vega_signal": -1761664, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775725805000}, {"instrument": "SPX", "mid_signal": 268648, "gamma_signal": -4676, "vega_signal": -610634, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775725805000}, {"instrument": "SPX", "mid_signal": 293005, "gamma_signal": 5191, "vega_signal": 639076, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775725810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775725810000}, {"instrument": "SPX", "mid_signal": 40950, "gamma_signal": 1513, "vega_signal": 195115, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775725815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775725815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775725820000}, {"instrument": "SPX", "mid_signal": 16993, "gamma_signal": -489, "vega_signal": -95459, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775725820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775725825000}, {"instrument": "SPX", "mid_signal": 235265, "gamma_signal": -5286, "vega_signal": -803899, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775725825000}, {"instrument": "SPX", "mid_signal": 101452, "gamma_signal": 598, "vega_signal": 88842, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775725830000}, {"instrument": "SPX", "mid_signal": -15144, "gamma_signal": 39, "vega_signal": -48881, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775725830000}, {"instrument": "SPX", "mid_signal": -2333757, "gamma_signal": -39041, "vega_signal": -4828131, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775725835000}, {"instrument": "SPX", "mid_signal": 144481, "gamma_signal": -3161, "vega_signal": -453830, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775725835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775725840000}, {"instrument": "SPX", "mid_signal": -654678, "gamma_signal": 14426, "vega_signal": 2112836, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775725840000}, {"instrument": "SPX", "mid_signal": -112657, "gamma_signal": -3954, "vega_signal": -492924, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775725845000}, {"instrument": "SPX", "mid_signal": 575515, "gamma_signal": -10643, "vega_signal": -1552105, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775725845000}, {"instrument": "SPX", "mid_signal": -415323, "gamma_signal": -1831, "vega_signal": -289190, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775725850000}, {"instrument": "SPX", "mid_signal": -355936, "gamma_signal": 5193, "vega_signal": 646606, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775725850000}, {"instrument": "SPX", "mid_signal": -319421, "gamma_signal": -5193, "vega_signal": -646635, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775725855000}, {"instrument": "SPX", "mid_signal": -442648, "gamma_signal": 7847, "vega_signal": 987736, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775725855000}, {"instrument": "SPX", "mid_signal": 363678, "gamma_signal": 13677, "vega_signal": 1704233, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775725860000}, {"instrument": "SPX", "mid_signal": -112071, "gamma_signal": 2942, "vega_signal": 519688, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725860000}, {"instrument": "SPX", "mid_signal": -75345, "gamma_signal": -1771, "vega_signal": -201495, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725865000}, {"instrument": "SPX", "mid_signal": 103549, "gamma_signal": -2439, "vega_signal": -384350, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725870000}, {"instrument": "SPX", "mid_signal": 186935, "gamma_signal": -2932, "vega_signal": -324561, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775725870000}, {"instrument": "SPX", "mid_signal": 1039538, "gamma_signal": 14356, "vega_signal": 1840879, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725875000}, {"instrument": "SPX", "mid_signal": 1529981, "gamma_signal": -21088, "vega_signal": -2658875, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775725875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725880000}, {"instrument": "SPX", "mid_signal": 155645, "gamma_signal": -4699, "vega_signal": -736221, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775725880000}, {"instrument": "SPX", "mid_signal": -593012, "gamma_signal": -15473, "vega_signal": -1843787, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725885000}, {"instrument": "SPX", "mid_signal": 206674, "gamma_signal": -5166, "vega_signal": -865878, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775725885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725890000}, {"instrument": "SPX", "mid_signal": 285272, "gamma_signal": -3431, "vega_signal": -351901, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775725890000}, {"instrument": "SPX", "mid_signal": 490973, "gamma_signal": 12062, "vega_signal": 1482718, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775725895000}, {"instrument": "SPX", "mid_signal": -150308, "gamma_signal": 2404, "vega_signal": 263416, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775725895000}, {"instrument": "SPX", "mid_signal": 364799, "gamma_signal": 7633, "vega_signal": 937070, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725900000}, {"instrument": "SPX", "mid_signal": -70703, "gamma_signal": 1763, "vega_signal": 294781, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775725900000}, {"instrument": "SPX", "mid_signal": -259283, "gamma_signal": -7680, "vega_signal": -1095849, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725905000}, {"instrument": "SPX", "mid_signal": -130216, "gamma_signal": 3056, "vega_signal": 430295, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775725905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725910000}, {"instrument": "SPX", "mid_signal": -156330, "gamma_signal": 3417, "vega_signal": 494679, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725910000}, {"instrument": "SPX", "mid_signal": 61818, "gamma_signal": 2130, "vega_signal": 260696, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725915000}, {"instrument": "SPX", "mid_signal": 396068, "gamma_signal": -5205, "vega_signal": -632342, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775725915000}, {"instrument": "SPX", "mid_signal": -61215, "gamma_signal": -10214, "vega_signal": -1620853, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725920000}, {"instrument": "SPX", "mid_signal": -6772, "gamma_signal": 148, "vega_signal": 20460, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725920000}, {"instrument": "SPX", "mid_signal": 573723, "gamma_signal": 12259, "vega_signal": 1485573, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725925000}, {"instrument": "SPX", "mid_signal": 106292, "gamma_signal": -2471, "vega_signal": -379784, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725930000}, {"instrument": "SPX", "mid_signal": 187634, "gamma_signal": -6267, "vega_signal": -1294700, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775725930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725935000}, {"instrument": "SPX", "mid_signal": -188828, "gamma_signal": 3395, "vega_signal": 412046, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725935000}, {"instrument": "SPX", "mid_signal": 191749, "gamma_signal": 4458, "vega_signal": 532269, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725945000}, {"instrument": "SPX", "mid_signal": -905632, "gamma_signal": 13854, "vega_signal": 1661519, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775725945000}, {"instrument": "SPX", "mid_signal": -187292, "gamma_signal": -4146, "vega_signal": -478283, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725950000}, {"instrument": "SPX", "mid_signal": -387362, "gamma_signal": 7548, "vega_signal": 1045581, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725950000}, {"instrument": "SPX", "mid_signal": -136707, "gamma_signal": -3874, "vega_signal": -457746, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725955000}, {"instrument": "SPX", "mid_signal": -208980, "gamma_signal": 1989, "vega_signal": 147982, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775725955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775725960000}, {"instrument": "SPX", "mid_signal": 60636, "gamma_signal": -1549, "vega_signal": -263129, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725960000}, {"instrument": "SPX", "mid_signal": 103744, "gamma_signal": 483, "vega_signal": 79159, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775725965000}, {"instrument": "SPX", "mid_signal": -186157, "gamma_signal": 4347, "vega_signal": 675931, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775725965000}, {"instrument": "SPX", "mid_signal": -358104, "gamma_signal": -5121, "vega_signal": -645753, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775725970000}, {"instrument": "SPX", "mid_signal": 202247, "gamma_signal": 4744, "vega_signal": 563948, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775725980000}, {"instrument": "SPX", "mid_signal": -60636, "gamma_signal": 1549, "vega_signal": 263129, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725980000}, {"instrument": "SPX", "mid_signal": -227003, "gamma_signal": -4958, "vega_signal": -592171, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775725985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775725985000}, {"instrument": "SPX", "mid_signal": 680980, "gamma_signal": 14873, "vega_signal": 1776433, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775725990000}, {"instrument": "SPX", "mid_signal": -292298, "gamma_signal": 5002, "vega_signal": 638397, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775725990000}, {"instrument": "SPX", "mid_signal": 773439, "gamma_signal": 14962, "vega_signal": 1815296, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775725995000}, {"instrument": "SPX", "mid_signal": 315028, "gamma_signal": -3211, "vega_signal": -307599, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775725995000}, {"instrument": "SPX", "mid_signal": -11460, "gamma_signal": -465, "vega_signal": -68330, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726000000}, {"instrument": "SPX", "mid_signal": -56302, "gamma_signal": 1442, "vega_signal": 247355, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726010000}, {"instrument": "SPX", "mid_signal": -19641, "gamma_signal": 562, "vega_signal": 107641, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726010000}, {"instrument": "SPX", "mid_signal": 32346, "gamma_signal": 1239, "vega_signal": 161760, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726020000}, {"instrument": "SPX", "mid_signal": -53938, "gamma_signal": 1304, "vega_signal": 206596, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726020000}, {"instrument": "SPX", "mid_signal": 1043915, "gamma_signal": 7932, "vega_signal": 1128550, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775726025000}, {"instrument": "SPX", "mid_signal": 1386434, "gamma_signal": -18163, "vega_signal": -2374532, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775726025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775726030000}, {"instrument": "SPX", "mid_signal": -225445, "gamma_signal": 4386, "vega_signal": 590585, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775726030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726035000}, {"instrument": "SPX", "mid_signal": 184279, "gamma_signal": -2292, "vega_signal": -264225, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726040000}, {"instrument": "SPX", "mid_signal": -171235, "gamma_signal": 3663, "vega_signal": 519709, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726040000}, {"instrument": "SPX", "mid_signal": 136716, "gamma_signal": 3874, "vega_signal": 457773, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775726045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775726045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726050000}, {"instrument": "SPX", "mid_signal": 330097, "gamma_signal": -5679, "vega_signal": -713859, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726050000}, {"instrument": "SPX", "mid_signal": 24945, "gamma_signal": 972, "vega_signal": 131087, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726060000}, {"instrument": "SPX", "mid_signal": 206023, "gamma_signal": -4148, "vega_signal": -568673, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726060000}, {"instrument": "SPX", "mid_signal": 56499, "gamma_signal": 2028, "vega_signal": 249598, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726065000}, {"instrument": "SPX", "mid_signal": -67129, "gamma_signal": 1689, "vega_signal": 283631, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726065000}, {"instrument": "SPX", "mid_signal": -178183, "gamma_signal": -4497, "vega_signal": -530514, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775726070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775726075000}, {"instrument": "SPX", "mid_signal": -313711, "gamma_signal": 6290, "vega_signal": 893863, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775726080000}, {"instrument": "SPX", "mid_signal": -165448, "gamma_signal": 3062, "vega_signal": 375110, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726080000}, {"instrument": "SPX", "mid_signal": -32414, "gamma_signal": -1245, "vega_signal": -161672, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775726085000}, {"instrument": "SPX", "mid_signal": -65223, "gamma_signal": 1669, "vega_signal": 277089, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775726085000}, {"instrument": "SPX", "mid_signal": 355423, "gamma_signal": 4111, "vega_signal": 533904, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775726090000}, {"instrument": "SPX", "mid_signal": 2397804, "gamma_signal": -25523, "vega_signal": -3118220, "option_type": "P", "stock_price": 6759.299999999999, "utc_time": 1775726090000}, {"instrument": "SPX", "mid_signal": 409593, "gamma_signal": 8516, "vega_signal": 1022359, "option_type": "C", "stock_price": 6759.299999999999, "utc_time": 1775726095000}, {"instrument": "SPX", "mid_signal": 85008, "gamma_signal": -2114, "vega_signal": -337363, "option_type": "P", "stock_price": 6759.299999999999, "utc_time": 1775726095000}, {"instrument": "SPX", "mid_signal": -126607, "gamma_signal": -8045, "vega_signal": -926200, "option_type": "C", "stock_price": 6759.799999999999, "utc_time": 1775726100000}, {"instrument": "SPX", "mid_signal": 22164, "gamma_signal": -909, "vega_signal": -215779, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775726100000}, {"instrument": "SPX", "mid_signal": 75793, "gamma_signal": 2587, "vega_signal": 308967, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775726105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775726105000}, {"instrument": "SPX", "mid_signal": -307248, "gamma_signal": -5288, "vega_signal": -642124, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775726110000}, {"instrument": "SPX", "mid_signal": -181072, "gamma_signal": 4402, "vega_signal": 689356, "option_type": "P", "stock_price": 6759.799999999999, "utc_time": 1775726110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726115000}, {"instrument": "SPX", "mid_signal": 91944, "gamma_signal": -2453, "vega_signal": -425529, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726115000}, {"instrument": "SPX", "mid_signal": 42451, "gamma_signal": 1591, "vega_signal": 200083, "option_type": "C", "stock_price": 6759.799999999999, "utc_time": 1775726125000}, {"instrument": "SPX", "mid_signal": -71834, "gamma_signal": 1818, "vega_signal": 297288, "option_type": "P", "stock_price": 6759.799999999999, "utc_time": 1775726125000}, {"instrument": "SPX", "mid_signal": 227944, "gamma_signal": 4994, "vega_signal": 591877, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775726130000}, {"instrument": "SPX", "mid_signal": 54754, "gamma_signal": -1278, "vega_signal": -188331, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775726130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775726135000}, {"instrument": "SPX", "mid_signal": 54027, "gamma_signal": -1080, "vega_signal": -138568, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775726135000}, {"instrument": "SPX", "mid_signal": -56651, "gamma_signal": -2039, "vega_signal": -249552, "option_type": "C", "stock_price": 6759.799999999999, "utc_time": 1775726140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.799999999999, "utc_time": 1775726140000}, {"instrument": "SPX", "mid_signal": 229720, "gamma_signal": 5564, "vega_signal": 647906, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775726145000}, {"instrument": "SPX", "mid_signal": 1054815, "gamma_signal": -25256, "vega_signal": -3879229, "option_type": "P", "stock_price": 6760.299999999999, "utc_time": 1775726145000}, {"instrument": "SPX", "mid_signal": 174491, "gamma_signal": 4864, "vega_signal": 564413, "option_type": "C", "stock_price": 6760.299999999999, "utc_time": 1775726150000}, {"instrument": "SPX", "mid_signal": -52418, "gamma_signal": 1160, "vega_signal": 160043, "option_type": "P", "stock_price": 6760.299999999999, "utc_time": 1775726150000}, {"instrument": "SPX", "mid_signal": 197125, "gamma_signal": 1336, "vega_signal": 189320, "option_type": "C", "stock_price": 6759.799999999999, "utc_time": 1775726155000}, {"instrument": "SPX", "mid_signal": 115842, "gamma_signal": -2732, "vega_signal": -412239, "option_type": "P", "stock_price": 6759.799999999999, "utc_time": 1775726155000}, {"instrument": "SPX", "mid_signal": 65014, "gamma_signal": 2295, "vega_signal": 276446, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775726160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775726160000}, {"instrument": "SPX", "mid_signal": 8598, "gamma_signal": 356, "vega_signal": 53245, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775726165000}, {"instrument": "SPX", "mid_signal": -231694, "gamma_signal": 5465, "vega_signal": 824514, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775726165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775726170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775726170000}, {"instrument": "SPX", "mid_signal": -101663, "gamma_signal": -2751, "vega_signal": -331787, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775726175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.799999999999, "utc_time": 1775726175000}, {"instrument": "SPX", "mid_signal": -307250, "gamma_signal": -5288, "vega_signal": -642128, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775726180000}, {"instrument": "SPX", "mid_signal": -203880, "gamma_signal": 4161, "vega_signal": 564788, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775726180000}, {"instrument": "SPX", "mid_signal": -136775, "gamma_signal": -3902, "vega_signal": -456891, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775726185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775726185000}, {"instrument": "SPX", "mid_signal": 2234, "gamma_signal": 72, "vega_signal": 18320, "option_type": "C", "stock_price": 6759.799999999999, "utc_time": 1775726190000}, {"instrument": "SPX", "mid_signal": -115842, "gamma_signal": 2732, "vega_signal": 412239, "option_type": "P", "stock_price": 6759.799999999999, "utc_time": 1775726190000}, {"instrument": "SPX", "mid_signal": -15290, "gamma_signal": -626, "vega_signal": -101177, "option_type": "C", "stock_price": 6759.799999999999, "utc_time": 1775726195000}, {"instrument": "SPX", "mid_signal": -175684, "gamma_signal": 4542, "vega_signal": 760709, "option_type": "P", "stock_price": 6759.6, "utc_time": 1775726195000}, {"instrument": "SPX", "mid_signal": -303176, "gamma_signal": -10346, "vega_signal": -1235877, "option_type": "C", "stock_price": 6759.6, "utc_time": 1775726200000}, {"instrument": "SPX", "mid_signal": -731638, "gamma_signal": 12924, "vega_signal": 1683151, "option_type": "P", "stock_price": 6759.200000000001, "utc_time": 1775726200000}, {"instrument": "SPX", "mid_signal": -281421, "gamma_signal": -7752, "vega_signal": -910941, "option_type": "C", "stock_price": 6759.299999999999, "utc_time": 1775726205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.299999999999, "utc_time": 1775726205000}, {"instrument": "SPX", "mid_signal": -84892, "gamma_signal": -3182, "vega_signal": -400124, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775726210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.299999999999, "utc_time": 1775726210000}, {"instrument": "SPX", "mid_signal": -359793, "gamma_signal": -5154, "vega_signal": -644045, "option_type": "C", "stock_price": 6759, "utc_time": 1775726220000}, {"instrument": "SPX", "mid_signal": 736544, "gamma_signal": -10485, "vega_signal": -1277749, "option_type": "P", "stock_price": 6759.1, "utc_time": 1775726220000}, {"instrument": "SPX", "mid_signal": -635844, "gamma_signal": -15944, "vega_signal": -1885922, "option_type": "C", "stock_price": 6759.1, "utc_time": 1775726230000}, {"instrument": "SPX", "mid_signal": -1868669, "gamma_signal": 26858, "vega_signal": 3515372, "option_type": "P", "stock_price": 6758.299999999999, "utc_time": 1775726230000}, {"instrument": "SPX", "mid_signal": 135792, "gamma_signal": 6286, "vega_signal": 747325, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775726240000}, {"instrument": "SPX", "mid_signal": -467448, "gamma_signal": 4805, "vega_signal": 469315, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775726240000}, {"instrument": "SPX", "mid_signal": -119226, "gamma_signal": -3608, "vega_signal": -418969, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775726245000}, {"instrument": "SPX", "mid_signal": 230526, "gamma_signal": -5416, "vega_signal": -820106, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775726245000}, {"instrument": "SPX", "mid_signal": -138214, "gamma_signal": -2967, "vega_signal": -331856, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775726250000}, {"instrument": "SPX", "mid_signal": -137651, "gamma_signal": -3951, "vega_signal": -457700, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726255000}, {"instrument": "SPX", "mid_signal": 576876, "gamma_signal": -12620, "vega_signal": -1858027, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726260000}, {"instrument": "SPX", "mid_signal": -78458, "gamma_signal": 1960, "vega_signal": 316015, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726260000}, {"instrument": "SPX", "mid_signal": 616206, "gamma_signal": 13634, "vega_signal": 1612064, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726265000}, {"instrument": "SPX", "mid_signal": -850323, "gamma_signal": 11497, "vega_signal": 1427392, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775726265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775726270000}, {"instrument": "SPX", "mid_signal": 582114, "gamma_signal": -9163, "vega_signal": -1081171, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775726270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726275000}, {"instrument": "SPX", "mid_signal": -87462, "gamma_signal": 2321, "vega_signal": 402266, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775726275000}, {"instrument": "SPX", "mid_signal": -926320, "gamma_signal": -12325, "vega_signal": -1605483, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726280000}, {"instrument": "SPX", "mid_signal": -2005988, "gamma_signal": 24166, "vega_signal": 3046525, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726280000}, {"instrument": "SPX", "mid_signal": 230194, "gamma_signal": 5043, "vega_signal": 592918, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775726285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775726290000}, {"instrument": "SPX", "mid_signal": -132642, "gamma_signal": -120, "vega_signal": -49354, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775726290000}, {"instrument": "SPX", "mid_signal": 137661, "gamma_signal": 3952, "vega_signal": 457734, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775726295000}, {"instrument": "SPX", "mid_signal": -9785, "gamma_signal": 229, "vega_signal": 34305, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775726295000}, {"instrument": "SPX", "mid_signal": -339526, "gamma_signal": -11968, "vega_signal": -1435058, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775726300000}, {"instrument": "SPX", "mid_signal": 711355, "gamma_signal": -18367, "vega_signal": -3082117, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775726300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775726305000}, {"instrument": "SPX", "mid_signal": 271708, "gamma_signal": -8986, "vega_signal": -1726854, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775726305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775726310000}, {"instrument": "SPX", "mid_signal": -124162, "gamma_signal": 2753, "vega_signal": 408359, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775726310000}, {"instrument": "SPX", "mid_signal": -1177671, "gamma_signal": -34232, "vega_signal": -3971975, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775726315000}, {"instrument": "SPX", "mid_signal": 320588, "gamma_signal": -6567, "vega_signal": -920072, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775726315000}, {"instrument": "SPX", "mid_signal": -449811, "gamma_signal": -13037, "vega_signal": -1533587, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775726320000}, {"instrument": "SPX", "mid_signal": 633773, "gamma_signal": -13142, "vega_signal": -1864520, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775726320000}, {"instrument": "SPX", "mid_signal": -339865, "gamma_signal": -7329, "vega_signal": -880374, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775726325000}, {"instrument": "SPX", "mid_signal": 338749, "gamma_signal": -5245, "vega_signal": -645079, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775726325000}, {"instrument": "SPX", "mid_signal": 152514, "gamma_signal": 5230, "vega_signal": 619374, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775726330000}, {"instrument": "SPX", "mid_signal": 100425, "gamma_signal": -5797, "vega_signal": -1148662, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775726330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775726335000}, {"instrument": "SPX", "mid_signal": -438492, "gamma_signal": 8692, "vega_signal": 1216960, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775726335000}, {"instrument": "SPX", "mid_signal": 65600, "gamma_signal": 2322, "vega_signal": 277705, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775726340000}, {"instrument": "SPX", "mid_signal": -221227, "gamma_signal": 4376, "vega_signal": 583728, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775726340000}, {"instrument": "SPX", "mid_signal": -1379318, "gamma_signal": -40044, "vega_signal": -4822255, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775726345000}, {"instrument": "SPX", "mid_signal": 374171, "gamma_signal": -7765, "vega_signal": -1070356, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775726345000}, {"instrument": "SPX", "mid_signal": -548657, "gamma_signal": -15318, "vega_signal": -1785123, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775726350000}, {"instrument": "SPX", "mid_signal": 173880, "gamma_signal": -3990, "vega_signal": -599655, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775726350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775726355000}, {"instrument": "SPX", "mid_signal": 547894, "gamma_signal": -11486, "vega_signal": -1681154, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775726355000}, {"instrument": "SPX", "mid_signal": 1178693, "gamma_signal": 37268, "vega_signal": 4298221, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775726360000}, {"instrument": "SPX", "mid_signal": -581577, "gamma_signal": 8798, "vega_signal": 971101, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775726360000}, {"instrument": "SPX", "mid_signal": 19428, "gamma_signal": 784, "vega_signal": 106104, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775726370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775726370000}, {"instrument": "SPX", "mid_signal": 251003, "gamma_signal": 7468, "vega_signal": 860012, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775726375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775726375000}, {"instrument": "SPX", "mid_signal": -79248, "gamma_signal": -2717, "vega_signal": -317942, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775726380000}, {"instrument": "SPX", "mid_signal": -238106, "gamma_signal": 5917, "vega_signal": 950630, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775726380000}, {"instrument": "SPX", "mid_signal": -585382, "gamma_signal": -10660, "vega_signal": -1270640, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775726385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775726385000}, {"instrument": "SPX", "mid_signal": -2271331, "gamma_signal": -55662, "vega_signal": -6420112, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775726390000}, {"instrument": "SPX", "mid_signal": -62521, "gamma_signal": 1605, "vega_signal": 267756, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775726390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775726395000}, {"instrument": "SPX", "mid_signal": -62519, "gamma_signal": 1605, "vega_signal": 267749, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775726395000}, {"instrument": "SPX", "mid_signal": -963290, "gamma_signal": -26772, "vega_signal": -3126217, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726400000}, {"instrument": "SPX", "mid_signal": -233999, "gamma_signal": 4539, "vega_signal": 595934, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726405000}, {"instrument": "SPX", "mid_signal": -46394, "gamma_signal": 1233, "vega_signal": 213676, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726405000}, {"instrument": "SPX", "mid_signal": -484884, "gamma_signal": -9729, "vega_signal": -1149962, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775726410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726410000}, {"instrument": "SPX", "mid_signal": 319728, "gamma_signal": 5327, "vega_signal": 642849, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726415000}, {"instrument": "SPX", "mid_signal": 8054, "gamma_signal": -237, "vega_signal": -50158, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726415000}, {"instrument": "SPX", "mid_signal": 43070, "gamma_signal": 1649, "vega_signal": 201721, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775726420000}, {"instrument": "SPX", "mid_signal": -767156, "gamma_signal": 15935, "vega_signal": 2246805, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726420000}, {"instrument": "SPX", "mid_signal": 212992, "gamma_signal": 4941, "vega_signal": 573959, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726425000}, {"instrument": "SPX", "mid_signal": -138924, "gamma_signal": 2351, "vega_signal": 218431, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726425000}, {"instrument": "SPX", "mid_signal": 346335, "gamma_signal": 5268, "vega_signal": 643969, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726430000}, {"instrument": "SPX", "mid_signal": 111005, "gamma_signal": -2633, "vega_signal": -399822, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775726430000}, {"instrument": "SPX", "mid_signal": 212970, "gamma_signal": 4941, "vega_signal": 573899, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775726435000}, {"instrument": "SPX", "mid_signal": -248505, "gamma_signal": -9897, "vega_signal": -1152041, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775726440000}, {"instrument": "SPX", "mid_signal": -438172, "gamma_signal": 6597, "vega_signal": 704447, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775726440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775726445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775726445000}, {"instrument": "SPX", "mid_signal": 144908, "gamma_signal": 2529, "vega_signal": 288934, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726450000}, {"instrument": "SPX", "mid_signal": 194780, "gamma_signal": -4052, "vega_signal": -551293, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775726450000}, {"instrument": "SPX", "mid_signal": -188267, "gamma_signal": -4693, "vega_signal": -542369, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726455000}, {"instrument": "SPX", "mid_signal": -100880, "gamma_signal": 2432, "vega_signal": 375415, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775726455000}, {"instrument": "SPX", "mid_signal": -773144, "gamma_signal": -20412, "vega_signal": -2364099, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726460000}, {"instrument": "SPX", "mid_signal": -1105642, "gamma_signal": 18319, "vega_signal": 2215767, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775726460000}, {"instrument": "SPX", "mid_signal": 188253, "gamma_signal": 4693, "vega_signal": 542329, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775726465000}, {"instrument": "SPX", "mid_signal": -33914, "gamma_signal": 776, "vega_signal": 110653, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775726465000}, {"instrument": "SPX", "mid_signal": 396561, "gamma_signal": 4968, "vega_signal": 628757, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775726470000}, {"instrument": "SPX", "mid_signal": 1673212, "gamma_signal": -29808, "vega_signal": -3772542, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726470000}, {"instrument": "SPX", "mid_signal": 1021408, "gamma_signal": 32569, "vega_signal": 3778571, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775726475000}, {"instrument": "SPX", "mid_signal": 153755, "gamma_signal": -1691, "vega_signal": -98833, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775726475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775726480000}, {"instrument": "SPX", "mid_signal": 313196, "gamma_signal": -5154, "vega_signal": -640352, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775726480000}, {"instrument": "SPX", "mid_signal": -47761, "gamma_signal": -1533, "vega_signal": -189207, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775726485000}, {"instrument": "SPX", "mid_signal": -89681, "gamma_signal": 1976, "vega_signal": 274785, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726485000}, {"instrument": "SPX", "mid_signal": -255923, "gamma_signal": -5187, "vega_signal": -613184, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775726490000}, {"instrument": "SPX", "mid_signal": -2293051, "gamma_signal": 31535, "vega_signal": 4467941, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726490000}, {"instrument": "SPX", "mid_signal": -294333, "gamma_signal": -7364, "vega_signal": -865474, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775726495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775726500000}, {"instrument": "SPX", "mid_signal": -757088, "gamma_signal": 18838, "vega_signal": 3056423, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726500000}, {"instrument": "SPX", "mid_signal": 362231, "gamma_signal": 5154, "vega_signal": 640399, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775726505000}, {"instrument": "SPX", "mid_signal": 813128, "gamma_signal": -17987, "vega_signal": -2633183, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775726505000}, {"instrument": "SPX", "mid_signal": -15457, "gamma_signal": -575, "vega_signal": -66657, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775726510000}, {"instrument": "SPX", "mid_signal": -288334, "gamma_signal": 5005, "vega_signal": 632220, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775726510000}, {"instrument": "SPX", "mid_signal": 75723, "gamma_signal": 2606, "vega_signal": 307251, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775726515000}, {"instrument": "SPX", "mid_signal": 738579, "gamma_signal": -10081, "vega_signal": -1592343, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775726515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775726520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775726520000}, {"instrument": "SPX", "mid_signal": -65068, "gamma_signal": -2312, "vega_signal": -275253, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775726525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775726525000}, {"instrument": "SPX", "mid_signal": 510780, "gamma_signal": 16287, "vega_signal": 1889565, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726530000}, {"instrument": "SPX", "mid_signal": -538164, "gamma_signal": 3943, "vega_signal": 455767, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775726530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726535000}, {"instrument": "SPX", "mid_signal": 3681004, "gamma_signal": -86170, "vega_signal": -13062630, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726535000}, {"instrument": "SPX", "mid_signal": -229306, "gamma_signal": -5053, "vega_signal": -590333, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726540000}, {"instrument": "SPX", "mid_signal": -2163, "gamma_signal": 54, "vega_signal": 15640, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726540000}, {"instrument": "SPX", "mid_signal": 2737786, "gamma_signal": 78325, "vega_signal": 9070860, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726545000}, {"instrument": "SPX", "mid_signal": -20735, "gamma_signal": 486, "vega_signal": 69405, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775726545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726550000}, {"instrument": "SPX", "mid_signal": -407829, "gamma_signal": -9684, "vega_signal": -1124242, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775726555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775726555000}, {"instrument": "SPX", "mid_signal": 97063, "gamma_signal": 3555, "vega_signal": 434480, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775726560000}, {"instrument": "SPX", "mid_signal": 4673059, "gamma_signal": -75130, "vega_signal": -9468581, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775726560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775726565000}, {"instrument": "SPX", "mid_signal": -96177, "gamma_signal": 2316, "vega_signal": 362949, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775726565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775726570000}, {"instrument": "SPX", "mid_signal": 576510, "gamma_signal": -14474, "vega_signal": -2372268, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775726570000}, {"instrument": "SPX", "mid_signal": -292529, "gamma_signal": -6576, "vega_signal": -789826, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775726575000}, {"instrument": "SPX", "mid_signal": 105578, "gamma_signal": -2508, "vega_signal": -386278, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775726575000}, {"instrument": "SPX", "mid_signal": 4225988, "gamma_signal": 67476, "vega_signal": 8225413, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775726580000}, {"instrument": "SPX", "mid_signal": 39998, "gamma_signal": -1072, "vega_signal": -190059, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775726580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726585000}, {"instrument": "SPX", "mid_signal": -36633, "gamma_signal": 826, "vega_signal": 114461, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726585000}, {"instrument": "SPX", "mid_signal": -194159, "gamma_signal": -6209, "vega_signal": -723333, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726595000}, {"instrument": "SPX", "mid_signal": -2937290, "gamma_signal": 36322, "vega_signal": 4293371, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726600000}, {"instrument": "SPX", "mid_signal": 649086, "gamma_signal": -16585, "vega_signal": -2747705, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726600000}, {"instrument": "SPX", "mid_signal": 5962312, "gamma_signal": 131385, "vega_signal": 15349576, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775726605000}, {"instrument": "SPX", "mid_signal": 235497, "gamma_signal": -4867, "vega_signal": -655492, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726605000}, {"instrument": "SPX", "mid_signal": -137519, "gamma_signal": -2970, "vega_signal": -330027, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726610000}, {"instrument": "SPX", "mid_signal": 1669, "gamma_signal": -39, "vega_signal": -12377, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726610000}, {"instrument": "SPX", "mid_signal": 141587, "gamma_signal": 4027, "vega_signal": 463220, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775726615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775726615000}, {"instrument": "SPX", "mid_signal": -367934, "gamma_signal": -8552, "vega_signal": -1002267, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726625000}, {"instrument": "SPX", "mid_signal": 77887, "gamma_signal": 2675, "vega_signal": 312907, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726630000}, {"instrument": "SPX", "mid_signal": -333044, "gamma_signal": 5236, "vega_signal": 641893, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726630000}, {"instrument": "SPX", "mid_signal": 77889, "gamma_signal": 2675, "vega_signal": 312916, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775726635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775726635000}, {"instrument": "SPX", "mid_signal": 247221, "gamma_signal": 7366, "vega_signal": 848906, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775726640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775726640000}, {"instrument": "SPX", "mid_signal": 422467, "gamma_signal": 13357, "vega_signal": 1542511, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726645000}, {"instrument": "SPX", "mid_signal": 393066, "gamma_signal": 4985, "vega_signal": 628412, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775726650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775726660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775726660000}, {"instrument": "SPX", "mid_signal": -316850, "gamma_signal": -10017, "vega_signal": -1156883, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775726665000}, {"instrument": "SPX", "mid_signal": 19219, "gamma_signal": 774, "vega_signal": 104765, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775726670000}, {"instrument": "SPX", "mid_signal": -197974, "gamma_signal": 4078, "vega_signal": 553524, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775726670000}, {"instrument": "SPX", "mid_signal": 44088, "gamma_signal": 1802, "vega_signal": 250975, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775726675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726685000}, {"instrument": "SPX", "mid_signal": 164479, "gamma_signal": -3579, "vega_signal": -504155, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775726685000}, {"instrument": "SPX", "mid_signal": 1579884, "gamma_signal": 26536, "vega_signal": 3199220, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726695000}, {"instrument": "SPX", "mid_signal": -53365, "gamma_signal": 50, "vega_signal": -10355, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726700000}, {"instrument": "SPX", "mid_signal": 209830, "gamma_signal": 4895, "vega_signal": 568164, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775726705000}, {"instrument": "SPX", "mid_signal": -38749, "gamma_signal": 1046, "vega_signal": 185028, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726705000}, {"instrument": "SPX", "mid_signal": 539763, "gamma_signal": 16277, "vega_signal": 1890960, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726710000}, {"instrument": "SPX", "mid_signal": 710795, "gamma_signal": -11856, "vega_signal": -1431521, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726710000}, {"instrument": "SPX", "mid_signal": 149760, "gamma_signal": 6216, "vega_signal": 985711, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726720000}, {"instrument": "SPX", "mid_signal": 152541, "gamma_signal": -1396, "vega_signal": -109791, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726720000}, {"instrument": "SPX", "mid_signal": -56059, "gamma_signal": -2035, "vega_signal": -237445, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775726725000}, {"instrument": "SPX", "mid_signal": -26070, "gamma_signal": 728, "vega_signal": 134538, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726725000}, {"instrument": "SPX", "mid_signal": -401398, "gamma_signal": -9191, "vega_signal": -1076169, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775726730000}, {"instrument": "SPX", "mid_signal": 199637, "gamma_signal": -4085, "vega_signal": -555073, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775726735000}, {"instrument": "SPX", "mid_signal": -182363, "gamma_signal": 3833, "vega_signal": 531459, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726745000}, {"instrument": "SPX", "mid_signal": -39530, "gamma_signal": 1059, "vega_signal": 187761, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726750000}, {"instrument": "SPX", "mid_signal": 694135, "gamma_signal": 16912, "vega_signal": 1980925, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726755000}, {"instrument": "SPX", "mid_signal": -305860, "gamma_signal": 5564, "vega_signal": 742551, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726760000}, {"instrument": "SPX", "mid_signal": -1071787, "gamma_signal": 3841, "vega_signal": 117899, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775726775000}, {"instrument": "SPX", "mid_signal": 52138, "gamma_signal": -1456, "vega_signal": -269060, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775726775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775726780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775726780000}, {"instrument": "SPX", "mid_signal": -113093, "gamma_signal": -4329, "vega_signal": -519185, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775726785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775726785000}, {"instrument": "SPX", "mid_signal": -78386, "gamma_signal": -2662, "vega_signal": -313995, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775726795000}, {"instrument": "SPX", "mid_signal": 534574, "gamma_signal": -3994, "vega_signal": -461504, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726805000}, {"instrument": "SPX", "mid_signal": 193857, "gamma_signal": -4923, "vega_signal": -819197, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726805000}, {"instrument": "SPX", "mid_signal": 78389, "gamma_signal": 2662, "vega_signal": 314009, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775726810000}, {"instrument": "SPX", "mid_signal": 687539, "gamma_signal": -16055, "vega_signal": -2437173, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775726810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775726815000}, {"instrument": "SPX", "mid_signal": 570954, "gamma_signal": -14297, "vega_signal": -2348758, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775726815000}, {"instrument": "SPX", "mid_signal": -78390, "gamma_signal": -2662, "vega_signal": -314013, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775726830000}, {"instrument": "SPX", "mid_signal": 58754, "gamma_signal": -1507, "vega_signal": -254467, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726830000}, {"instrument": "SPX", "mid_signal": 315240, "gamma_signal": 8760, "vega_signal": 1038893, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726845000}, {"instrument": "SPX", "mid_signal": -54159, "gamma_signal": 1399, "vega_signal": 238944, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775726860000}, {"instrument": "SPX", "mid_signal": 127271, "gamma_signal": -2913, "vega_signal": -433198, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775726860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775726865000}, {"instrument": "SPX", "mid_signal": 139692, "gamma_signal": -3137, "vega_signal": -458294, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775726865000}, {"instrument": "SPX", "mid_signal": 257835, "gamma_signal": 5167, "vega_signal": 611823, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.299999999999, "utc_time": 1775726875000}, {"instrument": "SPX", "mid_signal": -1583, "gamma_signal": 38, "vega_signal": 11746, "option_type": "P", "stock_price": 6760.299999999999, "utc_time": 1775726875000}, {"instrument": "SPX", "mid_signal": -225165, "gamma_signal": -6175, "vega_signal": -729811, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775726880000}, {"instrument": "SPX", "mid_signal": 153182, "gamma_signal": -3372, "vega_signal": -483396, "option_type": "P", "stock_price": 6760.6, "utc_time": 1775726880000}, {"instrument": "SPX", "mid_signal": -257841, "gamma_signal": -5167, "vega_signal": -611837, "option_type": "C", "stock_price": 6760.5, "utc_time": 1775726890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.5, "utc_time": 1775726890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.5, "utc_time": 1775726895000}, {"instrument": "SPX", "mid_signal": 87221, "gamma_signal": -1711, "vega_signal": -206654, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775726895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775726900000}, {"instrument": "SPX", "mid_signal": 331676, "gamma_signal": -6149, "vega_signal": -833980, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775726900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775726905000}, {"instrument": "SPX", "mid_signal": -533265, "gamma_signal": 9472, "vega_signal": 1216602, "option_type": "P", "stock_price": 6760.5, "utc_time": 1775726905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726910000}, {"instrument": "SPX", "mid_signal": -54161, "gamma_signal": 1399, "vega_signal": 238955, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726910000}, {"instrument": "SPX", "mid_signal": -257833, "gamma_signal": -5166, "vega_signal": -611818, "option_type": "C", "stock_price": 6760.299999999999, "utc_time": 1775726915000}, {"instrument": "SPX", "mid_signal": -184437, "gamma_signal": 3857, "vega_signal": 533536, "option_type": "P", "stock_price": 6760.299999999999, "utc_time": 1775726915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726925000}, {"instrument": "SPX", "mid_signal": -44358, "gamma_signal": 1172, "vega_signal": 205071, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775726935000}, {"instrument": "SPX", "mid_signal": 287337, "gamma_signal": -4978, "vega_signal": -628955, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775726935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775726940000}, {"instrument": "SPX", "mid_signal": 551321, "gamma_signal": -9763, "vega_signal": -1245029, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775726940000}, {"instrument": "SPX", "mid_signal": 209111, "gamma_signal": 4860, "vega_signal": 565093, "option_type": "C", "stock_price": 6760.299999999999, "utc_time": 1775726950000}, {"instrument": "SPX", "mid_signal": 218552, "gamma_signal": -4320, "vega_signal": -575788, "option_type": "P", "stock_price": 6760.299999999999, "utc_time": 1775726950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.1, "utc_time": 1775726955000}, {"instrument": "SPX", "mid_signal": -182149, "gamma_signal": 3828, "vega_signal": 529587, "option_type": "P", "stock_price": 6760.1, "utc_time": 1775726955000}, {"instrument": "SPX", "mid_signal": 1624665, "gamma_signal": 29742, "vega_signal": 3577555, "option_type": "C", "stock_price": 6760.799999999999, "utc_time": 1775726965000}, {"instrument": "SPX", "mid_signal": 166885, "gamma_signal": -4269, "vega_signal": -716251, "option_type": "P", "stock_price": 6760.799999999999, "utc_time": 1775726965000}, {"instrument": "SPX", "mid_signal": 5522994, "gamma_signal": 90966, "vega_signal": 11008546, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775726970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775726970000}, {"instrument": "SPX", "mid_signal": 209159, "gamma_signal": 4861, "vega_signal": 565223, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775726975000}, {"instrument": "SPX", "mid_signal": 104330, "gamma_signal": -2473, "vega_signal": -381036, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775726975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775726980000}, {"instrument": "SPX", "mid_signal": 704348, "gamma_signal": -17894, "vega_signal": -2975543, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775726980000}, {"instrument": "SPX", "mid_signal": -78070, "gamma_signal": -2663, "vega_signal": -312204, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775726985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775726985000}, {"instrument": "SPX", "mid_signal": 3411203, "gamma_signal": 52210, "vega_signal": 6394988, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775726990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775726990000}, {"instrument": "SPX", "mid_signal": 57816, "gamma_signal": 2094, "vega_signal": 250699, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775726995000}, {"instrument": "SPX", "mid_signal": 660061, "gamma_signal": -9397, "vega_signal": -1167547, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775726995000}, {"instrument": "SPX", "mid_signal": 1278459, "gamma_signal": 38693, "vega_signal": 4523315, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775727000000}, {"instrument": "SPX", "mid_signal": 64615, "gamma_signal": -1640, "vega_signal": -272262, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775727000000}, {"instrument": "SPX", "mid_signal": 120509, "gamma_signal": 3914, "vega_signal": 467461, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775727010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775727010000}, {"instrument": "SPX", "mid_signal": -341090, "gamma_signal": -5221, "vega_signal": -639442, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775727020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775727020000}, {"instrument": "SPX", "mid_signal": -122204, "gamma_signal": -3663, "vega_signal": -421887, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775727025000}, {"instrument": "SPX", "mid_signal": -111029, "gamma_signal": 2667, "vega_signal": 423473, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775727025000}, {"instrument": "SPX", "mid_signal": 105999, "gamma_signal": 3320, "vega_signal": 385027, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775727030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775727030000}, {"instrument": "SPX", "mid_signal": 57811, "gamma_signal": 2093, "vega_signal": 250677, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775727045000}, {"instrument": "SPX", "mid_signal": 396399, "gamma_signal": -9668, "vega_signal": -1543403, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775727045000}, {"instrument": "SPX", "mid_signal": -2596268, "gamma_signal": -78682, "vega_signal": -9061866, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775727050000}, {"instrument": "SPX", "mid_signal": -449054, "gamma_signal": 7762, "vega_signal": 932659, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775727050000}, {"instrument": "SPX", "mid_signal": -105761, "gamma_signal": -3348, "vega_signal": -383947, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775727060000}, {"instrument": "SPX", "mid_signal": 64204, "gamma_signal": -1629, "vega_signal": -270628, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775727060000}, {"instrument": "SPX", "mid_signal": 105758, "gamma_signal": 3348, "vega_signal": 383936, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775727065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775727065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775727070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775727070000}, {"instrument": "SPX", "mid_signal": 132381, "gamma_signal": 2226, "vega_signal": 254301, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727080000}, {"instrument": "SPX", "mid_signal": -180299, "gamma_signal": 3815, "vega_signal": 526187, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775727080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727085000}, {"instrument": "SPX", "mid_signal": 102765, "gamma_signal": -2455, "vega_signal": -376706, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775727085000}, {"instrument": "SPX", "mid_signal": 53946, "gamma_signal": 66, "vega_signal": 22899, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775727090000}, {"instrument": "SPX", "mid_signal": 105753, "gamma_signal": 3348, "vega_signal": 383919, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775727095000}, {"instrument": "SPX", "mid_signal": 434879, "gamma_signal": -8600, "vega_signal": -1143865, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775727095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775727100000}, {"instrument": "SPX", "mid_signal": 216608, "gamma_signal": -4308, "vega_signal": -572913, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775727100000}, {"instrument": "SPX", "mid_signal": 67213, "gamma_signal": 2382, "vega_signal": 279876, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775727105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775727105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775727110000}, {"instrument": "SPX", "mid_signal": -136632, "gamma_signal": 3091, "vega_signal": 451162, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775727110000}, {"instrument": "SPX", "mid_signal": 141824, "gamma_signal": 4039, "vega_signal": 461255, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775727115000}, {"instrument": "SPX", "mid_signal": -332304, "gamma_signal": 5237, "vega_signal": 638521, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775727115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775727120000}, {"instrument": "SPX", "mid_signal": 118117, "gamma_signal": -2366, "vega_signal": -299886, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775727120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775727125000}, {"instrument": "SPX", "mid_signal": -214949, "gamma_signal": 4553, "vega_signal": 644952, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775727125000}, {"instrument": "SPX", "mid_signal": -105764, "gamma_signal": -3348, "vega_signal": -383958, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775727130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775727130000}, {"instrument": "SPX", "mid_signal": 316851, "gamma_signal": 5294, "vega_signal": 636721, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775727135000}, {"instrument": "SPX", "mid_signal": -64206, "gamma_signal": 1629, "vega_signal": 270640, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775727135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775727140000}, {"instrument": "SPX", "mid_signal": 976123, "gamma_signal": -17608, "vega_signal": -2283722, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775727140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775727145000}, {"instrument": "SPX", "mid_signal": 282031, "gamma_signal": -4964, "vega_signal": -624953, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775727145000}, {"instrument": "SPX", "mid_signal": -343359, "gamma_signal": -5237, "vega_signal": -638549, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775727150000}, {"instrument": "SPX", "mid_signal": 564063, "gamma_signal": -9927, "vega_signal": -1249906, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775727150000}, {"instrument": "SPX", "mid_signal": -57584, "gamma_signal": -2104, "vega_signal": -249613, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775727155000}, {"instrument": "SPX", "mid_signal": 2820314, "gamma_signal": -49636, "vega_signal": -6249531, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775727155000}, {"instrument": "SPX", "mid_signal": -289894, "gamma_signal": -5298, "vega_signal": -628576, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775727160000}, {"instrument": "SPX", "mid_signal": 178602, "gamma_signal": -3044, "vega_signal": -341027, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775727160000}, {"instrument": "SPX", "mid_signal": -148241, "gamma_signal": -4705, "vega_signal": -552889, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775727165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775727165000}, {"instrument": "SPX", "mid_signal": -449745, "gamma_signal": -8605, "vega_signal": -1021251, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775727170000}, {"instrument": "SPX", "mid_signal": -35720, "gamma_signal": 838, "vega_signal": 126603, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775727170000}, {"instrument": "SPX", "mid_signal": -847190, "gamma_signal": -15228, "vega_signal": -1807179, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775727180000}, {"instrument": "SPX", "mid_signal": 1458077, "gamma_signal": -25097, "vega_signal": -3132808, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775727180000}, {"instrument": "SPX", "mid_signal": 57632, "gamma_signal": 2107, "vega_signal": 249398, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775727185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775727185000}, {"instrument": "SPX", "mid_signal": -10125, "gamma_signal": -420, "vega_signal": -66151, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775727190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775727190000}, {"instrument": "SPX", "mid_signal": 66839, "gamma_signal": 2382, "vega_signal": 278333, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775727195000}, {"instrument": "SPX", "mid_signal": -281552, "gamma_signal": 4961, "vega_signal": 623776, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775727195000}, {"instrument": "SPX", "mid_signal": -66837, "gamma_signal": -2382, "vega_signal": -278325, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775727200000}, {"instrument": "SPX", "mid_signal": -77823, "gamma_signal": 1924, "vega_signal": 310626, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775727200000}, {"instrument": "SPX", "mid_signal": -78053, "gamma_signal": -2687, "vega_signal": -311280, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775727205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775727205000}, {"instrument": "SPX", "mid_signal": -78052, "gamma_signal": -2687, "vega_signal": -311275, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775727215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775727215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775727220000}, {"instrument": "SPX", "mid_signal": 70580, "gamma_signal": -1770, "vega_signal": -289584, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775727220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775727225000}, {"instrument": "SPX", "mid_signal": -135857, "gamma_signal": 3416, "vega_signal": 561317, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775727225000}, {"instrument": "SPX", "mid_signal": 78045, "gamma_signal": 2686, "vega_signal": 311248, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775727230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775727230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775727235000}, {"instrument": "SPX", "mid_signal": -281523, "gamma_signal": 4961, "vega_signal": 623711, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775727235000}, {"instrument": "SPX", "mid_signal": 334600, "gamma_signal": 10411, "vega_signal": 1189338, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727240000}, {"instrument": "SPX", "mid_signal": 273172, "gamma_signal": -5211, "vega_signal": -621832, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727245000}, {"instrument": "SPX", "mid_signal": 236317, "gamma_signal": -4547, "vega_signal": -591855, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727255000}, {"instrument": "SPX", "mid_signal": -64068, "gamma_signal": 1626, "vega_signal": 269793, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775727255000}, {"instrument": "SPX", "mid_signal": -210567, "gamma_signal": -4918, "vega_signal": -565147, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727260000}, {"instrument": "SPX", "mid_signal": 190802, "gamma_signal": -4575, "vega_signal": -710779, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727265000}, {"instrument": "SPX", "mid_signal": -961035, "gamma_signal": 24387, "vega_signal": 4046962, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775727270000}, {"instrument": "SPX", "mid_signal": -258239, "gamma_signal": 4763, "vega_signal": 609593, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775727270000}, {"instrument": "SPX", "mid_signal": -38837, "gamma_signal": -1560, "vega_signal": -209914, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775727275000}, {"instrument": "SPX", "mid_signal": -180049, "gamma_signal": 3808, "vega_signal": 524987, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775727280000}, {"instrument": "SPX", "mid_signal": 755089, "gamma_signal": -15863, "vega_signal": -2374497, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775727280000}, {"instrument": "SPX", "mid_signal": -335214, "gamma_signal": -5232, "vega_signal": -636250, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727285000}, {"instrument": "SPX", "mid_signal": 169507, "gamma_signal": -3636, "vega_signal": -507857, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775727285000}, {"instrument": "SPX", "mid_signal": 203298, "gamma_signal": 4818, "vega_signal": 555370, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775727290000}, {"instrument": "SPX", "mid_signal": -33321, "gamma_signal": 903, "vega_signal": 162737, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775727290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775727295000}, {"instrument": "SPX", "mid_signal": -19929, "gamma_signal": 565, "vega_signal": 107036, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775727295000}, {"instrument": "SPX", "mid_signal": -75161, "gamma_signal": -2593, "vega_signal": -302400, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727300000}, {"instrument": "SPX", "mid_signal": 268692, "gamma_signal": -6627, "vega_signal": -971690, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775727300000}, {"instrument": "SPX", "mid_signal": 425579, "gamma_signal": 16648, "vega_signal": 2195693, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727305000}, {"instrument": "SPX", "mid_signal": 49738, "gamma_signal": -1294, "vega_signal": -222634, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775727305000}, {"instrument": "SPX", "mid_signal": -709086, "gamma_signal": -19362, "vega_signal": -2222765, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775727310000}, {"instrument": "SPX", "mid_signal": -21553, "gamma_signal": 635, "vega_signal": 127373, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775727315000}, {"instrument": "SPX", "mid_signal": -1003893, "gamma_signal": 9221, "vega_signal": 1025379, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775727315000}, {"instrument": "SPX", "mid_signal": -3221935, "gamma_signal": -56856, "vega_signal": -6774258, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775727320000}, {"instrument": "SPX", "mid_signal": 1004319, "gamma_signal": -23128, "vega_signal": -3684252, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775727320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727325000}, {"instrument": "SPX", "mid_signal": -186021, "gamma_signal": 3880, "vega_signal": 532565, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727325000}, {"instrument": "SPX", "mid_signal": -1141846, "gamma_signal": -25183, "vega_signal": -2915579, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775727330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727330000}, {"instrument": "SPX", "mid_signal": -55147, "gamma_signal": -2026, "vega_signal": -240783, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727335000}, {"instrument": "SPX", "mid_signal": -39856, "gamma_signal": 1129, "vega_signal": 214060, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727340000}, {"instrument": "SPX", "mid_signal": 366842, "gamma_signal": -5293, "vega_signal": -632504, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775727340000}, {"instrument": "SPX", "mid_signal": -689140, "gamma_signal": -22843, "vega_signal": -2584953, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727345000}, {"instrument": "SPX", "mid_signal": 1213842, "gamma_signal": -22011, "vega_signal": -2850250, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727345000}, {"instrument": "SPX", "mid_signal": 38450, "gamma_signal": 675, "vega_signal": 75465, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727350000}, {"instrument": "SPX", "mid_signal": -2944565, "gamma_signal": 36300, "vega_signal": 4240725, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775727350000}, {"instrument": "SPX", "mid_signal": -72430, "gamma_signal": -2371, "vega_signal": -281022, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727355000}, {"instrument": "SPX", "mid_signal": 2893225, "gamma_signal": -50118, "vega_signal": -6259123, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775727355000}, {"instrument": "SPX", "mid_signal": -926660, "gamma_signal": -28351, "vega_signal": -3249271, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775727360000}, {"instrument": "SPX", "mid_signal": 66464, "gamma_signal": -2426, "vega_signal": -307996, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775727360000}, {"instrument": "SPX", "mid_signal": 709557, "gamma_signal": 31741, "vega_signal": 3553592, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727365000}, {"instrument": "SPX", "mid_signal": -66227, "gamma_signal": 1672, "vega_signal": 275899, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775727365000}, {"instrument": "SPX", "mid_signal": -1008384, "gamma_signal": -32420, "vega_signal": -3706968, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727380000}, {"instrument": "SPX", "mid_signal": 59140, "gamma_signal": 1975, "vega_signal": 215934, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775727385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727385000}, {"instrument": "SPX", "mid_signal": 226104, "gamma_signal": 5015, "vega_signal": 580234, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775727390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775727390000}, {"instrument": "SPX", "mid_signal": -8658, "gamma_signal": -357, "vega_signal": -52687, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775727395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775727395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727400000}, {"instrument": "SPX", "mid_signal": -36480, "gamma_signal": 989, "vega_signal": 174692, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775727405000}, {"instrument": "SPX", "mid_signal": -1688769, "gamma_signal": 35112, "vega_signal": 4808109, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775727405000}, {"instrument": "SPX", "mid_signal": 37572, "gamma_signal": 1216, "vega_signal": 302920, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775727410000}, {"instrument": "SPX", "mid_signal": -396331, "gamma_signal": 5269, "vega_signal": 620435, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775727410000}, {"instrument": "SPX", "mid_signal": 172760, "gamma_signal": 5768, "vega_signal": 663640, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727415000}, {"instrument": "SPX", "mid_signal": 635080, "gamma_signal": -14875, "vega_signal": -2257092, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727420000}, {"instrument": "SPX", "mid_signal": -224823, "gamma_signal": 5944, "vega_signal": 1028835, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727420000}, {"instrument": "SPX", "mid_signal": 3289838, "gamma_signal": 81246, "vega_signal": 8815642, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775727425000}, {"instrument": "SPX", "mid_signal": -474672, "gamma_signal": 4803, "vega_signal": 551444, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775727425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775727430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775727430000}, {"instrument": "SPX", "mid_signal": -98610, "gamma_signal": -3865, "vega_signal": -509599, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775727435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775727435000}, {"instrument": "SPX", "mid_signal": -558102, "gamma_signal": -10537, "vega_signal": -1240741, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775727440000}, {"instrument": "SPX", "mid_signal": 107210, "gamma_signal": -2533, "vega_signal": -385584, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775727440000}, {"instrument": "SPX", "mid_signal": -63314, "gamma_signal": -2269, "vega_signal": -266613, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775727445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775727445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775727450000}, {"instrument": "SPX", "mid_signal": 2843335, "gamma_signal": -48271, "vega_signal": -5963867, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775727450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775727455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775727455000}, {"instrument": "SPX", "mid_signal": -114865, "gamma_signal": -3558, "vega_signal": -403219, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727465000}, {"instrument": "SPX", "mid_signal": -23865, "gamma_signal": 675, "vega_signal": 124056, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775727465000}, {"instrument": "SPX", "mid_signal": 200682, "gamma_signal": 4803, "vega_signal": 551452, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775727470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727490000}, {"instrument": "SPX", "mid_signal": 872097, "gamma_signal": 14548, "vega_signal": 1749684, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775727495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775727495000}, {"instrument": "SPX", "mid_signal": -96017, "gamma_signal": -3006, "vega_signal": -344872, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775727500000}, {"instrument": "SPX", "mid_signal": -583476, "gamma_signal": 10022, "vega_signal": 1252503, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775727500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775727505000}, {"instrument": "SPX", "mid_signal": -80994, "gamma_signal": 1991, "vega_signal": 318521, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775727505000}, {"instrument": "SPX", "mid_signal": 147077, "gamma_signal": 5118, "vega_signal": 594711, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775727510000}, {"instrument": "SPX", "mid_signal": -205473, "gamma_signal": 4148, "vega_signal": 557369, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775727510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727515000}, {"instrument": "SPX", "mid_signal": -245584, "gamma_signal": 4624, "vega_signal": 597993, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727525000}, {"instrument": "SPX", "mid_signal": 313901, "gamma_signal": 11281, "vega_signal": 1321569, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727530000}, {"instrument": "SPX", "mid_signal": -546487, "gamma_signal": 7538, "vega_signal": 1006036, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775727530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775727540000}, {"instrument": "SPX", "mid_signal": -450952, "gamma_signal": 5027, "vega_signal": 577150, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775727540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775727550000}, {"instrument": "SPX", "mid_signal": 657154, "gamma_signal": -13843, "vega_signal": -1883174, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775727550000}, {"instrument": "SPX", "mid_signal": 336709, "gamma_signal": 286, "vega_signal": 115579, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727555000}, {"instrument": "SPX", "mid_signal": 46781, "gamma_signal": -1292, "vega_signal": -228344, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727555000}, {"instrument": "SPX", "mid_signal": -73016, "gamma_signal": -2547, "vega_signal": -295139, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775727560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775727560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727565000}, {"instrument": "SPX", "mid_signal": 952432, "gamma_signal": -9609, "vega_signal": -1096984, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727570000}, {"instrument": "SPX", "mid_signal": -733691, "gamma_signal": 18585, "vega_signal": 3040122, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775727575000}, {"instrument": "SPX", "mid_signal": 637, "gamma_signal": 355, "vega_signal": 116446, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775727580000}, {"instrument": "SPX", "mid_signal": -207101, "gamma_signal": 4917, "vega_signal": 748814, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775727580000}, {"instrument": "SPX", "mid_signal": -87541, "gamma_signal": -3133, "vega_signal": -376964, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775727595000}, {"instrument": "SPX", "mid_signal": -670699, "gamma_signal": 14456, "vega_signal": 2011825, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775727595000}, {"instrument": "SPX", "mid_signal": 331635, "gamma_signal": 5275, "vega_signal": 633981, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727600000}, {"instrument": "SPX", "mid_signal": -185399, "gamma_signal": 3385, "vega_signal": 456723, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727600000}, {"instrument": "SPX", "mid_signal": 224507, "gamma_signal": 5028, "vega_signal": 577270, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775727605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727605000}, {"instrument": "SPX", "mid_signal": 487893, "gamma_signal": 7955, "vega_signal": 956268, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775727615000}, {"instrument": "SPX", "mid_signal": -103070, "gamma_signal": -3313, "vega_signal": -374653, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727625000}, {"instrument": "SPX", "mid_signal": -56375, "gamma_signal": -2073, "vega_signal": -243845, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727635000}, {"instrument": "SPX", "mid_signal": 388718, "gamma_signal": -5334, "vega_signal": -622483, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727645000}, {"instrument": "SPX", "mid_signal": 119196, "gamma_signal": 3668, "vega_signal": 411698, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775727655000}, {"instrument": "SPX", "mid_signal": 283852, "gamma_signal": -5019, "vega_signal": -621120, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775727655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775727660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775727660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775727670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775727670000}, {"instrument": "SPX", "mid_signal": 244295, "gamma_signal": 7600, "vega_signal": 853150, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727675000}, {"instrument": "SPX", "mid_signal": -283835, "gamma_signal": 5019, "vega_signal": 621083, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727675000}, {"instrument": "SPX", "mid_signal": -119187, "gamma_signal": -3668, "vega_signal": -411667, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727690000}, {"instrument": "SPX", "mid_signal": 313971, "gamma_signal": 5347, "vega_signal": 631326, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727700000}, {"instrument": "SPX", "mid_signal": 113545, "gamma_signal": -2676, "vega_signal": -399120, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727705000}, {"instrument": "SPX", "mid_signal": -181165, "gamma_signal": 3851, "vega_signal": 523536, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727715000}, {"instrument": "SPX", "mid_signal": 64098, "gamma_signal": -1636, "vega_signal": -268290, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775727740000}, {"instrument": "SPX", "mid_signal": 283831, "gamma_signal": -5019, "vega_signal": -621074, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775727740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775727745000}, {"instrument": "SPX", "mid_signal": -30490, "gamma_signal": -350, "vega_signal": -161187, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727750000}, {"instrument": "SPX", "mid_signal": 415984, "gamma_signal": -8469, "vega_signal": -1116797, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727755000}, {"instrument": "SPX", "mid_signal": -340923, "gamma_signal": 5283, "vega_signal": 632561, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727765000}, {"instrument": "SPX", "mid_signal": 340923, "gamma_signal": -5283, "vega_signal": -632561, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775727770000}, {"instrument": "SPX", "mid_signal": 129262, "gamma_signal": -3856, "vega_signal": -749884, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727770000}, {"instrument": "SPX", "mid_signal": 55303, "gamma_signal": 2025, "vega_signal": 239871, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727775000}, {"instrument": "SPX", "mid_signal": 712315, "gamma_signal": 18261, "vega_signal": 2071949, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727780000}, {"instrument": "SPX", "mid_signal": -185589, "gamma_signal": 3901, "vega_signal": 528836, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727785000}, {"instrument": "SPX", "mid_signal": 1449161, "gamma_signal": -25145, "vega_signal": -3112750, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727790000}, {"instrument": "SPX", "mid_signal": -65823, "gamma_signal": 1671, "vega_signal": 273037, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727795000}, {"instrument": "SPX", "mid_signal": 699310, "gamma_signal": -16345, "vega_signal": -2430339, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727795000}, {"instrument": "SPX", "mid_signal": 689001, "gamma_signal": 14310, "vega_signal": 1656752, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727800000}, {"instrument": "SPX", "mid_signal": 39762, "gamma_signal": -1072, "vega_signal": -186064, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727815000}, {"instrument": "SPX", "mid_signal": 5113, "gamma_signal": 209, "vega_signal": 33101, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727840000}, {"instrument": "SPX", "mid_signal": 203382, "gamma_signal": 4864, "vega_signal": 551577, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727845000}, {"instrument": "SPX", "mid_signal": -610128, "gamma_signal": -14591, "vega_signal": -1654681, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727850000}, {"instrument": "SPX", "mid_signal": -242951, "gamma_signal": 4860, "vega_signal": 633943, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727855000}, {"instrument": "SPX", "mid_signal": -15433, "gamma_signal": 451, "vega_signal": 85816, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775727865000}, {"instrument": "SPX", "mid_signal": -241642, "gamma_signal": 4633, "vega_signal": 591214, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775727865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775727870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775727870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775727875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775727875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775727885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775727885000}, {"instrument": "SPX", "mid_signal": -255648, "gamma_signal": -5220, "vega_signal": -602280, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775727890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775727890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775727895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775727895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775727900000}, {"instrument": "SPX", "mid_signal": -139826, "gamma_signal": 3160, "vega_signal": 452185, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775727900000}, {"instrument": "SPX", "mid_signal": -73717, "gamma_signal": -2584, "vega_signal": -295851, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775727905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775727905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775727910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775727910000}, {"instrument": "SPX", "mid_signal": -1001012, "gamma_signal": -10322, "vega_signal": -1337967, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775727915000}, {"instrument": "SPX", "mid_signal": -918127, "gamma_signal": 16263, "vega_signal": 2063953, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775727915000}, {"instrument": "SPX", "mid_signal": -335627, "gamma_signal": -5280, "vega_signal": -631250, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775727920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775727920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727925000}, {"instrument": "SPX", "mid_signal": -447268, "gamma_signal": 5063, "vega_signal": 578400, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727930000}, {"instrument": "SPX", "mid_signal": 116898, "gamma_signal": 3596, "vega_signal": 405009, "option_type": "C", "stock_price": 6759.299999999999, "utc_time": 1775727935000}, {"instrument": "SPX", "mid_signal": 168605, "gamma_signal": -3641, "vega_signal": -502416, "option_type": "P", "stock_price": 6759.299999999999, "utc_time": 1775727935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.299999999999, "utc_time": 1775727940000}, {"instrument": "SPX", "mid_signal": -339863, "gamma_signal": 5280, "vega_signal": 631255, "option_type": "P", "stock_price": 6759.299999999999, "utc_time": 1775727940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727945000}, {"instrument": "SPX", "mid_signal": -65626, "gamma_signal": 1666, "vega_signal": 271895, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727950000}, {"instrument": "SPX", "mid_signal": -288638, "gamma_signal": 5049, "vega_signal": 620804, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727950000}, {"instrument": "SPX", "mid_signal": 183837, "gamma_signal": 4106, "vega_signal": 449551, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727955000}, {"instrument": "SPX", "mid_signal": -65626, "gamma_signal": 1666, "vega_signal": 271895, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727965000}, {"instrument": "SPX", "mid_signal": -248126, "gamma_signal": 3529, "vega_signal": 356897, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775727980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775727980000}, {"instrument": "SPX", "mid_signal": 73720, "gamma_signal": 2584, "vega_signal": 295864, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775727985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775727985000}, {"instrument": "SPX", "mid_signal": 8560, "gamma_signal": 356, "vega_signal": 51813, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775727990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775727990000}, {"instrument": "SPX", "mid_signal": -283282, "gamma_signal": -6588, "vega_signal": -739273, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775728000000}, {"instrument": "SPX", "mid_signal": -31436, "gamma_signal": -1230, "vega_signal": -154095, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728005000}, {"instrument": "SPX", "mid_signal": -228253, "gamma_signal": -5064, "vega_signal": -578460, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728020000}, {"instrument": "SPX", "mid_signal": 19139, "gamma_signal": -551, "vega_signal": -102679, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728025000}, {"instrument": "SPX", "mid_signal": -388108, "gamma_signal": 7608, "vega_signal": 973572, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728025000}, {"instrument": "SPX", "mid_signal": 100524, "gamma_signal": 3247, "vega_signal": 367017, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775728030000}, {"instrument": "SPX", "mid_signal": 675550, "gamma_signal": -11410, "vega_signal": -1409896, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775728030000}, {"instrument": "SPX", "mid_signal": 758798, "gamma_signal": 17404, "vega_signal": 1968965, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728035000}, {"instrument": "SPX", "mid_signal": 893468, "gamma_signal": -26282, "vega_signal": -4610206, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728035000}, {"instrument": "SPX", "mid_signal": -335706, "gamma_signal": -5281, "vega_signal": -631400, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728040000}, {"instrument": "SPX", "mid_signal": 11001, "gamma_signal": -870, "vega_signal": -198602, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775728045000}, {"instrument": "SPX", "mid_signal": -116066, "gamma_signal": 2717, "vega_signal": 403202, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728050000}, {"instrument": "SPX", "mid_signal": -391967, "gamma_signal": 5333, "vega_signal": 617469, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728060000}, {"instrument": "SPX", "mid_signal": 74653, "gamma_signal": 2609, "vega_signal": 298011, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775728065000}, {"instrument": "SPX", "mid_signal": 155550, "gamma_signal": -2724, "vega_signal": -300695, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728070000}, {"instrument": "SPX", "mid_signal": -315285, "gamma_signal": 5848, "vega_signal": 761590, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728075000}, {"instrument": "SPX", "mid_signal": 13992, "gamma_signal": 1384, "vega_signal": 295352, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728075000}, {"instrument": "SPX", "mid_signal": 100980, "gamma_signal": 3273, "vega_signal": 367456, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728080000}, {"instrument": "SPX", "mid_signal": 203713, "gamma_signal": 4897, "vega_signal": 550518, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728090000}, {"instrument": "SPX", "mid_signal": 262895, "gamma_signal": -4851, "vega_signal": -605719, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728090000}, {"instrument": "SPX", "mid_signal": 41179, "gamma_signal": 1584, "vega_signal": 190512, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728095000}, {"instrument": "SPX", "mid_signal": -149302, "gamma_signal": -5217, "vega_signal": -596005, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775728100000}, {"instrument": "SPX", "mid_signal": -53005, "gamma_signal": 1387, "vega_signal": 231409, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728100000}, {"instrument": "SPX", "mid_signal": -211226, "gamma_signal": -6583, "vega_signal": -743102, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728105000}, {"instrument": "SPX", "mid_signal": -311701, "gamma_signal": 5200, "vega_signal": 627235, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728105000}, {"instrument": "SPX", "mid_signal": -78408, "gamma_signal": -1355, "vega_signal": -150494, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775728110000}, {"instrument": "SPX", "mid_signal": -337705, "gamma_signal": -5306, "vega_signal": -630142, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775728115000}, {"instrument": "SPX", "mid_signal": 64329, "gamma_signal": 2313, "vega_signal": 267442, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775728120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775728125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775728125000}, {"instrument": "SPX", "mid_signal": 203674, "gamma_signal": 4896, "vega_signal": 550413, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775728130000}, {"instrument": "SPX", "mid_signal": -151890, "gamma_signal": 3384, "vega_signal": 473536, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728130000}, {"instrument": "SPX", "mid_signal": -337695, "gamma_signal": -5306, "vega_signal": -630123, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728135000}, {"instrument": "SPX", "mid_signal": -731696, "gamma_signal": -10457, "vega_signal": -1252037, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728140000}, {"instrument": "SPX", "mid_signal": -63632, "gamma_signal": -2317, "vega_signal": -265000, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775728145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775728150000}, {"instrument": "SPX", "mid_signal": -266738, "gamma_signal": 4746, "vega_signal": 588352, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775728150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728160000}, {"instrument": "SPX", "mid_signal": 155019, "gamma_signal": -3770, "vega_signal": -570987, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728160000}, {"instrument": "SPX", "mid_signal": -439855, "gamma_signal": -8636, "vega_signal": -994709, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728180000}, {"instrument": "SPX", "mid_signal": 15051, "gamma_signal": -443, "vega_signal": -83698, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728185000}, {"instrument": "SPX", "mid_signal": -309729, "gamma_signal": 5229, "vega_signal": 626074, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775728185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775728190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775728190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728195000}, {"instrument": "SPX", "mid_signal": -77149, "gamma_signal": 1940, "vega_signal": 304741, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728200000}, {"instrument": "SPX", "mid_signal": -22336, "gamma_signal": 644, "vega_signal": 116339, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728205000}, {"instrument": "SPX", "mid_signal": -16674, "gamma_signal": 487, "vega_signal": 91228, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728210000}, {"instrument": "SPX", "mid_signal": 63632, "gamma_signal": 2317, "vega_signal": 265000, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728215000}, {"instrument": "SPX", "mid_signal": 31070, "gamma_signal": 1232, "vega_signal": 152196, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728220000}, {"instrument": "SPX", "mid_signal": -309702, "gamma_signal": 5229, "vega_signal": 626018, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775728220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728225000}, {"instrument": "SPX", "mid_signal": -151960, "gamma_signal": 4164, "vega_signal": 714472, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775728225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728230000}, {"instrument": "SPX", "mid_signal": -335966, "gamma_signal": 5341, "vega_signal": 629422, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775728230000}, {"instrument": "SPX", "mid_signal": -257768, "gamma_signal": -5291, "vega_signal": -601474, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728240000}, {"instrument": "SPX", "mid_signal": -187143, "gamma_signal": 4579, "vega_signal": 697257, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775728240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728265000}, {"instrument": "SPX", "mid_signal": -180179, "gamma_signal": -4664, "vega_signal": -518448, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775728270000}, {"instrument": "SPX", "mid_signal": -444831, "gamma_signal": 5151, "vega_signal": 578979, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775728270000}, {"instrument": "SPX", "mid_signal": -746911, "gamma_signal": -19333, "vega_signal": -2143092, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775728275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775728275000}, {"instrument": "SPX", "mid_signal": -98919, "gamma_signal": -3235, "vega_signal": -361169, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775728285000}, {"instrument": "SPX", "mid_signal": 221538, "gamma_signal": -4429, "vega_signal": -568638, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775728285000}, {"instrument": "SPX", "mid_signal": -114725, "gamma_signal": -3590, "vega_signal": -398095, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775728295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775728295000}, {"instrument": "SPX", "mid_signal": -39998, "gamma_signal": -1553, "vega_signal": -185586, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728300000}, {"instrument": "SPX", "mid_signal": -143235, "gamma_signal": 1955, "vega_signal": 263790, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728300000}, {"instrument": "SPX", "mid_signal": 39998, "gamma_signal": 1553, "vega_signal": 185586, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728315000}, {"instrument": "SPX", "mid_signal": 115407, "gamma_signal": 5424, "vega_signal": 629895, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775728320000}, {"instrument": "SPX", "mid_signal": -586176, "gamma_signal": 10684, "vega_signal": 1372369, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775728320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775728325000}, {"instrument": "SPX", "mid_signal": -115145, "gamma_signal": 2725, "vega_signal": 399017, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775728325000}, {"instrument": "SPX", "mid_signal": 261823, "gamma_signal": 2770, "vega_signal": 335713, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775728335000}, {"instrument": "SPX", "mid_signal": -379104, "gamma_signal": 6903, "vega_signal": 893644, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775728335000}, {"instrument": "SPX", "mid_signal": 98911, "gamma_signal": 3235, "vega_signal": 361142, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775728340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775728340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775728345000}, {"instrument": "SPX", "mid_signal": -167691, "gamma_signal": 3667, "vega_signal": 498334, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775728345000}, {"instrument": "SPX", "mid_signal": 722323, "gamma_signal": 10480, "vega_signal": 1251089, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775728355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775728355000}, {"instrument": "SPX", "mid_signal": -133323, "gamma_signal": -3946, "vega_signal": -437174, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775728360000}, {"instrument": "SPX", "mid_signal": 287545, "gamma_signal": -6463, "vega_signal": -904717, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775728360000}, {"instrument": "SPX", "mid_signal": 112436, "gamma_signal": 3535, "vega_signal": 392341, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775728365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775728365000}, {"instrument": "SPX", "mid_signal": -261979, "gamma_signal": -7777, "vega_signal": -863680, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775728370000}, {"instrument": "SPX", "mid_signal": 245966, "gamma_signal": -4702, "vega_signal": -590235, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775728370000}, {"instrument": "SPX", "mid_signal": 71160, "gamma_signal": 2524, "vega_signal": 286459, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775728375000}, {"instrument": "SPX", "mid_signal": -318253, "gamma_signal": 5262, "vega_signal": 625305, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775728375000}, {"instrument": "SPX", "mid_signal": -17551, "gamma_signal": -718, "vega_signal": -94869, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775728380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775728380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775728385000}, {"instrument": "SPX", "mid_signal": -253553, "gamma_signal": 5713, "vega_signal": 805508, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775728385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775728395000}, {"instrument": "SPX", "mid_signal": 292937, "gamma_signal": -5099, "vega_signal": -618296, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775728395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775728400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775728400000}, {"instrument": "SPX", "mid_signal": -714425, "gamma_signal": -10526, "vega_signal": -1250795, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775728405000}, {"instrument": "SPX", "mid_signal": -292958, "gamma_signal": 5099, "vega_signal": 618341, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728405000}, {"instrument": "SPX", "mid_signal": 39247, "gamma_signal": 1525, "vega_signal": 182566, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728410000}, {"instrument": "SPX", "mid_signal": 294369, "gamma_signal": -6975, "vega_signal": -1041318, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728410000}, {"instrument": "SPX", "mid_signal": 96719, "gamma_signal": 3183, "vega_signal": 355201, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728415000}, {"instrument": "SPX", "mid_signal": -60243, "gamma_signal": 1551, "vega_signal": 253510, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775728415000}, {"instrument": "SPX", "mid_signal": -61328, "gamma_signal": -2235, "vega_signal": -256897, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775728420000}, {"instrument": "SPX", "mid_signal": -161112, "gamma_signal": 3598, "vega_signal": 520377, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728420000}, {"instrument": "SPX", "mid_signal": 131013, "gamma_signal": 3889, "vega_signal": 431917, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728425000}, {"instrument": "SPX", "mid_signal": 700610, "gamma_signal": -17891, "vega_signal": -2896146, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728425000}, {"instrument": "SPX", "mid_signal": 71171, "gamma_signal": 2524, "vega_signal": 286506, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728430000}, {"instrument": "SPX", "mid_signal": 1147544, "gamma_signal": -32173, "vega_signal": -5757418, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775728435000}, {"instrument": "SPX", "mid_signal": -141469, "gamma_signal": 3210, "vega_signal": 452250, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775728435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775728440000}, {"instrument": "SPX", "mid_signal": -118869, "gamma_signal": 191, "vega_signal": -192503, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775728440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775728445000}, {"instrument": "SPX", "mid_signal": -535, "gamma_signal": 11, "vega_signal": 4268, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775728445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775728450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775728450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775728455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775728455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775728460000}, {"instrument": "SPX", "mid_signal": 246028, "gamma_signal": -4703, "vega_signal": -590384, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728460000}, {"instrument": "SPX", "mid_signal": 409895, "gamma_signal": 7233, "vega_signal": 854533, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728465000}, {"instrument": "SPX", "mid_signal": 635209, "gamma_signal": -12509, "vega_signal": -1691046, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728465000}, {"instrument": "SPX", "mid_signal": 71182, "gamma_signal": 2525, "vega_signal": 286548, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728470000}, {"instrument": "SPX", "mid_signal": -552892, "gamma_signal": -10601, "vega_signal": -1215039, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775728475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728480000}, {"instrument": "SPX", "mid_signal": -73068, "gamma_signal": 1839, "vega_signal": 292008, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728485000}, {"instrument": "SPX", "mid_signal": 80448, "gamma_signal": -2000, "vega_signal": -312743, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728485000}, {"instrument": "SPX", "mid_signal": 150899, "gamma_signal": 4237, "vega_signal": 469486, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728495000}, {"instrument": "SPX", "mid_signal": -68478, "gamma_signal": 1868, "vega_signal": 319999, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775728495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775728500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775728500000}, {"instrument": "SPX", "mid_signal": -39789, "gamma_signal": -1568, "vega_signal": -184359, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775728505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775728510000}, {"instrument": "SPX", "mid_signal": 112460, "gamma_signal": -2156, "vega_signal": -232523, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728515000}, {"instrument": "SPX", "mid_signal": 360451, "gamma_signal": -5535, "vega_signal": -635476, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728515000}, {"instrument": "SPX", "mid_signal": -53717, "gamma_signal": -2034, "vega_signal": -232384, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728520000}, {"instrument": "SPX", "mid_signal": -473610, "gamma_signal": 7494, "vega_signal": 935782, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728520000}, {"instrument": "SPX", "mid_signal": -2017164, "gamma_signal": -84544, "vega_signal": -10010779, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775728525000}, {"instrument": "SPX", "mid_signal": 403137, "gamma_signal": -7866, "vega_signal": -1071533, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728525000}, {"instrument": "SPX", "mid_signal": -231540, "gamma_signal": -6994, "vega_signal": -775169, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728530000}, {"instrument": "SPX", "mid_signal": 112851, "gamma_signal": -2980, "vega_signal": -481537, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728535000}, {"instrument": "SPX", "mid_signal": 41349, "gamma_signal": -1131, "vega_signal": -189999, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728540000}, {"instrument": "SPX", "mid_signal": -62374, "gamma_signal": 1625, "vega_signal": 259881, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728545000}, {"instrument": "SPX", "mid_signal": 313076, "gamma_signal": 5420, "vega_signal": 623850, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728550000}, {"instrument": "SPX", "mid_signal": 119578, "gamma_signal": -3129, "vega_signal": -501807, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775728555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775728560000}, {"instrument": "SPX", "mid_signal": 69114, "gamma_signal": -1774, "vega_signal": -280207, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728560000}, {"instrument": "SPX", "mid_signal": 360930, "gamma_signal": 9359, "vega_signal": 1032929, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775728565000}, {"instrument": "SPX", "mid_signal": 851996, "gamma_signal": -15194, "vega_signal": -1842013, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728565000}, {"instrument": "SPX", "mid_signal": -340291, "gamma_signal": -5363, "vega_signal": -626527, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775728570000}, {"instrument": "SPX", "mid_signal": -1988031, "gamma_signal": 35454, "vega_signal": 4298115, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728570000}, {"instrument": "SPX", "mid_signal": 39797, "gamma_signal": 1568, "vega_signal": 184394, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775728575000}, {"instrument": "SPX", "mid_signal": 65759, "gamma_signal": -1756, "vega_signal": -288262, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775728575000}, {"instrument": "SPX", "mid_signal": -281224, "gamma_signal": -7983, "vega_signal": -881231, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775728580000}, {"instrument": "SPX", "mid_signal": 2214486, "gamma_signal": -37552, "vega_signal": -4341138, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775728580000}, {"instrument": "SPX", "mid_signal": -313122, "gamma_signal": -5421, "vega_signal": -623942, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775728585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775728585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775728590000}, {"instrument": "SPX", "mid_signal": 986014, "gamma_signal": -25786, "vega_signal": -4116234, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775728595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775728600000}, {"instrument": "SPX", "mid_signal": -780846, "gamma_signal": 9319, "vega_signal": 978848, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775728600000}, {"instrument": "SPX", "mid_signal": 207037, "gamma_signal": 4972, "vega_signal": 550580, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728605000}, {"instrument": "SPX", "mid_signal": -306920, "gamma_signal": 5250, "vega_signal": 621676, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728615000}, {"instrument": "SPX", "mid_signal": -68064, "gamma_signal": 1758, "vega_signal": 276764, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775728615000}, {"instrument": "SPX", "mid_signal": 118541, "gamma_signal": 3694, "vega_signal": 405002, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775728620000}, {"instrument": "SPX", "mid_signal": -75053, "gamma_signal": 1916, "vega_signal": 297029, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775728630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728630000}, {"instrument": "SPX", "mid_signal": -181838, "gamma_signal": -4713, "vega_signal": -517809, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775728635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728640000}, {"instrument": "SPX", "mid_signal": -388187, "gamma_signal": 5434, "vega_signal": 614825, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728650000}, {"instrument": "SPX", "mid_signal": 100850, "gamma_signal": 3330, "vega_signal": 364531, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728655000}, {"instrument": "SPX", "mid_signal": 621090, "gamma_signal": -9061, "vega_signal": -1090621, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775728665000}, {"instrument": "SPX", "mid_signal": -415495, "gamma_signal": 5333, "vega_signal": 599617, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728665000}, {"instrument": "SPX", "mid_signal": 74421, "gamma_signal": 2645, "vega_signal": 295228, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775728670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775728675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775728675000}, {"instrument": "SPX", "mid_signal": 574922, "gamma_signal": 10868, "vega_signal": 1229622, "option_type": "C", "stock_price": 6760.700000000001, "utc_time": 1775728680000}, {"instrument": "SPX", "mid_signal": 415486, "gamma_signal": -5332, "vega_signal": -599604, "option_type": "P", "stock_price": 6760.700000000001, "utc_time": 1775728680000}, {"instrument": "SPX", "mid_signal": -63495, "gamma_signal": -2334, "vega_signal": -263007, "option_type": "C", "stock_price": 6760.5, "utc_time": 1775728690000}, {"instrument": "SPX", "mid_signal": -123238, "gamma_signal": 3223, "vega_signal": 514473, "option_type": "P", "stock_price": 6760.5, "utc_time": 1775728690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.5, "utc_time": 1775728695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.5, "utc_time": 1775728695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.5, "utc_time": 1775728700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.5, "utc_time": 1775728700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.6, "utc_time": 1775728710000}, {"instrument": "SPX", "mid_signal": -123600, "gamma_signal": 2871, "vega_signal": 401912, "option_type": "P", "stock_price": 6760.700000000001, "utc_time": 1775728710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.700000000001, "utc_time": 1775728720000}, {"instrument": "SPX", "mid_signal": 96938, "gamma_signal": -2334, "vega_signal": -338349, "option_type": "P", "stock_price": 6761, "utc_time": 1775728720000}, {"instrument": "SPX", "mid_signal": 290302, "gamma_signal": 8827, "vega_signal": 983485, "option_type": "C", "stock_price": 6760.799999999999, "utc_time": 1775728725000}, {"instrument": "SPX", "mid_signal": 32535, "gamma_signal": -920, "vega_signal": -156723, "option_type": "P", "stock_price": 6760.799999999999, "utc_time": 1775728725000}, {"instrument": "SPX", "mid_signal": 181974, "gamma_signal": 4720, "vega_signal": 517143, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775728730000}, {"instrument": "SPX", "mid_signal": -281395, "gamma_signal": 5084, "vega_signal": 611004, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775728730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.200000000001, "utc_time": 1775728735000}, {"instrument": "SPX", "mid_signal": 245201, "gamma_signal": -5478, "vega_signal": -754171, "option_type": "P", "stock_price": 6761.200000000001, "utc_time": 1775728735000}, {"instrument": "SPX", "mid_signal": 63536, "gamma_signal": 2337, "vega_signal": 262696, "option_type": "C", "stock_price": 6761.200000000001, "utc_time": 1775728740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.200000000001, "utc_time": 1775728740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.200000000001, "utc_time": 1775728745000}, {"instrument": "SPX", "mid_signal": 68004, "gamma_signal": -1757, "vega_signal": -276127, "option_type": "P", "stock_price": 6761.200000000001, "utc_time": 1775728745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775728750000}, {"instrument": "SPX", "mid_signal": 441435, "gamma_signal": -10078, "vega_signal": -1382947, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775728750000}, {"instrument": "SPX", "mid_signal": 63535, "gamma_signal": 2337, "vega_signal": 262693, "option_type": "C", "stock_price": 6761.1, "utc_time": 1775728755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.1, "utc_time": 1775728755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.200000000001, "utc_time": 1775728760000}, {"instrument": "SPX", "mid_signal": -218096, "gamma_signal": 5419, "vega_signal": 798612, "option_type": "P", "stock_price": 6761.299999999999, "utc_time": 1775728760000}, {"instrument": "SPX", "mid_signal": 5149713, "gamma_signal": 134225, "vega_signal": 14713995, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775728765000}, {"instrument": "SPX", "mid_signal": -432312, "gamma_signal": 13253, "vega_signal": 1651327, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775728765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775728770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775728770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775728775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775728775000}, {"instrument": "SPX", "mid_signal": 137502, "gamma_signal": 4062, "vega_signal": 443020, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775728780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775728780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775728785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.6, "utc_time": 1775728785000}, {"instrument": "SPX", "mid_signal": 63539, "gamma_signal": 2337, "vega_signal": 262712, "option_type": "C", "stock_price": 6761.6, "utc_time": 1775728790000}, {"instrument": "SPX", "mid_signal": -14683, "gamma_signal": 327, "vega_signal": 41492, "option_type": "P", "stock_price": 6761.5, "utc_time": 1775728790000}, {"instrument": "SPX", "mid_signal": 63537, "gamma_signal": 2337, "vega_signal": 262700, "option_type": "C", "stock_price": 6761.299999999999, "utc_time": 1775728795000}, {"instrument": "SPX", "mid_signal": -264463, "gamma_signal": 4578, "vega_signal": 519276, "option_type": "P", "stock_price": 6761.299999999999, "utc_time": 1775728795000}, {"instrument": "SPX", "mid_signal": 324852, "gamma_signal": 10371, "vega_signal": 1138531, "option_type": "C", "stock_price": 6761.5, "utc_time": 1775728800000}, {"instrument": "SPX", "mid_signal": -14151, "gamma_signal": -1123, "vega_signal": -227956, "option_type": "P", "stock_price": 6761.799999999999, "utc_time": 1775728800000}, {"instrument": "SPX", "mid_signal": 389231, "gamma_signal": 12864, "vega_signal": 1409793, "option_type": "C", "stock_price": 6762.1, "utc_time": 1775728805000}, {"instrument": "SPX", "mid_signal": 2140440, "gamma_signal": -39489, "vega_signal": -5054309, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728810000}, {"instrument": "SPX", "mid_signal": 25077, "gamma_signal": -184, "vega_signal": -10420, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728810000}, {"instrument": "SPX", "mid_signal": 475916, "gamma_signal": 14703, "vega_signal": 1600162, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775728815000}, {"instrument": "SPX", "mid_signal": -559132, "gamma_signal": 1893, "vega_signal": -92368, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775728815000}, {"instrument": "SPX", "mid_signal": -1306638, "gamma_signal": -42493, "vega_signal": -4626082, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775728820000}, {"instrument": "SPX", "mid_signal": 541982, "gamma_signal": -8405, "vega_signal": -908151, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775728820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775728825000}, {"instrument": "SPX", "mid_signal": 376097, "gamma_signal": -9280, "vega_signal": -1370570, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775728825000}, {"instrument": "SPX", "mid_signal": -292134, "gamma_signal": -5458, "vega_signal": -615261, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775728830000}, {"instrument": "SPX", "mid_signal": 1062391, "gamma_signal": -26077, "vega_signal": -3887900, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775728830000}, {"instrument": "SPX", "mid_signal": -64486, "gamma_signal": -2377, "vega_signal": -265327, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775728835000}, {"instrument": "SPX", "mid_signal": -385782, "gamma_signal": 7711, "vega_signal": 989852, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775728835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775728840000}, {"instrument": "SPX", "mid_signal": 143672, "gamma_signal": -3625, "vega_signal": -548283, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775728840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775728845000}, {"instrument": "SPX", "mid_signal": -108427, "gamma_signal": 2632, "vega_signal": 381400, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775728845000}, {"instrument": "SPX", "mid_signal": 356601, "gamma_signal": 7834, "vega_signal": 880544, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775728850000}, {"instrument": "SPX", "mid_signal": 2677516, "gamma_signal": -31293, "vega_signal": -3532908, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728850000}, {"instrument": "SPX", "mid_signal": -264221, "gamma_signal": -5397, "vega_signal": -600797, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775728855000}, {"instrument": "SPX", "mid_signal": 450160, "gamma_signal": -7187, "vega_signal": -886355, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775728855000}, {"instrument": "SPX", "mid_signal": 185211, "gamma_signal": 4781, "vega_signal": 521226, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775728860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775728860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775728865000}, {"instrument": "SPX", "mid_signal": 212357, "gamma_signal": -1833, "vega_signal": -74596, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728865000}, {"instrument": "SPX", "mid_signal": -210485, "gamma_signal": -5043, "vega_signal": -553129, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728870000}, {"instrument": "SPX", "mid_signal": 461031, "gamma_signal": -11107, "vega_signal": -1593940, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728870000}, {"instrument": "SPX", "mid_signal": 23213, "gamma_signal": 959, "vega_signal": 119052, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775728875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728875000}, {"instrument": "SPX", "mid_signal": -82102, "gamma_signal": -2639, "vega_signal": -295180, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775728880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728880000}, {"instrument": "SPX", "mid_signal": -1715248, "gamma_signal": -30452, "vega_signal": -3413053, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728885000}, {"instrument": "SPX", "mid_signal": -11008, "gamma_signal": 337, "vega_signal": 63597, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728885000}, {"instrument": "SPX", "mid_signal": -103637, "gamma_signal": -3392, "vega_signal": -370218, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775728895000}, {"instrument": "SPX", "mid_signal": -89234, "gamma_signal": 2234, "vega_signal": 334581, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775728900000}, {"instrument": "SPX", "mid_signal": -288607, "gamma_signal": 6654, "vega_signal": 910740, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775728900000}, {"instrument": "SPX", "mid_signal": -568392, "gamma_signal": -7759, "vega_signal": -924093, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775728905000}, {"instrument": "SPX", "mid_signal": 54779, "gamma_signal": -1266, "vega_signal": -194062, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775728905000}, {"instrument": "SPX", "mid_signal": 185208, "gamma_signal": 4781, "vega_signal": 521218, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775728910000}, {"instrument": "SPX", "mid_signal": -35247, "gamma_signal": 992, "vega_signal": 166887, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775728910000}, {"instrument": "SPX", "mid_signal": 387938, "gamma_signal": 10637, "vega_signal": 1175003, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775728915000}, {"instrument": "SPX", "mid_signal": 108419, "gamma_signal": -2632, "vega_signal": -381373, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775728920000}, {"instrument": "SPX", "mid_signal": 59973, "gamma_signal": -1583, "vega_signal": -251443, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775728925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775728925000}, {"instrument": "SPX", "mid_signal": -46838, "gamma_signal": -1950, "vega_signal": -239445, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728930000}, {"instrument": "SPX", "mid_signal": -413107, "gamma_signal": 7120, "vega_signal": 827785, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728935000}, {"instrument": "SPX", "mid_signal": -924989, "gamma_signal": 12198, "vega_signal": 1412036, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775728935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728940000}, {"instrument": "SPX", "mid_signal": 379046, "gamma_signal": -8375, "vega_signal": -1094269, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728945000}, {"instrument": "SPX", "mid_signal": -972198, "gamma_signal": 9743, "vega_signal": 1052991, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728945000}, {"instrument": "SPX", "mid_signal": 18177, "gamma_signal": 830, "vega_signal": 120532, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728950000}, {"instrument": "SPX", "mid_signal": -271659, "gamma_signal": 6323, "vega_signal": 872599, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728950000}, {"instrument": "SPX", "mid_signal": 215495, "gamma_signal": 5126, "vega_signal": 557802, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728955000}, {"instrument": "SPX", "mid_signal": -41683, "gamma_signal": -1651, "vega_signal": -190141, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775728960000}, {"instrument": "SPX", "mid_signal": 13727, "gamma_signal": -350, "vega_signal": -53389, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775728960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775728965000}, {"instrument": "SPX", "mid_signal": 4911362, "gamma_signal": -82312, "vega_signal": -9553478, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775728965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775728970000}, {"instrument": "SPX", "mid_signal": -1622479, "gamma_signal": 21766, "vega_signal": 2413738, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775728975000}, {"instrument": "SPX", "mid_signal": -105720, "gamma_signal": 2585, "vega_signal": 374503, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775728975000}, {"instrument": "SPX", "mid_signal": -411647, "gamma_signal": -13555, "vega_signal": -1463253, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775728980000}, {"instrument": "SPX", "mid_signal": -431315, "gamma_signal": 7890, "vega_signal": 911983, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775728980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775728985000}, {"instrument": "SPX", "mid_signal": 162103, "gamma_signal": 1287, "vega_signal": 380270, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775728985000}, {"instrument": "SPX", "mid_signal": -241954, "gamma_signal": -4084, "vega_signal": -470534, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775728990000}, {"instrument": "SPX", "mid_signal": 422843, "gamma_signal": -10337, "vega_signal": -1497879, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775728990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775728995000}, {"instrument": "SPX", "mid_signal": 104786, "gamma_signal": -2717, "vega_signal": -401424, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775728995000}, {"instrument": "SPX", "mid_signal": 65667, "gamma_signal": 2434, "vega_signal": 268439, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729000000}, {"instrument": "SPX", "mid_signal": 56129, "gamma_signal": 2140, "vega_signal": 238884, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729010000}, {"instrument": "SPX", "mid_signal": -166300, "gamma_signal": 4099, "vega_signal": 601002, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729015000}, {"instrument": "SPX", "mid_signal": 349813, "gamma_signal": -5481, "vega_signal": -622539, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729015000}, {"instrument": "SPX", "mid_signal": 143119, "gamma_signal": 4220, "vega_signal": 452418, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729020000}, {"instrument": "SPX", "mid_signal": -984247, "gamma_signal": 16165, "vega_signal": 1865135, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729020000}, {"instrument": "SPX", "mid_signal": -347637, "gamma_signal": -5388, "vega_signal": -621693, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775729025000}, {"instrument": "SPX", "mid_signal": -2881424, "gamma_signal": 42680, "vega_signal": 4852157, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775729025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775729030000}, {"instrument": "SPX", "mid_signal": -541549, "gamma_signal": 9034, "vega_signal": 1092072, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775729030000}, {"instrument": "SPX", "mid_signal": 53465, "gamma_signal": 2063, "vega_signal": 232192, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729035000}, {"instrument": "SPX", "mid_signal": 1871193, "gamma_signal": -39763, "vega_signal": -5151096, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729035000}, {"instrument": "SPX", "mid_signal": 347570, "gamma_signal": 5387, "vega_signal": 621574, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729040000}, {"instrument": "SPX", "mid_signal": -364543, "gamma_signal": -452, "vega_signal": -306515, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775729040000}, {"instrument": "SPX", "mid_signal": 364492, "gamma_signal": 8895, "vega_signal": 1001105, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775729045000}, {"instrument": "SPX", "mid_signal": -1542904, "gamma_signal": 29502, "vega_signal": 3646184, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775729045000}, {"instrument": "SPX", "mid_signal": 1964571, "gamma_signal": 37901, "vega_signal": 4235259, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775729050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775729050000}, {"instrument": "SPX", "mid_signal": -162182, "gamma_signal": -6279, "vega_signal": -702030, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775729055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775729055000}, {"instrument": "SPX", "mid_signal": 139645, "gamma_signal": 4140, "vega_signal": 445164, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729060000}, {"instrument": "SPX", "mid_signal": -66293, "gamma_signal": 1726, "vega_signal": 269867, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729065000}, {"instrument": "SPX", "mid_signal": -138615, "gamma_signal": 3626, "vega_signal": 567688, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775729065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775729070000}, {"instrument": "SPX", "mid_signal": 84462, "gamma_signal": -1743, "vega_signal": -203949, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775729070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775729080000}, {"instrument": "SPX", "mid_signal": -301667, "gamma_signal": 5274, "vega_signal": 616520, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775729080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729085000}, {"instrument": "SPX", "mid_signal": 355348, "gamma_signal": -5469, "vega_signal": -620813, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729085000}, {"instrument": "SPX", "mid_signal": 210399, "gamma_signal": 5070, "vega_signal": 551193, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775729090000}, {"instrument": "SPX", "mid_signal": -476913, "gamma_signal": 12622, "vega_signal": 1996043, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775729090000}, {"instrument": "SPX", "mid_signal": -54639, "gamma_signal": -2088, "vega_signal": -233711, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775729095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775729095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775729100000}, {"instrument": "SPX", "mid_signal": -396584, "gamma_signal": 5872, "vega_signal": 689016, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775729100000}, {"instrument": "SPX", "mid_signal": 190358, "gamma_signal": 2062, "vega_signal": 247489, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729105000}, {"instrument": "SPX", "mid_signal": 53671, "gamma_signal": -1440, "vega_signal": -230567, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775729105000}, {"instrument": "SPX", "mid_signal": 347611, "gamma_signal": 5388, "vega_signal": 621647, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775729115000}, {"instrument": "SPX", "mid_signal": -947135, "gamma_signal": 10637, "vega_signal": 1191987, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775729115000}, {"instrument": "SPX", "mid_signal": 6015073, "gamma_signal": 218966, "vega_signal": 24250418, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775729120000}, {"instrument": "SPX", "mid_signal": -508377, "gamma_signal": 547, "vega_signal": -459521, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775729120000}, {"instrument": "SPX", "mid_signal": 609506, "gamma_signal": 10163, "vega_signal": 1156836, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775729125000}, {"instrument": "SPX", "mid_signal": 59599, "gamma_signal": -1577, "vega_signal": -249443, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775729130000}, {"instrument": "SPX", "mid_signal": -1705382, "gamma_signal": 38075, "vega_signal": 5210145, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729130000}, {"instrument": "SPX", "mid_signal": -257558, "gamma_signal": -10268, "vega_signal": -1153966, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729135000}, {"instrument": "SPX", "mid_signal": 38782, "gamma_signal": -436, "vega_signal": 12263, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729135000}, {"instrument": "SPX", "mid_signal": 180819, "gamma_signal": 3849, "vega_signal": 406730, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729140000}, {"instrument": "SPX", "mid_signal": -856955, "gamma_signal": 18416, "vega_signal": 2413872, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775729140000}, {"instrument": "SPX", "mid_signal": 304708, "gamma_signal": 8323, "vega_signal": 902536, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729145000}, {"instrument": "SPX", "mid_signal": -492516, "gamma_signal": 12873, "vega_signal": 2013553, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729150000}, {"instrument": "SPX", "mid_signal": 213253, "gamma_signal": 380, "vega_signal": 96133, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729155000}, {"instrument": "SPX", "mid_signal": -172176, "gamma_signal": 4286, "vega_signal": 639178, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775729155000}, {"instrument": "SPX", "mid_signal": 430555, "gamma_signal": 7590, "vega_signal": 874526, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775729160000}, {"instrument": "SPX", "mid_signal": 16444, "gamma_signal": -385, "vega_signal": -53638, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775729160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775729165000}, {"instrument": "SPX", "mid_signal": -134279, "gamma_signal": 3126, "vega_signal": 434023, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729165000}, {"instrument": "SPX", "mid_signal": -62419, "gamma_signal": -2318, "vega_signal": -257660, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729170000}, {"instrument": "SPX", "mid_signal": -62422, "gamma_signal": -2318, "vega_signal": -257672, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729175000}, {"instrument": "SPX", "mid_signal": 237277, "gamma_signal": -3881, "vega_signal": -406881, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729175000}, {"instrument": "SPX", "mid_signal": 135413, "gamma_signal": 4059, "vega_signal": 436229, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729180000}, {"instrument": "SPX", "mid_signal": -333932, "gamma_signal": 5393, "vega_signal": 620759, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729180000}, {"instrument": "SPX", "mid_signal": -142602, "gamma_signal": 1247, "vega_signal": 96267, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729185000}, {"instrument": "SPX", "mid_signal": -360425, "gamma_signal": -9455, "vega_signal": -1022756, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775729190000}, {"instrument": "SPX", "mid_signal": 1974884, "gamma_signal": -35748, "vega_signal": -4252380, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775729190000}, {"instrument": "SPX", "mid_signal": 52910, "gamma_signal": 2030, "vega_signal": 227641, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775729195000}, {"instrument": "SPX", "mid_signal": 61320, "gamma_signal": -1612, "vega_signal": -254285, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775729195000}, {"instrument": "SPX", "mid_signal": -525865, "gamma_signal": -13758, "vega_signal": -1510658, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775729200000}, {"instrument": "SPX", "mid_signal": 137544, "gamma_signal": -1171, "vega_signal": 91704, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775729200000}, {"instrument": "SPX", "mid_signal": 341663, "gamma_signal": 5393, "vega_signal": 620695, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775729205000}, {"instrument": "SPX", "mid_signal": -798478, "gamma_signal": 22808, "vega_signal": 4001057, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729205000}, {"instrument": "SPX", "mid_signal": 213719, "gamma_signal": 2829, "vega_signal": 321218, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775729210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775729215000}, {"instrument": "SPX", "mid_signal": -570541, "gamma_signal": 12708, "vega_signal": 1757454, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775729215000}, {"instrument": "SPX", "mid_signal": -341709, "gamma_signal": -5393, "vega_signal": -620777, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729220000}, {"instrument": "SPX", "mid_signal": -258826, "gamma_signal": -5371, "vega_signal": -593988, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729225000}, {"instrument": "SPX", "mid_signal": 157997, "gamma_signal": -2421, "vega_signal": -232999, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775729240000}, {"instrument": "SPX", "mid_signal": -2723163, "gamma_signal": 30867, "vega_signal": 3364989, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775729240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775729245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775729245000}, {"instrument": "SPX", "mid_signal": 118780, "gamma_signal": 3786, "vega_signal": 413560, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729250000}, {"instrument": "SPX", "mid_signal": 325987, "gamma_signal": -7863, "vega_signal": -1134566, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775729250000}, {"instrument": "SPX", "mid_signal": -268320, "gamma_signal": -2782, "vega_signal": -332830, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729255000}, {"instrument": "SPX", "mid_signal": 68177, "gamma_signal": -1767, "vega_signal": -274501, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729255000}, {"instrument": "SPX", "mid_signal": -230554, "gamma_signal": -5220, "vega_signal": -570160, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775729260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775729260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775729265000}, {"instrument": "SPX", "mid_signal": -61697, "gamma_signal": 1619, "vega_signal": 255070, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775729270000}, {"instrument": "SPX", "mid_signal": 1683381, "gamma_signal": -13756, "vega_signal": -1560595, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729270000}, {"instrument": "SPX", "mid_signal": -43174, "gamma_signal": -1819, "vega_signal": -222771, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775729275000}, {"instrument": "SPX", "mid_signal": -434351, "gamma_signal": 7937, "vega_signal": 1120145, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775729275000}, {"instrument": "SPX", "mid_signal": -441064, "gamma_signal": -5703, "vega_signal": -676634, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775729280000}, {"instrument": "SPX", "mid_signal": -3472441, "gamma_signal": 61555, "vega_signal": 7207687, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775729280000}, {"instrument": "SPX", "mid_signal": 204410, "gamma_signal": 4996, "vega_signal": 542386, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775729285000}, {"instrument": "SPX", "mid_signal": -492348, "gamma_signal": 10449, "vega_signal": 1326358, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775729285000}, {"instrument": "SPX", "mid_signal": -171955, "gamma_signal": -5927, "vega_signal": -644804, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775729290000}, {"instrument": "SPX", "mid_signal": 1735001, "gamma_signal": 26964, "vega_signal": 3096480, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775729305000}, {"instrument": "SPX", "mid_signal": -347000, "gamma_signal": -5393, "vega_signal": -619296, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729310000}, {"instrument": "SPX", "mid_signal": -206558, "gamma_signal": 4578, "vega_signal": 598482, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775729310000}, {"instrument": "SPX", "mid_signal": -102176, "gamma_signal": -3392, "vega_signal": -364081, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775729315000}, {"instrument": "SPX", "mid_signal": 54026, "gamma_signal": -1447, "vega_signal": -230802, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775729315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775729320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775729320000}, {"instrument": "SPX", "mid_signal": 29489, "gamma_signal": 1218, "vega_signal": 143625, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775729325000}, {"instrument": "SPX", "mid_signal": 277345, "gamma_signal": -5081, "vega_signal": -603975, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775729325000}, {"instrument": "SPX", "mid_signal": -102179, "gamma_signal": -3392, "vega_signal": -364092, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775729330000}, {"instrument": "SPX", "mid_signal": -144747, "gamma_signal": 3325, "vega_signal": 452869, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775729330000}, {"instrument": "SPX", "mid_signal": -39294, "gamma_signal": 1093, "vega_signal": 180531, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775729335000}, {"instrument": "SPX", "mid_signal": 77089, "gamma_signal": 434, "vega_signal": 53500, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775729340000}, {"instrument": "SPX", "mid_signal": -174627, "gamma_signal": 3844, "vega_signal": 502214, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729340000}, {"instrument": "SPX", "mid_signal": -160091, "gamma_signal": -4493, "vega_signal": -479445, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775729350000}, {"instrument": "SPX", "mid_signal": 277345, "gamma_signal": -5081, "vega_signal": -603975, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775729350000}, {"instrument": "SPX", "mid_signal": 555423, "gamma_signal": 16542, "vega_signal": 1767728, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775729355000}, {"instrument": "SPX", "mid_signal": -80520, "gamma_signal": 2053, "vega_signal": 309166, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775729355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775729360000}, {"instrument": "SPX", "mid_signal": -43879, "gamma_signal": 1137, "vega_signal": 171923, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775729360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775729365000}, {"instrument": "SPX", "mid_signal": -262967, "gamma_signal": 6900, "vega_signal": 1068618, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775729365000}, {"instrument": "SPX", "mid_signal": -138854, "gamma_signal": -4135, "vega_signal": -441926, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775729370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775729370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775729375000}, {"instrument": "SPX", "mid_signal": 356090, "gamma_signal": -5484, "vega_signal": -618227, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775729375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775729380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775729380000}, {"instrument": "SPX", "mid_signal": 3763, "gamma_signal": 169, "vega_signal": 24717, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775729385000}, {"instrument": "SPX", "mid_signal": 108236, "gamma_signal": -2634, "vega_signal": -378172, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775729385000}, {"instrument": "SPX", "mid_signal": 346974, "gamma_signal": 5392, "vega_signal": 619250, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775729390000}, {"instrument": "SPX", "mid_signal": -623178, "gamma_signal": 11059, "vega_signal": 1325536, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729405000}, {"instrument": "SPX", "mid_signal": -52893, "gamma_signal": 1428, "vega_signal": 226937, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729405000}, {"instrument": "SPX", "mid_signal": 423246, "gamma_signal": 10184, "vega_signal": 1099837, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775729410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729410000}, {"instrument": "SPX", "mid_signal": 186008, "gamma_signal": 4830, "vega_signal": 518083, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775729415000}, {"instrument": "SPX", "mid_signal": -117464, "gamma_signal": 3129, "vega_signal": 491100, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775729415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775729420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775729420000}, {"instrument": "SPX", "mid_signal": -120967, "gamma_signal": -3794, "vega_signal": -405822, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775729425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775729425000}, {"instrument": "SPX", "mid_signal": 698452, "gamma_signal": 10795, "vega_signal": 1237142, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775729435000}, {"instrument": "SPX", "mid_signal": 2284187, "gamma_signal": -32796, "vega_signal": -3784393, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775729435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775729440000}, {"instrument": "SPX", "mid_signal": -117474, "gamma_signal": 3129, "vega_signal": 491144, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775729440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775729445000}, {"instrument": "SPX", "mid_signal": 34774, "gamma_signal": -982, "vega_signal": -163771, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775729445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775729450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775729450000}, {"instrument": "SPX", "mid_signal": 13492, "gamma_signal": 574, "vega_signal": 75034, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775729455000}, {"instrument": "SPX", "mid_signal": 20395, "gamma_signal": -603, "vega_signal": -106125, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775729455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775729465000}, {"instrument": "SPX", "mid_signal": 209137, "gamma_signal": -4354, "vega_signal": -547123, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775729465000}, {"instrument": "SPX", "mid_signal": -162161, "gamma_signal": -4515, "vega_signal": -482414, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775729470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775729470000}, {"instrument": "SPX", "mid_signal": -108276, "gamma_signal": -1672, "vega_signal": -183386, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775729475000}, {"instrument": "SPX", "mid_signal": -215828, "gamma_signal": -5944, "vega_signal": -625063, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729480000}, {"instrument": "SPX", "mid_signal": -1696395, "gamma_signal": 31812, "vega_signal": 3845442, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729485000}, {"instrument": "SPX", "mid_signal": 125931, "gamma_signal": 4367, "vega_signal": 482003, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729495000}, {"instrument": "SPX", "mid_signal": -167112, "gamma_signal": -6324, "vega_signal": -865326, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729500000}, {"instrument": "SPX", "mid_signal": -52887, "gamma_signal": 1428, "vega_signal": 226914, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729500000}, {"instrument": "SPX", "mid_signal": -238098, "gamma_signal": -5309, "vega_signal": -576182, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729520000}, {"instrument": "SPX", "mid_signal": 62001, "gamma_signal": 2310, "vega_signal": 255140, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729525000}, {"instrument": "SPX", "mid_signal": -341399, "gamma_signal": -5411, "vega_signal": -617722, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729530000}, {"instrument": "SPX", "mid_signal": 72551, "gamma_signal": 2620, "vega_signal": 286194, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729545000}, {"instrument": "SPX", "mid_signal": -307665, "gamma_signal": 5284, "vega_signal": 613914, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729555000}, {"instrument": "SPX", "mid_signal": 196030, "gamma_signal": -4153, "vega_signal": -530223, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729560000}, {"instrument": "SPX", "mid_signal": -82321, "gamma_signal": 2088, "vega_signal": 313125, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729560000}, {"instrument": "SPX", "mid_signal": 1895585, "gamma_signal": 50616, "vega_signal": 5437203, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729565000}, {"instrument": "SPX", "mid_signal": -1547292, "gamma_signal": 18282, "vega_signal": 1860386, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729565000}, {"instrument": "SPX", "mid_signal": -72556, "gamma_signal": -2620, "vega_signal": -286215, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729570000}, {"instrument": "SPX", "mid_signal": 219430, "gamma_signal": -4838, "vega_signal": -648849, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729570000}, {"instrument": "SPX", "mid_signal": -78704, "gamma_signal": -3128, "vega_signal": -360464, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729580000}, {"instrument": "SPX", "mid_signal": -113869, "gamma_signal": 2774, "vega_signal": 404940, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729585000}, {"instrument": "SPX", "mid_signal": -437749, "gamma_signal": -8432, "vega_signal": -920122, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729590000}, {"instrument": "SPX", "mid_signal": -16975, "gamma_signal": -716, "vega_signal": -90887, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729595000}, {"instrument": "SPX", "mid_signal": -53072, "gamma_signal": -2031, "vega_signal": -227068, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729600000}, {"instrument": "SPX", "mid_signal": 145624, "gamma_signal": -1653, "vega_signal": -132666, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729600000}, {"instrument": "SPX", "mid_signal": -286204, "gamma_signal": -5456, "vega_signal": -606447, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729605000}, {"instrument": "SPX", "mid_signal": -39352, "gamma_signal": -1564, "vega_signal": -180232, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729610000}, {"instrument": "SPX", "mid_signal": -60785, "gamma_signal": 1608, "vega_signal": 251419, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775729615000}, {"instrument": "SPX", "mid_signal": 174548, "gamma_signal": -1029, "vega_signal": -54082, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729620000}, {"instrument": "SPX", "mid_signal": 71753, "gamma_signal": 2604, "vega_signal": 283451, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729635000}, {"instrument": "SPX", "mid_signal": 67792, "gamma_signal": -1765, "vega_signal": -272003, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775729635000}, {"instrument": "SPX", "mid_signal": 1529145, "gamma_signal": 23441, "vega_signal": 2706969, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729640000}, {"instrument": "SPX", "mid_signal": 111101, "gamma_signal": -2685, "vega_signal": -382944, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729655000}, {"instrument": "SPX", "mid_signal": -15421, "gamma_signal": 464, "vega_signal": 83704, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729655000}, {"instrument": "SPX", "mid_signal": -203683, "gamma_signal": -4994, "vega_signal": -538748, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729660000}, {"instrument": "SPX", "mid_signal": -285150, "gamma_signal": -5448, "vega_signal": -605008, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729670000}, {"instrument": "SPX", "mid_signal": 26051, "gamma_signal": -757, "vega_signal": -129311, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729675000}, {"instrument": "SPX", "mid_signal": 541310, "gamma_signal": -4040, "vega_signal": -431365, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775729680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729680000}, {"instrument": "SPX", "mid_signal": -714825, "gamma_signal": -18869, "vega_signal": -2023702, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775729685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775729690000}, {"instrument": "SPX", "mid_signal": 61438, "gamma_signal": -1617, "vega_signal": -253005, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775729690000}, {"instrument": "SPX", "mid_signal": 1835945, "gamma_signal": 31058, "vega_signal": 3515318, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729695000}, {"instrument": "SPX", "mid_signal": -61437, "gamma_signal": 1617, "vega_signal": 253001, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729695000}, {"instrument": "SPX", "mid_signal": -52989, "gamma_signal": -2024, "vega_signal": -226425, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729700000}, {"instrument": "SPX", "mid_signal": -153352, "gamma_signal": -4410, "vega_signal": -470388, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775729705000}, {"instrument": "SPX", "mid_signal": 534624, "gamma_signal": -6957, "vega_signal": -587926, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775729705000}, {"instrument": "SPX", "mid_signal": -4009, "gamma_signal": -176, "vega_signal": -26030, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775729710000}, {"instrument": "SPX", "mid_signal": -1501859, "gamma_signal": -41721, "vega_signal": -4454076, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775729720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729720000}, {"instrument": "SPX", "mid_signal": -3973805, "gamma_signal": -62762, "vega_signal": -7172194, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775729725000}, {"instrument": "SPX", "mid_signal": -3037096, "gamma_signal": 67719, "vega_signal": 9462429, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729725000}, {"instrument": "SPX", "mid_signal": -650952, "gamma_signal": -17788, "vega_signal": -1906960, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775729730000}, {"instrument": "SPX", "mid_signal": -495149, "gamma_signal": 13922, "vega_signal": 2541184, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775729730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775729735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775729735000}, {"instrument": "SPX", "mid_signal": 52976, "gamma_signal": 2023, "vega_signal": 226368, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729740000}, {"instrument": "SPX", "mid_signal": 259457, "gamma_signal": -4905, "vega_signal": -590455, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775729740000}, {"instrument": "SPX", "mid_signal": 195349, "gamma_signal": 7205, "vega_signal": 791612, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775729745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775729745000}, {"instrument": "SPX", "mid_signal": 402055, "gamma_signal": 7703, "vega_signal": 870783, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729750000}, {"instrument": "SPX", "mid_signal": -723532, "gamma_signal": 13921, "vega_signal": 1740954, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729750000}, {"instrument": "SPX", "mid_signal": -195106, "gamma_signal": -5122, "vega_signal": -545982, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775729755000}, {"instrument": "SPX", "mid_signal": -338715, "gamma_signal": -5499, "vega_signal": -566639, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729760000}, {"instrument": "SPX", "mid_signal": -297754, "gamma_signal": 4947, "vega_signal": 544452, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729760000}, {"instrument": "SPX", "mid_signal": -1786666, "gamma_signal": -47161, "vega_signal": -5058132, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729770000}, {"instrument": "SPX", "mid_signal": 3637353, "gamma_signal": -64037, "vega_signal": -7478511, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775729770000}, {"instrument": "SPX", "mid_signal": -209270, "gamma_signal": -6821, "vega_signal": -733952, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775729775000}, {"instrument": "SPX", "mid_signal": 230197, "gamma_signal": -4743, "vega_signal": -621410, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775729775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775729780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775729780000}, {"instrument": "SPX", "mid_signal": 109026, "gamma_signal": -4961, "vega_signal": -558454, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775729785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775729785000}, {"instrument": "SPX", "mid_signal": 202629, "gamma_signal": 5667, "vega_signal": 600575, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729790000}, {"instrument": "SPX", "mid_signal": -297813, "gamma_signal": 5020, "vega_signal": 588902, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775729795000}, {"instrument": "SPX", "mid_signal": -24590, "gamma_signal": 1053, "vega_signal": 216685, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729800000}, {"instrument": "SPX", "mid_signal": -288554, "gamma_signal": 5136, "vega_signal": 605133, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775729800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775729805000}, {"instrument": "SPX", "mid_signal": 455165, "gamma_signal": -10281, "vega_signal": -1386576, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775729805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775729815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775729815000}, {"instrument": "SPX", "mid_signal": -31682, "gamma_signal": -1078, "vega_signal": -109678, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729820000}, {"instrument": "SPX", "mid_signal": -501895, "gamma_signal": 7267, "vega_signal": 710556, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729825000}, {"instrument": "SPX", "mid_signal": 58236, "gamma_signal": 1705, "vega_signal": 172265, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775729830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729830000}, {"instrument": "SPX", "mid_signal": 67128, "gamma_signal": 8433, "vega_signal": 1011137, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775729835000}, {"instrument": "SPX", "mid_signal": 56729, "gamma_signal": -1507, "vega_signal": -237892, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775729835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775729840000}, {"instrument": "SPX", "mid_signal": -151740, "gamma_signal": 3427, "vega_signal": 462247, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775729840000}, {"instrument": "SPX", "mid_signal": -105359, "gamma_signal": -759, "vega_signal": -102467, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775729850000}, {"instrument": "SPX", "mid_signal": -495848, "gamma_signal": 10172, "vega_signal": 1335418, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775729850000}, {"instrument": "SPX", "mid_signal": 96662, "gamma_signal": 3229, "vega_signal": 348499, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775729855000}, {"instrument": "SPX", "mid_signal": 70022, "gamma_signal": -1802, "vega_signal": -277918, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775729855000}, {"instrument": "SPX", "mid_signal": -2968885, "gamma_signal": -37762, "vega_signal": -4465328, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729860000}, {"instrument": "SPX", "mid_signal": -565070, "gamma_signal": 8917, "vega_signal": 968303, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775729860000}, {"instrument": "SPX", "mid_signal": 2005972, "gamma_signal": 49120, "vega_signal": 5329938, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775729865000}, {"instrument": "SPX", "mid_signal": 175825, "gamma_signal": 4640, "vega_signal": 499840, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775729870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729875000}, {"instrument": "SPX", "mid_signal": 114130, "gamma_signal": -3259, "vega_signal": -562142, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729875000}, {"instrument": "SPX", "mid_signal": 2006061, "gamma_signal": 49122, "vega_signal": 5330175, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729880000}, {"instrument": "SPX", "mid_signal": 1229254, "gamma_signal": 29705, "vega_signal": 3226037, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729885000}, {"instrument": "SPX", "mid_signal": 470412, "gamma_signal": -10523, "vega_signal": -1407090, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775729885000}, {"instrument": "SPX", "mid_signal": 280953, "gamma_signal": 5378, "vega_signal": 600697, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775729890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729895000}, {"instrument": "SPX", "mid_signal": -285936, "gamma_signal": 3850, "vega_signal": 193235, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775729895000}, {"instrument": "SPX", "mid_signal": 827124, "gamma_signal": 19919, "vega_signal": 2165033, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729900000}, {"instrument": "SPX", "mid_signal": 173524, "gamma_signal": -1712, "vega_signal": -128839, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729900000}, {"instrument": "SPX", "mid_signal": -96779, "gamma_signal": 2656, "vega_signal": 241017, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729905000}, {"instrument": "SPX", "mid_signal": -1139598, "gamma_signal": 21393, "vega_signal": 2706709, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729905000}, {"instrument": "SPX", "mid_signal": -1174673, "gamma_signal": -28294, "vega_signal": -3057936, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775729910000}, {"instrument": "SPX", "mid_signal": 22330, "gamma_signal": -661, "vega_signal": -108843, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775729910000}, {"instrument": "SPX", "mid_signal": 175799, "gamma_signal": 4639, "vega_signal": 499766, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775729915000}, {"instrument": "SPX", "mid_signal": -207561, "gamma_signal": 4974, "vega_signal": 713147, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775729915000}, {"instrument": "SPX", "mid_signal": 114120, "gamma_signal": 3604, "vega_signal": 388157, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729920000}, {"instrument": "SPX", "mid_signal": -14279, "gamma_signal": 430, "vega_signal": 78145, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775729920000}, {"instrument": "SPX", "mid_signal": 1002882, "gamma_signal": 24557, "vega_signal": 2664693, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775729925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775729925000}, {"instrument": "SPX", "mid_signal": -126962, "gamma_signal": -2239, "vega_signal": -234675, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775729930000}, {"instrument": "SPX", "mid_signal": -287898, "gamma_signal": 5120, "vega_signal": 603801, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775729930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775729935000}, {"instrument": "SPX", "mid_signal": -51247, "gamma_signal": 1375, "vega_signal": 219915, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775729935000}, {"instrument": "SPX", "mid_signal": -905179, "gamma_signal": -8615, "vega_signal": -1000437, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775729940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775729940000}, {"instrument": "SPX", "mid_signal": -878560, "gamma_signal": -20327, "vega_signal": -2240257, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775729945000}, {"instrument": "SPX", "mid_signal": 137627, "gamma_signal": -3176, "vega_signal": -435969, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775729945000}, {"instrument": "SPX", "mid_signal": -200591, "gamma_signal": -4912, "vega_signal": -532978, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729955000}, {"instrument": "SPX", "mid_signal": 148804, "gamma_signal": -3150, "vega_signal": -392456, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729955000}, {"instrument": "SPX", "mid_signal": 929566, "gamma_signal": 21462, "vega_signal": 2264970, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775729960000}, {"instrument": "SPX", "mid_signal": -85348, "gamma_signal": 2132, "vega_signal": 319408, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729960000}, {"instrument": "SPX", "mid_signal": -368831, "gamma_signal": -4278, "vega_signal": -506211, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775729965000}, {"instrument": "SPX", "mid_signal": 308411, "gamma_signal": 5402, "vega_signal": 610709, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775729970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729970000}, {"instrument": "SPX", "mid_signal": 304644, "gamma_signal": 6585, "vega_signal": 718359, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775729975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775729975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775729980000}, {"instrument": "SPX", "mid_signal": -33552, "gamma_signal": 945, "vega_signal": 157999, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775729980000}, {"instrument": "SPX", "mid_signal": -96520, "gamma_signal": -3239, "vega_signal": -347550, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775729985000}, {"instrument": "SPX", "mid_signal": -263839, "gamma_signal": 4920, "vega_signal": 591107, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775729985000}, {"instrument": "SPX", "mid_signal": -1141017, "gamma_signal": -37026, "vega_signal": -3975308, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775729990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775729990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775729995000}, {"instrument": "SPX", "mid_signal": -188430, "gamma_signal": 4589, "vega_signal": 668934, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775729995000}, {"instrument": "SPX", "mid_signal": 132661, "gamma_signal": 3966, "vega_signal": 426439, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775730000000}, {"instrument": "SPX", "mid_signal": 124638, "gamma_signal": -2645, "vega_signal": -329025, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775730000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775730015000}, {"instrument": "SPX", "mid_signal": 57928, "gamma_signal": -1523, "vega_signal": -240837, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775730015000}, {"instrument": "SPX", "mid_signal": -194077, "gamma_signal": -6414, "vega_signal": -696459, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775730020000}, {"instrument": "SPX", "mid_signal": -40388, "gamma_signal": 1120, "vega_signal": 185915, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775730020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730025000}, {"instrument": "SPX", "mid_signal": -70839, "gamma_signal": 1815, "vega_signal": 279322, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730030000}, {"instrument": "SPX", "mid_signal": -42218, "gamma_signal": 1156, "vega_signal": 189086, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775730030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775730035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775730035000}, {"instrument": "SPX", "mid_signal": -1741986, "gamma_signal": -45931, "vega_signal": -4966180, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730040000}, {"instrument": "SPX", "mid_signal": 125431, "gamma_signal": -3248, "vega_signal": -505983, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730040000}, {"instrument": "SPX", "mid_signal": -112881, "gamma_signal": -3565, "vega_signal": -384804, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730045000}, {"instrument": "SPX", "mid_signal": 342630, "gamma_signal": -5368, "vega_signal": -613272, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730045000}, {"instrument": "SPX", "mid_signal": -332876, "gamma_signal": -5368, "vega_signal": -613299, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730050000}, {"instrument": "SPX", "mid_signal": 266609, "gamma_signal": -4915, "vega_signal": -591876, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730060000}, {"instrument": "SPX", "mid_signal": -153280, "gamma_signal": 3440, "vega_signal": 463341, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730060000}, {"instrument": "SPX", "mid_signal": -359370, "gamma_signal": -5259, "vega_signal": -611427, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730065000}, {"instrument": "SPX", "mid_signal": 1637183, "gamma_signal": 26870, "vega_signal": 3062246, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730070000}, {"instrument": "SPX", "mid_signal": 6088143, "gamma_signal": 100788, "vega_signal": 11478490, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775730075000}, {"instrument": "SPX", "mid_signal": 1700759, "gamma_signal": -30425, "vega_signal": -3680167, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730075000}, {"instrument": "SPX", "mid_signal": -97050, "gamma_signal": -3207, "vega_signal": -348271, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730080000}, {"instrument": "SPX", "mid_signal": 48295, "gamma_signal": -908, "vega_signal": -96309, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775730080000}, {"instrument": "SPX", "mid_signal": 384824, "gamma_signal": 5110, "vega_signal": 604045, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775730085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775730085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730090000}, {"instrument": "SPX", "mid_signal": 15396, "gamma_signal": -249, "vega_signal": -24955, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775730090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775730095000}, {"instrument": "SPX", "mid_signal": 64038, "gamma_signal": -1664, "vega_signal": -259480, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775730095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730100000}, {"instrument": "SPX", "mid_signal": -187424, "gamma_signal": 4397, "vega_signal": 623274, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775730100000}, {"instrument": "SPX", "mid_signal": -112920, "gamma_signal": -3566, "vega_signal": -384935, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730105000}, {"instrument": "SPX", "mid_signal": 7463, "gamma_signal": -209, "vega_signal": -48589, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775730105000}, {"instrument": "SPX", "mid_signal": -198578, "gamma_signal": -4874, "vega_signal": -529744, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730110000}, {"instrument": "SPX", "mid_signal": 334366, "gamma_signal": -2790, "vega_signal": -42387, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730110000}, {"instrument": "SPX", "mid_signal": -1568303, "gamma_signal": -41352, "vega_signal": -4471032, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730115000}, {"instrument": "SPX", "mid_signal": 1619720, "gamma_signal": -33484, "vega_signal": -4260881, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730115000}, {"instrument": "SPX", "mid_signal": 97084, "gamma_signal": 3208, "vega_signal": 348394, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730120000}, {"instrument": "SPX", "mid_signal": -36756, "gamma_signal": -1321, "vega_signal": -317219, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730120000}, {"instrument": "SPX", "mid_signal": -159757, "gamma_signal": -4631, "vega_signal": -494811, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730125000}, {"instrument": "SPX", "mid_signal": 195464, "gamma_signal": -4255, "vega_signal": -544318, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730125000}, {"instrument": "SPX", "mid_signal": 433973, "gamma_signal": 8579, "vega_signal": 963083, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730130000}, {"instrument": "SPX", "mid_signal": -167318, "gamma_signal": 3666, "vega_signal": 485270, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730135000}, {"instrument": "SPX", "mid_signal": -502231, "gamma_signal": -7156, "vega_signal": -828982, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775730140000}, {"instrument": "SPX", "mid_signal": 46661, "gamma_signal": -1261, "vega_signal": -203937, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775730145000}, {"instrument": "SPX", "mid_signal": -334627, "gamma_signal": 7331, "vega_signal": 970512, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730145000}, {"instrument": "SPX", "mid_signal": 433765, "gamma_signal": 4675, "vega_signal": 573107, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775730155000}, {"instrument": "SPX", "mid_signal": -72244, "gamma_signal": -2572, "vega_signal": -282757, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730160000}, {"instrument": "SPX", "mid_signal": -37612, "gamma_signal": 1044, "vega_signal": 172361, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730165000}, {"instrument": "SPX", "mid_signal": 183694, "gamma_signal": -3922, "vega_signal": -509238, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730165000}, {"instrument": "SPX", "mid_signal": 633791, "gamma_signal": 1149, "vega_signal": 187853, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730170000}, {"instrument": "SPX", "mid_signal": 6248569, "gamma_signal": -98979, "vega_signal": -11433448, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730175000}, {"instrument": "SPX", "mid_signal": -57442, "gamma_signal": 1512, "vega_signal": 238858, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730180000}, {"instrument": "SPX", "mid_signal": -81795, "gamma_signal": 2219, "vega_signal": 360335, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730190000}, {"instrument": "SPX", "mid_signal": 94182, "gamma_signal": -2318, "vega_signal": -340594, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730190000}, {"instrument": "SPX", "mid_signal": -335612, "gamma_signal": -5335, "vega_signal": -612333, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730195000}, {"instrument": "SPX", "mid_signal": 31683, "gamma_signal": -625, "vega_signal": -70848, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730200000}, {"instrument": "SPX", "mid_signal": -152176, "gamma_signal": 3416, "vega_signal": 460565, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730210000}, {"instrument": "SPX", "mid_signal": 264405, "gamma_signal": -4903, "vega_signal": -589468, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730210000}, {"instrument": "SPX", "mid_signal": 98362, "gamma_signal": 3244, "vega_signal": 350755, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775730215000}, {"instrument": "SPX", "mid_signal": 114680, "gamma_signal": -2722, "vega_signal": -387993, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730215000}, {"instrument": "SPX", "mid_signal": 4283716, "gamma_signal": 68329, "vega_signal": 7846579, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730220000}, {"instrument": "SPX", "mid_signal": 413552, "gamma_signal": -9587, "vega_signal": -1276850, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775730220000}, {"instrument": "SPX", "mid_signal": 96250, "gamma_signal": 739, "vega_signal": 67324, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775730225000}, {"instrument": "SPX", "mid_signal": -226370, "gamma_signal": -642, "vega_signal": -343206, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775730225000}, {"instrument": "SPX", "mid_signal": 1982096, "gamma_signal": 52693, "vega_signal": 5702027, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775730230000}, {"instrument": "SPX", "mid_signal": 46667, "gamma_signal": -1261, "vega_signal": -203962, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775730240000}, {"instrument": "SPX", "mid_signal": 97008, "gamma_signal": -1675, "vega_signal": -167412, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775730240000}, {"instrument": "SPX", "mid_signal": -237999, "gamma_signal": -8046, "vega_signal": -871743, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775730245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775730245000}, {"instrument": "SPX", "mid_signal": -34263, "gamma_signal": 630, "vega_signal": 73853, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775730255000}, {"instrument": "SPX", "mid_signal": 80989, "gamma_signal": -2050, "vega_signal": -306481, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730255000}, {"instrument": "SPX", "mid_signal": 237844, "gamma_signal": 5250, "vega_signal": 569144, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730260000}, {"instrument": "SPX", "mid_signal": 327987, "gamma_signal": -5350, "vega_signal": -611333, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730265000}, {"instrument": "SPX", "mid_signal": -186399, "gamma_signal": -4779, "vega_signal": -512441, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775730270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730270000}, {"instrument": "SPX", "mid_signal": 450276, "gamma_signal": 10084, "vega_signal": 1093369, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775730275000}, {"instrument": "SPX", "mid_signal": 179063, "gamma_signal": -4734, "vega_signal": -736699, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775730275000}, {"instrument": "SPX", "mid_signal": -9558, "gamma_signal": -396, "vega_signal": -45620, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775730285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775730290000}, {"instrument": "SPX", "mid_signal": -253550, "gamma_signal": 4827, "vega_signal": 581611, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775730290000}, {"instrument": "SPX", "mid_signal": 378731, "gamma_signal": 9384, "vega_signal": 1009239, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775730295000}, {"instrument": "SPX", "mid_signal": 367384, "gamma_signal": -6443, "vega_signal": -789851, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775730295000}, {"instrument": "SPX", "mid_signal": 45247, "gamma_signal": 1067, "vega_signal": 108568, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730300000}, {"instrument": "SPX", "mid_signal": 662888, "gamma_signal": -12993, "vega_signal": -1632759, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730300000}, {"instrument": "SPX", "mid_signal": 121327, "gamma_signal": 3772, "vega_signal": 401759, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730305000}, {"instrument": "SPX", "mid_signal": -1239032, "gamma_signal": 21990, "vega_signal": 2532801, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775730305000}, {"instrument": "SPX", "mid_signal": -152157, "gamma_signal": -5409, "vega_signal": -586372, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775730310000}, {"instrument": "SPX", "mid_signal": 3156523, "gamma_signal": -47728, "vega_signal": -5317076, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775730310000}, {"instrument": "SPX", "mid_signal": -320772, "gamma_signal": -5425, "vega_signal": -610622, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730315000}, {"instrument": "SPX", "mid_signal": -81002, "gamma_signal": 2051, "vega_signal": 306531, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775730315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730320000}, {"instrument": "SPX", "mid_signal": -108334, "gamma_signal": 2627, "vega_signal": 373607, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775730325000}, {"instrument": "SPX", "mid_signal": 159368, "gamma_signal": -3562, "vega_signal": -472179, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775730325000}, {"instrument": "SPX", "mid_signal": -55146, "gamma_signal": -2096, "vega_signal": -231424, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775730330000}, {"instrument": "SPX", "mid_signal": 1671949, "gamma_signal": -39813, "vega_signal": -5568751, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775730330000}, {"instrument": "SPX", "mid_signal": 22574, "gamma_signal": 945, "vega_signal": 114036, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775730340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775730340000}, {"instrument": "SPX", "mid_signal": 2117616, "gamma_signal": 66210, "vega_signal": 7061036, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775730345000}, {"instrument": "SPX", "mid_signal": -328036, "gamma_signal": 5351, "vega_signal": 611423, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775730345000}, {"instrument": "SPX", "mid_signal": -3771407, "gamma_signal": -58952, "vega_signal": -6717986, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775730350000}, {"instrument": "SPX", "mid_signal": -276802, "gamma_signal": 5060, "vega_signal": 596067, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730350000}, {"instrument": "SPX", "mid_signal": 341656, "gamma_signal": 7616, "vega_signal": 813485, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775730355000}, {"instrument": "SPX", "mid_signal": 108337, "gamma_signal": -2627, "vega_signal": -373618, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775730355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775730360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775730360000}, {"instrument": "SPX", "mid_signal": 30841, "gamma_signal": 1264, "vega_signal": 146817, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775730365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775730365000}, {"instrument": "SPX", "mid_signal": -566854, "gamma_signal": -12339, "vega_signal": -1348121, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775730375000}, {"instrument": "SPX", "mid_signal": -567373, "gamma_signal": 10246, "vega_signal": 1195926, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775730375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775730385000}, {"instrument": "SPX", "mid_signal": 3840492, "gamma_signal": -59936, "vega_signal": -6714670, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730390000}, {"instrument": "SPX", "mid_signal": -87008, "gamma_signal": 2188, "vega_signal": 321823, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775730390000}, {"instrument": "SPX", "mid_signal": 45156, "gamma_signal": 2000, "vega_signal": 268992, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775730400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775730400000}, {"instrument": "SPX", "mid_signal": 77781, "gamma_signal": 2769, "vega_signal": 297448, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775730405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775730405000}, {"instrument": "SPX", "mid_signal": -543141, "gamma_signal": -10564, "vega_signal": -1158361, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775730415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730415000}, {"instrument": "SPX", "mid_signal": 271024, "gamma_signal": 5426, "vega_signal": 592077, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775730425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775730445000}, {"instrument": "SPX", "mid_signal": -383261, "gamma_signal": 9076, "vega_signal": 1242916, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775730445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775730450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775730450000}, {"instrument": "SPX", "mid_signal": -271032, "gamma_signal": -5426, "vega_signal": -592095, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730455000}, {"instrument": "SPX", "mid_signal": 1884069, "gamma_signal": -27345, "vega_signal": -3022931, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730460000}, {"instrument": "SPX", "mid_signal": -5426449, "gamma_signal": 100526, "vega_signal": 11845451, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775730460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775730465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775730465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775730470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775730470000}, {"instrument": "SPX", "mid_signal": -187275, "gamma_signal": -807, "vega_signal": -127106, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775730475000}, {"instrument": "SPX", "mid_signal": 209022, "gamma_signal": -3032, "vega_signal": -281791, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775730480000}, {"instrument": "SPX", "mid_signal": -97293, "gamma_signal": 2409, "vega_signal": 346774, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730480000}, {"instrument": "SPX", "mid_signal": -80788, "gamma_signal": -2171, "vega_signal": -217913, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730485000}, {"instrument": "SPX", "mid_signal": -182251, "gamma_signal": 4994, "vega_signal": 796677, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730485000}, {"instrument": "SPX", "mid_signal": 322140, "gamma_signal": 5449, "vega_signal": 608807, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775730510000}, {"instrument": "SPX", "mid_signal": 800805, "gamma_signal": -15500, "vega_signal": -1886398, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775730510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775730515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775730515000}, {"instrument": "SPX", "mid_signal": 30397, "gamma_signal": 1243, "vega_signal": 144855, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775730520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775730520000}, {"instrument": "SPX", "mid_signal": 30400, "gamma_signal": 1243, "vega_signal": 144868, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775730525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730535000}, {"instrument": "SPX", "mid_signal": 40886, "gamma_signal": 1622, "vega_signal": 183303, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730540000}, {"instrument": "SPX", "mid_signal": -190726, "gamma_signal": 4078, "vega_signal": 516604, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730545000}, {"instrument": "SPX", "mid_signal": -141266, "gamma_signal": -4159, "vega_signal": -439409, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775730550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730550000}, {"instrument": "SPX", "mid_signal": -349308, "gamma_signal": -5382, "vega_signal": -609295, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730555000}, {"instrument": "SPX", "mid_signal": 97050, "gamma_signal": -2300, "vega_signal": -326365, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730560000}, {"instrument": "SPX", "mid_signal": -75829, "gamma_signal": -2715, "vega_signal": -291581, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730565000}, {"instrument": "SPX", "mid_signal": -31295, "gamma_signal": 892, "vega_signal": 148285, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730575000}, {"instrument": "SPX", "mid_signal": 927847, "gamma_signal": -10180, "vega_signal": -1083924, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775730580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775730580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775730585000}, {"instrument": "SPX", "mid_signal": -1906744, "gamma_signal": 27318, "vega_signal": 3009682, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730585000}, {"instrument": "SPX", "mid_signal": -349328, "gamma_signal": -5382, "vega_signal": -609331, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775730595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730600000}, {"instrument": "SPX", "mid_signal": -19829, "gamma_signal": 593, "vega_signal": 102126, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730605000}, {"instrument": "SPX", "mid_signal": -117788, "gamma_signal": 3131, "vega_signal": 484748, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730605000}, {"instrument": "SPX", "mid_signal": 30427, "gamma_signal": 1244, "vega_signal": 144692, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730610000}, {"instrument": "SPX", "mid_signal": 88227, "gamma_signal": -2216, "vega_signal": -323734, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730615000}, {"instrument": "SPX", "mid_signal": 72191, "gamma_signal": -1868, "vega_signal": -280923, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775730615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775730620000}, {"instrument": "SPX", "mid_signal": 238881, "gamma_signal": 5285, "vega_signal": 567173, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730630000}, {"instrument": "SPX", "mid_signal": -707053, "gamma_signal": 10918, "vega_signal": 1215305, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730635000}, {"instrument": "SPX", "mid_signal": 38590, "gamma_signal": -1079, "vega_signal": -174838, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730635000}, {"instrument": "SPX", "mid_signal": 162798, "gamma_signal": 4511, "vega_signal": 475303, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730640000}, {"instrument": "SPX", "mid_signal": -246175, "gamma_signal": 2846, "vega_signal": 238144, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730645000}, {"instrument": "SPX", "mid_signal": 107352, "gamma_signal": -2613, "vega_signal": -369508, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730650000}, {"instrument": "SPX", "mid_signal": -58743, "gamma_signal": 1564, "vega_signal": 241447, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775730650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775730655000}, {"instrument": "SPX", "mid_signal": -436847, "gamma_signal": 5285, "vega_signal": 567173, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730660000}, {"instrument": "SPX", "mid_signal": 190667, "gamma_signal": -4077, "vega_signal": -515513, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730660000}, {"instrument": "SPX", "mid_signal": 63807, "gamma_signal": 2359, "vega_signal": 256425, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775730670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775730670000}, {"instrument": "SPX", "mid_signal": -60512, "gamma_signal": -2461, "vega_signal": -287735, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775730675000}, {"instrument": "SPX", "mid_signal": -1245130, "gamma_signal": -21182, "vega_signal": -2359911, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775730680000}, {"instrument": "SPX", "mid_signal": 95209, "gamma_signal": -2583, "vega_signal": -407514, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775730680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775730690000}, {"instrument": "SPX", "mid_signal": 90343, "gamma_signal": 347, "vega_signal": 185013, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775730695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730695000}, {"instrument": "SPX", "mid_signal": -417261, "gamma_signal": -10079, "vega_signal": -1073257, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775730700000}, {"instrument": "SPX", "mid_signal": -171326, "gamma_signal": 4192, "vega_signal": 597857, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775730700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775730705000}, {"instrument": "SPX", "mid_signal": 109109, "gamma_signal": -2644, "vega_signal": -372987, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775730705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775730710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775730710000}, {"instrument": "SPX", "mid_signal": 17066, "gamma_signal": 723, "vega_signal": 89829, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775730715000}, {"instrument": "SPX", "mid_signal": 59832, "gamma_signal": -1586, "vega_signal": -244481, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775730715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775730720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775730720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775730725000}, {"instrument": "SPX", "mid_signal": 81195, "gamma_signal": -2063, "vega_signal": -305123, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775730730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730730000}, {"instrument": "SPX", "mid_signal": 4008, "gamma_signal": 177, "vega_signal": 25646, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775730735000}, {"instrument": "SPX", "mid_signal": 310820, "gamma_signal": 533, "vega_signal": 133547, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775730740000}, {"instrument": "SPX", "mid_signal": 89375, "gamma_signal": -2243, "vega_signal": -326239, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730740000}, {"instrument": "SPX", "mid_signal": -3020011, "gamma_signal": -75190, "vega_signal": -7980167, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775730745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730745000}, {"instrument": "SPX", "mid_signal": -258727, "gamma_signal": -986, "vega_signal": -160540, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775730750000}, {"instrument": "SPX", "mid_signal": 87406, "gamma_signal": -1291, "vega_signal": -115563, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775730750000}, {"instrument": "SPX", "mid_signal": -204185, "gamma_signal": -4988, "vega_signal": -530847, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775730755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775730755000}, {"instrument": "SPX", "mid_signal": -313205, "gamma_signal": -5453, "vega_signal": -604554, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775730760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775730760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775730765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775730765000}, {"instrument": "SPX", "mid_signal": 1702700, "gamma_signal": 26876, "vega_signal": 3035315, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775730770000}, {"instrument": "SPX", "mid_signal": 619649, "gamma_signal": -18677, "vega_signal": -3247596, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775730775000}, {"instrument": "SPX", "mid_signal": 932767, "gamma_signal": -27786, "vega_signal": -4850112, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730775000}, {"instrument": "SPX", "mid_signal": -257700, "gamma_signal": -7021, "vega_signal": -755376, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730780000}, {"instrument": "SPX", "mid_signal": 154605, "gamma_signal": -4160, "vega_signal": -655542, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775730780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730785000}, {"instrument": "SPX", "mid_signal": -335139, "gamma_signal": 5376, "vega_signal": 607153, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775730790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730790000}, {"instrument": "SPX", "mid_signal": 100092, "gamma_signal": 3307, "vega_signal": 351895, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775730795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775730795000}, {"instrument": "SPX", "mid_signal": -392363, "gamma_signal": -5102, "vega_signal": -594780, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775730800000}, {"instrument": "SPX", "mid_signal": -308789, "gamma_signal": 5251, "vega_signal": 603664, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775730800000}, {"instrument": "SPX", "mid_signal": 130104, "gamma_signal": 4520, "vega_signal": 494647, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730805000}, {"instrument": "SPX", "mid_signal": -68305, "gamma_signal": 1768, "vega_signal": 269221, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730805000}, {"instrument": "SPX", "mid_signal": 188639, "gamma_signal": 6287, "vega_signal": 668952, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730815000}, {"instrument": "SPX", "mid_signal": -61768, "gamma_signal": 1620, "vega_signal": 250028, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775730815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775730820000}, {"instrument": "SPX", "mid_signal": -40498, "gamma_signal": 1120, "vega_signal": 181147, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775730820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775730825000}, {"instrument": "SPX", "mid_signal": -1288161, "gamma_signal": 18264, "vega_signal": 2052554, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775730825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775730830000}, {"instrument": "SPX", "mid_signal": 76705, "gamma_signal": -1267, "vega_signal": -94978, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775730830000}, {"instrument": "SPX", "mid_signal": 4070658, "gamma_signal": 107170, "vega_signal": 11376563, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775730835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775730835000}, {"instrument": "SPX", "mid_signal": 62379, "gamma_signal": 2310, "vega_signal": 251846, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775730845000}, {"instrument": "SPX", "mid_signal": -223806, "gamma_signal": 3095, "vega_signal": 281413, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775730845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775730850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775730850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775730865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775730865000}, {"instrument": "SPX", "mid_signal": -605032, "gamma_signal": -18967, "vega_signal": -1987933, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775730870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775730875000}, {"instrument": "SPX", "mid_signal": -286472, "gamma_signal": 6153, "vega_signal": 791314, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775730880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730880000}, {"instrument": "SPX", "mid_signal": -301482, "gamma_signal": -10839, "vega_signal": -1154754, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775730885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775730885000}, {"instrument": "SPX", "mid_signal": 266177, "gamma_signal": 5414, "vega_signal": 584805, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775730890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775730890000}, {"instrument": "SPX", "mid_signal": -71289, "gamma_signal": -918, "vega_signal": -103171, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775730895000}, {"instrument": "SPX", "mid_signal": 236832, "gamma_signal": -4823, "vega_signal": -602926, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775730895000}, {"instrument": "SPX", "mid_signal": 141553, "gamma_signal": -1105, "vega_signal": -82929, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775730900000}, {"instrument": "SPX", "mid_signal": 251631, "gamma_signal": -4853, "vega_signal": -575059, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775730900000}, {"instrument": "SPX", "mid_signal": 321751, "gamma_signal": 5484, "vega_signal": 605195, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730905000}, {"instrument": "SPX", "mid_signal": 464478, "gamma_signal": -4151, "vega_signal": -323170, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730905000}, {"instrument": "SPX", "mid_signal": -1059505, "gamma_signal": -25390, "vega_signal": -2694326, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730910000}, {"instrument": "SPX", "mid_signal": 55237, "gamma_signal": -15493, "vega_signal": -3188000, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730915000}, {"instrument": "SPX", "mid_signal": -873946, "gamma_signal": 10565, "vega_signal": 1129418, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730920000}, {"instrument": "SPX", "mid_signal": -300157, "gamma_signal": 5261, "vega_signal": 600353, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730925000}, {"instrument": "SPX", "mid_signal": 208434, "gamma_signal": 3077, "vega_signal": 334623, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730930000}, {"instrument": "SPX", "mid_signal": -703421, "gamma_signal": 13368, "vega_signal": 1633639, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730930000}, {"instrument": "SPX", "mid_signal": -72299, "gamma_signal": -2599, "vega_signal": -279567, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775730940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730940000}, {"instrument": "SPX", "mid_signal": 276441, "gamma_signal": 4346, "vega_signal": 495175, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775730945000}, {"instrument": "SPX", "mid_signal": -111544, "gamma_signal": 2983, "vega_signal": 446356, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775730945000}, {"instrument": "SPX", "mid_signal": -538431, "gamma_signal": -16056, "vega_signal": -1694377, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775730950000}, {"instrument": "SPX", "mid_signal": -37768, "gamma_signal": 1088, "vega_signal": 170881, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775730950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775730955000}, {"instrument": "SPX", "mid_signal": -205688, "gamma_signal": 4816, "vega_signal": 648390, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775730955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730960000}, {"instrument": "SPX", "mid_signal": 260802, "gamma_signal": -4913, "vega_signal": -580095, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730960000}, {"instrument": "SPX", "mid_signal": -1374417, "gamma_signal": -13299, "vega_signal": -1630532, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730965000}, {"instrument": "SPX", "mid_signal": -1229861, "gamma_signal": 15042, "vega_signal": 1648424, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730965000}, {"instrument": "SPX", "mid_signal": 53266, "gamma_signal": 376, "vega_signal": 49453, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730970000}, {"instrument": "SPX", "mid_signal": 177190, "gamma_signal": -4459, "vega_signal": -637704, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775730970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730975000}, {"instrument": "SPX", "mid_signal": 84636, "gamma_signal": 3032, "vega_signal": 322960, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775730980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775730980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775730985000}, {"instrument": "SPX", "mid_signal": -343905, "gamma_signal": 8319, "vega_signal": 1149301, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775730985000}, {"instrument": "SPX", "mid_signal": 458125, "gamma_signal": 4433, "vega_signal": 543495, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775730990000}, {"instrument": "SPX", "mid_signal": 85186, "gamma_signal": -2234, "vega_signal": -326223, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775730990000}, {"instrument": "SPX", "mid_signal": 134588, "gamma_signal": 4014, "vega_signal": 423532, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775730995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775730995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775731000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775731000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775731005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775731005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775731010000}, {"instrument": "SPX", "mid_signal": 166116, "gamma_signal": -3731, "vega_signal": -490924, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775731010000}, {"instrument": "SPX", "mid_signal": -115776, "gamma_signal": -3650, "vega_signal": -385719, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775731015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775731015000}, {"instrument": "SPX", "mid_signal": 171282, "gamma_signal": 5885, "vega_signal": 627602, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775731020000}, {"instrument": "SPX", "mid_signal": 71640, "gamma_signal": -2037, "vega_signal": -318151, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775731020000}, {"instrument": "SPX", "mid_signal": -694657, "gamma_signal": -21902, "vega_signal": -2314315, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775731025000}, {"instrument": "SPX", "mid_signal": -974935, "gamma_signal": 12093, "vega_signal": 1441979, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775731025000}, {"instrument": "SPX", "mid_signal": 29141, "gamma_signal": 1175, "vega_signal": 138693, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775731030000}, {"instrument": "SPX", "mid_signal": 137626, "gamma_signal": -2718, "vega_signal": -311365, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775731030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775731035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775731035000}, {"instrument": "SPX", "mid_signal": -9245956, "gamma_signal": -246313, "vega_signal": -26035125, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775731040000}, {"instrument": "SPX", "mid_signal": -243710, "gamma_signal": 5614, "vega_signal": 745249, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775731040000}, {"instrument": "SPX", "mid_signal": -21650, "gamma_signal": -897, "vega_signal": -108796, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775731050000}, {"instrument": "SPX", "mid_signal": 42409, "gamma_signal": -1217, "vega_signal": -186831, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775731050000}, {"instrument": "SPX", "mid_signal": -69630, "gamma_signal": -2523, "vega_signal": -271614, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731055000}, {"instrument": "SPX", "mid_signal": -151777, "gamma_signal": 3467, "vega_signal": 453665, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775731055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731060000}, {"instrument": "SPX", "mid_signal": -399999, "gamma_signal": -9579, "vega_signal": -1022607, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775731065000}, {"instrument": "SPX", "mid_signal": -208889, "gamma_signal": -7568, "vega_signal": -814841, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731070000}, {"instrument": "SPX", "mid_signal": 66785, "gamma_signal": -1790, "vega_signal": -263478, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731070000}, {"instrument": "SPX", "mid_signal": 164268, "gamma_signal": 4646, "vega_signal": 488140, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775731075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775731075000}, {"instrument": "SPX", "mid_signal": 664430, "gamma_signal": 10812, "vega_signal": 1207711, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775731080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775731080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775731085000}, {"instrument": "SPX", "mid_signal": -74920, "gamma_signal": 2193, "vega_signal": 339012, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731085000}, {"instrument": "SPX", "mid_signal": -574514, "gamma_signal": -6123, "vega_signal": -754525, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775731090000}, {"instrument": "SPX", "mid_signal": 1418743, "gamma_signal": -32053, "vega_signal": -4184780, "option_type": "P", "stock_price": 6759.25, "utc_time": 1775731090000}, {"instrument": "SPX", "mid_signal": 59403, "gamma_signal": 2222, "vega_signal": 241637, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775731095000}, {"instrument": "SPX", "mid_signal": 183398, "gamma_signal": -5330, "vega_signal": -819624, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775731095000}, {"instrument": "SPX", "mid_signal": 69635, "gamma_signal": 2523, "vega_signal": 271634, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775731100000}, {"instrument": "SPX", "mid_signal": 54967, "gamma_signal": -775, "vega_signal": -68869, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775731100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775731105000}, {"instrument": "SPX", "mid_signal": 59692, "gamma_signal": -1630, "vega_signal": -242520, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775731105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775731110000}, {"instrument": "SPX", "mid_signal": -37465, "gamma_signal": 1096, "vega_signal": 169526, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775731110000}, {"instrument": "SPX", "mid_signal": -715577, "gamma_signal": -12677, "vega_signal": -1412719, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775731120000}, {"instrument": "SPX", "mid_signal": 149369, "gamma_signal": -3587, "vega_signal": -489516, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775731120000}, {"instrument": "SPX", "mid_signal": 332195, "gamma_signal": 5406, "vega_signal": 603820, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731125000}, {"instrument": "SPX", "mid_signal": -97826, "gamma_signal": -3258, "vega_signal": -344537, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775731130000}, {"instrument": "SPX", "mid_signal": 37459, "gamma_signal": -1096, "vega_signal": -169501, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775731130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775731135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775731135000}, {"instrument": "SPX", "mid_signal": -60742, "gamma_signal": -1424, "vega_signal": -141783, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775731140000}, {"instrument": "SPX", "mid_signal": -45863, "gamma_signal": 1311, "vega_signal": 198408, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775731140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775731145000}, {"instrument": "SPX", "mid_signal": -503802, "gamma_signal": 9639, "vega_signal": 1135005, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775731145000}, {"instrument": "SPX", "mid_signal": -200192, "gamma_signal": -4972, "vega_signal": -523108, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775731150000}, {"instrument": "SPX", "mid_signal": -57656, "gamma_signal": 1594, "vega_signal": 236153, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775731150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775731160000}, {"instrument": "SPX", "mid_signal": 137892, "gamma_signal": -3569, "vega_signal": -506206, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775731160000}, {"instrument": "SPX", "mid_signal": 97822, "gamma_signal": 3258, "vega_signal": 344522, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775731165000}, {"instrument": "SPX", "mid_signal": -80072, "gamma_signal": 2093, "vega_signal": 301098, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775731165000}, {"instrument": "SPX", "mid_signal": -187176, "gamma_signal": -3874, "vega_signal": -396134, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775731170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775731170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775731175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775731175000}, {"instrument": "SPX", "mid_signal": 1525720, "gamma_signal": 31825, "vega_signal": 3420088, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775731180000}, {"instrument": "SPX", "mid_signal": -338550, "gamma_signal": 5425, "vega_signal": 603568, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775731185000}, {"instrument": "SPX", "mid_signal": -148210, "gamma_signal": 3430, "vega_signal": 447285, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775731185000}, {"instrument": "SPX", "mid_signal": -239143, "gamma_signal": -2167, "vega_signal": -259040, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775731200000}, {"instrument": "SPX", "mid_signal": -659849, "gamma_signal": 16280, "vega_signal": 2233936, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775731200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775731205000}, {"instrument": "SPX", "mid_signal": -10773, "gamma_signal": 305, "vega_signal": 44319, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775731205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775731210000}, {"instrument": "SPX", "mid_signal": 117533, "gamma_signal": -2119, "vega_signal": -219426, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775731210000}, {"instrument": "SPX", "mid_signal": 641756, "gamma_signal": 12122, "vega_signal": 1334865, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775731215000}, {"instrument": "SPX", "mid_signal": 18997, "gamma_signal": -655, "vega_signal": -108651, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775731215000}, {"instrument": "SPX", "mid_signal": 125982, "gamma_signal": 5433, "vega_signal": 716834, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775731220000}, {"instrument": "SPX", "mid_signal": 338600, "gamma_signal": -5426, "vega_signal": -603657, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775731220000}, {"instrument": "SPX", "mid_signal": 112186, "gamma_signal": 3616, "vega_signal": 376566, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775731225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775731225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775731230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775731230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775731235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775731235000}, {"instrument": "SPX", "mid_signal": 59673, "gamma_signal": 2249, "vega_signal": 241925, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775731240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775731240000}, {"instrument": "SPX", "mid_signal": 16344, "gamma_signal": 693, "vega_signal": 85893, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775731245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775731245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775731255000}, {"instrument": "SPX", "mid_signal": 57799, "gamma_signal": -1598, "vega_signal": -236224, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775731255000}, {"instrument": "SPX", "mid_signal": 112177, "gamma_signal": 3616, "vega_signal": 376538, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775731260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775731260000}, {"instrument": "SPX", "mid_signal": 308657, "gamma_signal": 5479, "vega_signal": 599136, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775731265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775731265000}, {"instrument": "SPX", "mid_signal": 112171, "gamma_signal": 3616, "vega_signal": 376516, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731270000}, {"instrument": "SPX", "mid_signal": -64666, "gamma_signal": 1757, "vega_signal": 256752, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731285000}, {"instrument": "SPX", "mid_signal": 57796, "gamma_signal": -1598, "vega_signal": -236213, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775731285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731290000}, {"instrument": "SPX", "mid_signal": -284806, "gamma_signal": 3946, "vega_signal": 382501, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775731290000}, {"instrument": "SPX", "mid_signal": 6535, "gamma_signal": 231, "vega_signal": 46465, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775731295000}, {"instrument": "SPX", "mid_signal": 72045, "gamma_signal": -1925, "vega_signal": -277793, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775731295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775731315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775731315000}, {"instrument": "SPX", "mid_signal": -1033282, "gamma_signal": -29981, "vega_signal": -3179751, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775731320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775731320000}, {"instrument": "SPX", "mid_signal": 50952, "gamma_signal": 1958, "vega_signal": 214538, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775731325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775731325000}, {"instrument": "SPX", "mid_signal": -94852, "gamma_signal": -3209, "vega_signal": -336550, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775731330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775731330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775731345000}, {"instrument": "SPX", "mid_signal": -64855, "gamma_signal": 1286, "vega_signal": 135103, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775731345000}, {"instrument": "SPX", "mid_signal": -138634, "gamma_signal": -5055, "vega_signal": -539724, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775731350000}, {"instrument": "SPX", "mid_signal": -57913, "gamma_signal": 1608, "vega_signal": 236335, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775731350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775731355000}, {"instrument": "SPX", "mid_signal": -114828, "gamma_signal": 3088, "vega_signal": 445716, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775731355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775731360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775731360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.45, "utc_time": 1775731365000}, {"instrument": "SPX", "mid_signal": 21368, "gamma_signal": -682, "vega_signal": -107282, "option_type": "P", "stock_price": 6759.45, "utc_time": 1775731365000}, {"instrument": "SPX", "mid_signal": -59704, "gamma_signal": -2232, "vega_signal": -241777, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775731370000}, {"instrument": "SPX", "mid_signal": 226499, "gamma_signal": -5957, "vega_signal": -845573, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775731370000}, {"instrument": "SPX", "mid_signal": 129257, "gamma_signal": 3949, "vega_signal": 411300, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775731375000}, {"instrument": "SPX", "mid_signal": 596480, "gamma_signal": -9267, "vega_signal": -988400, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775731375000}, {"instrument": "SPX", "mid_signal": 8710374, "gamma_signal": 234679, "vega_signal": 24437198, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731380000}, {"instrument": "SPX", "mid_signal": 719050, "gamma_signal": -15802, "vega_signal": -2168284, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775731380000}, {"instrument": "SPX", "mid_signal": 89904, "gamma_signal": 2081, "vega_signal": 206785, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731385000}, {"instrument": "SPX", "mid_signal": 323474, "gamma_signal": -8290, "vega_signal": -1157881, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775731385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775731390000}, {"instrument": "SPX", "mid_signal": 78745, "gamma_signal": -1841, "vega_signal": -241762, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775731390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775731395000}, {"instrument": "SPX", "mid_signal": 122300, "gamma_signal": -2973, "vega_signal": -397456, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775731395000}, {"instrument": "SPX", "mid_signal": 319036, "gamma_signal": 10369, "vega_signal": 1084660, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775731400000}, {"instrument": "SPX", "mid_signal": -221372, "gamma_signal": 5484, "vega_signal": 745883, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775731400000}, {"instrument": "SPX", "mid_signal": 59715, "gamma_signal": 2232, "vega_signal": 241820, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775731405000}, {"instrument": "SPX", "mid_signal": -105863, "gamma_signal": 2963, "vega_signal": 438410, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731405000}, {"instrument": "SPX", "mid_signal": 305234, "gamma_signal": 9740, "vega_signal": 1042912, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775731410000}, {"instrument": "SPX", "mid_signal": -215980, "gamma_signal": 5740, "vega_signal": 821883, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731410000}, {"instrument": "SPX", "mid_signal": -129274, "gamma_signal": -3950, "vega_signal": -411355, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775731415000}, {"instrument": "SPX", "mid_signal": 57925, "gamma_signal": -1608, "vega_signal": -236384, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775731415000}, {"instrument": "SPX", "mid_signal": 129276, "gamma_signal": 3950, "vega_signal": 411361, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775731420000}, {"instrument": "SPX", "mid_signal": -241689, "gamma_signal": 4771, "vega_signal": 563469, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731420000}, {"instrument": "SPX", "mid_signal": -667215, "gamma_signal": -10932, "vega_signal": -1204369, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731425000}, {"instrument": "SPX", "mid_signal": 26184, "gamma_signal": -674, "vega_signal": -99826, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775731425000}, {"instrument": "SPX", "mid_signal": 337106, "gamma_signal": 9407, "vega_signal": 976985, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731430000}, {"instrument": "SPX", "mid_signal": 3532968, "gamma_signal": -65705, "vega_signal": -7471419, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775731430000}, {"instrument": "SPX", "mid_signal": -305967, "gamma_signal": -5494, "vega_signal": -598071, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731435000}, {"instrument": "SPX", "mid_signal": -567672, "gamma_signal": 13586, "vega_signal": 1810968, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775731435000}, {"instrument": "SPX", "mid_signal": -50975, "gamma_signal": -1959, "vega_signal": -214633, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731440000}, {"instrument": "SPX", "mid_signal": 424879, "gamma_signal": -9951, "vega_signal": -1317510, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731445000}, {"instrument": "SPX", "mid_signal": -57302, "gamma_signal": 1204, "vega_signal": 139973, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775731445000}, {"instrument": "SPX", "mid_signal": -110984, "gamma_signal": -3579, "vega_signal": -373609, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731450000}, {"instrument": "SPX", "mid_signal": -21795, "gamma_signal": 534, "vega_signal": 72174, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775731450000}, {"instrument": "SPX", "mid_signal": 196560, "gamma_signal": 4953, "vega_signal": 517479, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775731455000}, {"instrument": "SPX", "mid_signal": -542461, "gamma_signal": 6829, "vega_signal": 805449, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775731455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775731460000}, {"instrument": "SPX", "mid_signal": -289283, "gamma_signal": 5205, "vega_signal": 592458, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731460000}, {"instrument": "SPX", "mid_signal": 474544, "gamma_signal": 10414, "vega_signal": 1104818, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731465000}, {"instrument": "SPX", "mid_signal": 475397, "gamma_signal": -4268, "vega_signal": -309702, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775731465000}, {"instrument": "SPX", "mid_signal": -74911, "gamma_signal": -2731, "vega_signal": -284986, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731470000}, {"instrument": "SPX", "mid_signal": 212803, "gamma_signal": 5173, "vega_signal": 535364, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731475000}, {"instrument": "SPX", "mid_signal": -1478286, "gamma_signal": 24189, "vega_signal": 2683957, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775731475000}, {"instrument": "SPX", "mid_signal": -331737, "gamma_signal": -7914, "vega_signal": -834231, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731480000}, {"instrument": "SPX", "mid_signal": 410095, "gamma_signal": -7978, "vega_signal": -931981, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775731480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775731485000}, {"instrument": "SPX", "mid_signal": 102951, "gamma_signal": -3160, "vega_signal": -482846, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775731485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731490000}, {"instrument": "SPX", "mid_signal": 2241463, "gamma_signal": -36581, "vega_signal": -4203209, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775731490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775731495000}, {"instrument": "SPX", "mid_signal": 41232, "gamma_signal": -1217, "vega_signal": -181910, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775731495000}, {"instrument": "SPX", "mid_signal": 140373, "gamma_signal": 4223, "vega_signal": 431589, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775731500000}, {"instrument": "SPX", "mid_signal": 824555, "gamma_signal": -12931, "vega_signal": -1448316, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775731500000}, {"instrument": "SPX", "mid_signal": -177450, "gamma_signal": -3866, "vega_signal": -414340, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775731505000}, {"instrument": "SPX", "mid_signal": -636360, "gamma_signal": 15778, "vega_signal": 2122099, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775731505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731510000}, {"instrument": "SPX", "mid_signal": -41097, "gamma_signal": 3808, "vega_signal": 724526, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775731510000}, {"instrument": "SPX", "mid_signal": 140346, "gamma_signal": 4222, "vega_signal": 431506, "option_type": "C", "stock_price": 6760.45, "utc_time": 1775731515000}, {"instrument": "SPX", "mid_signal": -16940, "gamma_signal": 557, "vega_signal": 88283, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775731515000}, {"instrument": "SPX", "mid_signal": -324586, "gamma_signal": -5549, "vega_signal": -600431, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775731520000}, {"instrument": "SPX", "mid_signal": 41736, "gamma_signal": -1136, "vega_signal": -159676, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775731520000}, {"instrument": "SPX", "mid_signal": -29552, "gamma_signal": -1232, "vega_signal": -139598, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775731525000}, {"instrument": "SPX", "mid_signal": 185647, "gamma_signal": -2152, "vega_signal": -173413, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775731525000}, {"instrument": "SPX", "mid_signal": -54547, "gamma_signal": -2111, "vega_signal": -225574, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775731535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775731535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775731540000}, {"instrument": "SPX", "mid_signal": -107766, "gamma_signal": 3059, "vega_signal": 446449, "option_type": "P", "stock_price": 6760.45, "utc_time": 1775731540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775731545000}, {"instrument": "SPX", "mid_signal": 209526, "gamma_signal": -4464, "vega_signal": -531069, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775731545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775731550000}, {"instrument": "SPX", "mid_signal": 252005, "gamma_signal": -6670, "vega_signal": -925989, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775731550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775731555000}, {"instrument": "SPX", "mid_signal": 99493, "gamma_signal": 3363, "vega_signal": 346626, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775731560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775731560000}, {"instrument": "SPX", "mid_signal": -72172, "gamma_signal": -2648, "vega_signal": -277100, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775731575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775731575000}, {"instrument": "SPX", "mid_signal": -1493889, "gamma_signal": -45351, "vega_signal": -4648995, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775731580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775731580000}, {"instrument": "SPX", "mid_signal": -244723, "gamma_signal": -4758, "vega_signal": -489886, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731585000}, {"instrument": "SPX", "mid_signal": 21722, "gamma_signal": -504, "vega_signal": -63272, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775731585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731590000}, {"instrument": "SPX", "mid_signal": 11963, "gamma_signal": -288, "vega_signal": -39179, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775731590000}, {"instrument": "SPX", "mid_signal": 116556, "gamma_signal": 3743, "vega_signal": 384459, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775731595000}, {"instrument": "SPX", "mid_signal": 346025, "gamma_signal": -5901, "vega_signal": -639918, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775731595000}, {"instrument": "SPX", "mid_signal": 164816, "gamma_signal": 5325, "vega_signal": 559987, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775731600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775731600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1775731605000}, {"instrument": "SPX", "mid_signal": 84002, "gamma_signal": -2223, "vega_signal": -308663, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775731605000}, {"instrument": "SPX", "mid_signal": 233357, "gamma_signal": 5318, "vega_signal": 554789, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775731610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775731610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775731615000}, {"instrument": "SPX", "mid_signal": -468003, "gamma_signal": 8524, "vega_signal": 961273, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775731620000}, {"instrument": "SPX", "mid_signal": 32869, "gamma_signal": -1005, "vega_signal": -151869, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731620000}, {"instrument": "SPX", "mid_signal": -1097727, "gamma_signal": -18813, "vega_signal": -2047439, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731625000}, {"instrument": "SPX", "mid_signal": -24519, "gamma_signal": 3469, "vega_signal": 682619, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731625000}, {"instrument": "SPX", "mid_signal": 261233, "gamma_signal": 5466, "vega_signal": 576099, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775731630000}, {"instrument": "SPX", "mid_signal": 55163, "gamma_signal": -1491, "vega_signal": -207330, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731630000}, {"instrument": "SPX", "mid_signal": -99507, "gamma_signal": -3363, "vega_signal": -346672, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731635000}, {"instrument": "SPX", "mid_signal": 660723, "gamma_signal": -10989, "vega_signal": -1200607, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731640000}, {"instrument": "SPX", "mid_signal": 15215, "gamma_signal": -506, "vega_signal": -80568, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775731640000}, {"instrument": "SPX", "mid_signal": -72179, "gamma_signal": -2648, "vega_signal": -277125, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775731645000}, {"instrument": "SPX", "mid_signal": 443059, "gamma_signal": -10200, "vega_signal": -1323689, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775731645000}, {"instrument": "SPX", "mid_signal": -317650, "gamma_signal": -5550, "vega_signal": -598845, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775731650000}, {"instrument": "SPX", "mid_signal": 53890, "gamma_signal": -1529, "vega_signal": -223254, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731650000}, {"instrument": "SPX", "mid_signal": -868101, "gamma_signal": -16659, "vega_signal": -1772362, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775731655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775731660000}, {"instrument": "SPX", "mid_signal": 60527, "gamma_signal": -1686, "vega_signal": -243578, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775731665000}, {"instrument": "SPX", "mid_signal": 7021602, "gamma_signal": -117604, "vega_signal": -12915073, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731665000}, {"instrument": "SPX", "mid_signal": -262473, "gamma_signal": -5497, "vega_signal": -575850, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775731675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775731680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775731685000}, {"instrument": "SPX", "mid_signal": -437967, "gamma_signal": 7078, "vega_signal": 810790, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775731685000}, {"instrument": "SPX", "mid_signal": -116954, "gamma_signal": -3768, "vega_signal": -384626, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775731690000}, {"instrument": "SPX", "mid_signal": 631129, "gamma_signal": -15971, "vega_signal": -2137204, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731690000}, {"instrument": "SPX", "mid_signal": 14899, "gamma_signal": 656, "vega_signal": 87196, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775731695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731695000}, {"instrument": "SPX", "mid_signal": -262493, "gamma_signal": -5497, "vega_signal": -575892, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775731700000}, {"instrument": "SPX", "mid_signal": -1811247, "gamma_signal": 27801, "vega_signal": 2982764, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775731700000}, {"instrument": "SPX", "mid_signal": -207481, "gamma_signal": -5131, "vega_signal": -527918, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731705000}, {"instrument": "SPX", "mid_signal": -955842, "gamma_signal": 24114, "vega_signal": 3208398, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775731705000}, {"instrument": "SPX", "mid_signal": -1499350, "gamma_signal": -45661, "vega_signal": -4651330, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731710000}, {"instrument": "SPX", "mid_signal": 259654, "gamma_signal": -6780, "vega_signal": -925500, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731710000}, {"instrument": "SPX", "mid_signal": 485936, "gamma_signal": 19083, "vega_signal": 2069421, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731715000}, {"instrument": "SPX", "mid_signal": 301984, "gamma_signal": -5359, "vega_signal": -594193, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775731715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731720000}, {"instrument": "SPX", "mid_signal": 1182130, "gamma_signal": -19787, "vega_signal": -2266252, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731720000}, {"instrument": "SPX", "mid_signal": 105127, "gamma_signal": 4105, "vega_signal": 437388, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775731725000}, {"instrument": "SPX", "mid_signal": -70215, "gamma_signal": 1560, "vega_signal": 221044, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731725000}, {"instrument": "SPX", "mid_signal": -6815225, "gamma_signal": -207549, "vega_signal": -21142407, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731730000}, {"instrument": "SPX", "mid_signal": 53116, "gamma_signal": -1517, "vega_signal": -220431, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775731730000}, {"instrument": "SPX", "mid_signal": 144762, "gamma_signal": 5326, "vega_signal": 554391, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775731740000}, {"instrument": "SPX", "mid_signal": 62515, "gamma_signal": -1838, "vega_signal": -273755, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775731740000}, {"instrument": "SPX", "mid_signal": 1035947, "gamma_signal": 16041, "vega_signal": 1753956, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731745000}, {"instrument": "SPX", "mid_signal": -806825, "gamma_signal": 19832, "vega_signal": 2606327, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775731745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775731750000}, {"instrument": "SPX", "mid_signal": -59486, "gamma_signal": 1671, "vega_signal": 240033, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775731750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775731755000}, {"instrument": "SPX", "mid_signal": -134483, "gamma_signal": 2646, "vega_signal": 285468, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775731755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775731760000}, {"instrument": "SPX", "mid_signal": -84241, "gamma_signal": 1962, "vega_signal": 237809, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775731760000}, {"instrument": "SPX", "mid_signal": 965052, "gamma_signal": 24512, "vega_signal": 2515927, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775731765000}, {"instrument": "SPX", "mid_signal": 3970093, "gamma_signal": -70572, "vega_signal": -7961794, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775731765000}, {"instrument": "SPX", "mid_signal": -656184, "gamma_signal": -9755, "vega_signal": -1050599, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775731770000}, {"instrument": "SPX", "mid_signal": 615774, "gamma_signal": -12236, "vega_signal": -1557584, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775731770000}, {"instrument": "SPX", "mid_signal": -2869562, "gamma_signal": -34705, "vega_signal": -3936383, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775731775000}, {"instrument": "SPX", "mid_signal": 1373813, "gamma_signal": -12394, "vega_signal": -987285, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775731775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775731780000}, {"instrument": "SPX", "mid_signal": -817112, "gamma_signal": 17948, "vega_signal": 2259763, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775731780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775731785000}, {"instrument": "SPX", "mid_signal": 28556, "gamma_signal": -969, "vega_signal": -161535, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775731785000}, {"instrument": "SPX", "mid_signal": 12309, "gamma_signal": 2890, "vega_signal": 278545, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775731790000}, {"instrument": "SPX", "mid_signal": -1675219, "gamma_signal": 37784, "vega_signal": 4845155, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775731790000}, {"instrument": "SPX", "mid_signal": 1997220, "gamma_signal": 43117, "vega_signal": 4485241, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775731795000}, {"instrument": "SPX", "mid_signal": -183547, "gamma_signal": 3325, "vega_signal": 340922, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775731795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775731800000}, {"instrument": "SPX", "mid_signal": -150018, "gamma_signal": 4501, "vega_signal": 683190, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775731800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775731805000}, {"instrument": "SPX", "mid_signal": 65198, "gamma_signal": -1811, "vega_signal": -256590, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775731805000}, {"instrument": "SPX", "mid_signal": -4497323, "gamma_signal": -75829, "vega_signal": -8175536, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775731810000}, {"instrument": "SPX", "mid_signal": 35854, "gamma_signal": -1089, "vega_signal": -162278, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775731810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775731815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775731815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775731820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775731820000}, {"instrument": "SPX", "mid_signal": 129074, "gamma_signal": 3066, "vega_signal": 327101, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775731825000}, {"instrument": "SPX", "mid_signal": 96978, "gamma_signal": -2789, "vega_signal": -403983, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775731825000}, {"instrument": "SPX", "mid_signal": -26074, "gamma_signal": -1126, "vega_signal": -140960, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775731830000}, {"instrument": "SPX", "mid_signal": 545046, "gamma_signal": -10321, "vega_signal": -1162371, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775731830000}, {"instrument": "SPX", "mid_signal": 95033, "gamma_signal": 3346, "vega_signal": 343043, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775731835000}, {"instrument": "SPX", "mid_signal": -226207, "gamma_signal": 4677, "vega_signal": 546699, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775731835000}, {"instrument": "SPX", "mid_signal": -562607, "gamma_signal": -10655, "vega_signal": -1129913, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775731840000}, {"instrument": "SPX", "mid_signal": 51770, "gamma_signal": -1490, "vega_signal": -215928, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775731840000}, {"instrument": "SPX", "mid_signal": -3182935, "gamma_signal": -92409, "vega_signal": -9606994, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775731845000}, {"instrument": "SPX", "mid_signal": -1193835, "gamma_signal": 26845, "vega_signal": 3380290, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775731845000}, {"instrument": "SPX", "mid_signal": -225930, "gamma_signal": -9165, "vega_signal": -933317, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731850000}, {"instrument": "SPX", "mid_signal": -78977, "gamma_signal": 3504, "vega_signal": 473514, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731850000}, {"instrument": "SPX", "mid_signal": 238480, "gamma_signal": 5387, "vega_signal": 557634, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731855000}, {"instrument": "SPX", "mid_signal": -2485963, "gamma_signal": 47794, "vega_signal": 5408795, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731855000}, {"instrument": "SPX", "mid_signal": -84554, "gamma_signal": 43, "vega_signal": -20406, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731860000}, {"instrument": "SPX", "mid_signal": 40894, "gamma_signal": -1215, "vega_signal": -179988, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731865000}, {"instrument": "SPX", "mid_signal": 187291, "gamma_signal": 4043, "vega_signal": 397380, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775731870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775731875000}, {"instrument": "SPX", "mid_signal": 3896374, "gamma_signal": -77559, "vega_signal": -8818723, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731875000}, {"instrument": "SPX", "mid_signal": -64657, "gamma_signal": -1906, "vega_signal": -180425, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731880000}, {"instrument": "SPX", "mid_signal": 33148741, "gamma_signal": -642752, "vega_signal": -71475952, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731880000}, {"instrument": "SPX", "mid_signal": 1619603, "gamma_signal": 50067, "vega_signal": 5023325, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775731885000}, {"instrument": "SPX", "mid_signal": -160060, "gamma_signal": 2276, "vega_signal": 204809, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775731885000}, {"instrument": "SPX", "mid_signal": 7414437, "gamma_signal": 166485, "vega_signal": 17004114, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731890000}, {"instrument": "SPX", "mid_signal": -9958513, "gamma_signal": 183006, "vega_signal": 21073667, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775731890000}, {"instrument": "SPX", "mid_signal": 151347, "gamma_signal": 1677, "vega_signal": 186669, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731895000}, {"instrument": "SPX", "mid_signal": 3379516, "gamma_signal": -55006, "vega_signal": -5824490, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775731895000}, {"instrument": "SPX", "mid_signal": -433797, "gamma_signal": -10584, "vega_signal": -1072982, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775731900000}, {"instrument": "SPX", "mid_signal": 2247599, "gamma_signal": -45209, "vega_signal": -5097639, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775731900000}, {"instrument": "SPX", "mid_signal": -528391, "gamma_signal": -13689, "vega_signal": -1373818, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775731905000}, {"instrument": "SPX", "mid_signal": 1140011, "gamma_signal": -47015, "vega_signal": -6898685, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775731905000}, {"instrument": "SPX", "mid_signal": 1520183, "gamma_signal": 22537, "vega_signal": 2446293, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775731910000}, {"instrument": "SPX", "mid_signal": -359443, "gamma_signal": 9020, "vega_signal": 1168758, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775731910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775731915000}, {"instrument": "SPX", "mid_signal": -16429217, "gamma_signal": 320546, "vega_signal": 35837056, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775731915000}, {"instrument": "SPX", "mid_signal": 38412, "gamma_signal": 786, "vega_signal": 77121, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775731920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731920000}, {"instrument": "SPX", "mid_signal": 29678, "gamma_signal": 1250, "vega_signal": 139279, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775731925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731925000}, {"instrument": "SPX", "mid_signal": -1572312, "gamma_signal": -47620, "vega_signal": -4770803, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775731930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731930000}, {"instrument": "SPX", "mid_signal": 382615, "gamma_signal": 9990, "vega_signal": 1007877, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731935000}, {"instrument": "SPX", "mid_signal": 428459, "gamma_signal": -10172, "vega_signal": -1270566, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775731940000}, {"instrument": "SPX", "mid_signal": -474065, "gamma_signal": 9767, "vega_signal": 1181713, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775731940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731945000}, {"instrument": "SPX", "mid_signal": 8005403, "gamma_signal": -138595, "vega_signal": -14939718, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775731945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775731950000}, {"instrument": "SPX", "mid_signal": 60817, "gamma_signal": -1726, "vega_signal": -245491, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775731950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775731955000}, {"instrument": "SPX", "mid_signal": 70182, "gamma_signal": -1935, "vega_signal": -270329, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775731955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775731960000}, {"instrument": "SPX", "mid_signal": 130978, "gamma_signal": -3165, "vega_signal": -396219, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731960000}, {"instrument": "SPX", "mid_signal": 348207, "gamma_signal": 11120, "vega_signal": 1125958, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775731965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775731970000}, {"instrument": "SPX", "mid_signal": 1982170, "gamma_signal": -29465, "vega_signal": -3090889, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731970000}, {"instrument": "SPX", "mid_signal": 117704, "gamma_signal": 3811, "vega_signal": 384396, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775731975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775731975000}, {"instrument": "SPX", "mid_signal": 117702, "gamma_signal": 3811, "vega_signal": 384390, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775731980000}, {"instrument": "SPX", "mid_signal": 31236, "gamma_signal": -972, "vega_signal": -144859, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775731980000}, {"instrument": "SPX", "mid_signal": 137590, "gamma_signal": 4197, "vega_signal": 423239, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775731985000}, {"instrument": "SPX", "mid_signal": -1609837, "gamma_signal": 18843, "vega_signal": 1929530, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775731990000}, {"instrument": "SPX", "mid_signal": -460669, "gamma_signal": 6101, "vega_signal": 660641, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775731990000}, {"instrument": "SPX", "mid_signal": 209674, "gamma_signal": 5174, "vega_signal": 527884, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775731995000}, {"instrument": "SPX", "mid_signal": 111932, "gamma_signal": -2386, "vega_signal": -270398, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775731995000}, {"instrument": "SPX", "mid_signal": 219279, "gamma_signal": 5474, "vega_signal": 557149, "option_type": "C", "stock_price": 6760.55, "utc_time": 1775732000000}, {"instrument": "SPX", "mid_signal": 96044, "gamma_signal": -1890, "vega_signal": -196864, "option_type": "P", "stock_price": 6760.55, "utc_time": 1775732000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775732010000}, {"instrument": "SPX", "mid_signal": -622573, "gamma_signal": 16972, "vega_signal": 1839799, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775732010000}, {"instrument": "SPX", "mid_signal": -137556, "gamma_signal": -4196, "vega_signal": -423133, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732015000}, {"instrument": "SPX", "mid_signal": 3966844, "gamma_signal": -66156, "vega_signal": -7035087, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775732015000}, {"instrument": "SPX", "mid_signal": -28141, "gamma_signal": -1194, "vega_signal": -133160, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775732020000}, {"instrument": "SPX", "mid_signal": 295356, "gamma_signal": -7732, "vega_signal": -1048915, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775732020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732025000}, {"instrument": "SPX", "mid_signal": -152847, "gamma_signal": 3604, "vega_signal": 449858, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775732025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732030000}, {"instrument": "SPX", "mid_signal": 707554, "gamma_signal": -11229, "vega_signal": -1190982, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775732030000}, {"instrument": "SPX", "mid_signal": 21555, "gamma_signal": 923, "vega_signal": 107061, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732035000}, {"instrument": "SPX", "mid_signal": 52446, "gamma_signal": -1501, "vega_signal": -217294, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775732035000}, {"instrument": "SPX", "mid_signal": 100320, "gamma_signal": 3421, "vega_signal": 346294, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775732040000}, {"instrument": "SPX", "mid_signal": -173099, "gamma_signal": 3654, "vega_signal": 423672, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775732040000}, {"instrument": "SPX", "mid_signal": 349717, "gamma_signal": 5515, "vega_signal": 595910, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775732045000}, {"instrument": "SPX", "mid_signal": 860359, "gamma_signal": -14832, "vega_signal": -1640754, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775732045000}, {"instrument": "SPX", "mid_signal": 86967, "gamma_signal": 2812, "vega_signal": 267391, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775732050000}, {"instrument": "SPX", "mid_signal": 100557, "gamma_signal": -2609, "vega_signal": -346845, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775732050000}, {"instrument": "SPX", "mid_signal": -137556, "gamma_signal": -4196, "vega_signal": -423133, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775732055000}, {"instrument": "SPX", "mid_signal": -292773, "gamma_signal": -9621, "vega_signal": -984518, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732060000}, {"instrument": "SPX", "mid_signal": 146354, "gamma_signal": -3777, "vega_signal": -505566, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775732060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775732065000}, {"instrument": "SPX", "mid_signal": 273402, "gamma_signal": -5180, "vega_signal": -579412, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775732065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732070000}, {"instrument": "SPX", "mid_signal": 11493, "gamma_signal": -282, "vega_signal": -37733, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775732070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775732075000}, {"instrument": "SPX", "mid_signal": -1640462, "gamma_signal": 31079, "vega_signal": 3476576, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775732075000}, {"instrument": "SPX", "mid_signal": -72771, "gamma_signal": -2690, "vega_signal": -276957, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775732080000}, {"instrument": "SPX", "mid_signal": 52444, "gamma_signal": -1501, "vega_signal": -217287, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775732080000}, {"instrument": "SPX", "mid_signal": -1650643, "gamma_signal": -50349, "vega_signal": -5077516, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775732085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775732085000}, {"instrument": "SPX", "mid_signal": -12330, "gamma_signal": -542, "vega_signal": -66977, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775732090000}, {"instrument": "SPX", "mid_signal": -3183948, "gamma_signal": 50529, "vega_signal": 5359339, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775732090000}, {"instrument": "SPX", "mid_signal": 321826, "gamma_signal": 5615, "vega_signal": 595509, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775732095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775732095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775732100000}, {"instrument": "SPX", "mid_signal": 256288, "gamma_signal": -5180, "vega_signal": -608570, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775732100000}, {"instrument": "SPX", "mid_signal": 447506, "gamma_signal": 9195, "vega_signal": 962732, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1775732110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775732115000}, {"instrument": "SPX", "mid_signal": 311141, "gamma_signal": -5446, "vega_signal": -592022, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775732115000}, {"instrument": "SPX", "mid_signal": -767277, "gamma_signal": -19131, "vega_signal": -1954843, "option_type": "C", "stock_price": 6759.85, "utc_time": 1775732120000}, {"instrument": "SPX", "mid_signal": 30573, "gamma_signal": -455, "vega_signal": -59880, "option_type": "P", "stock_price": 6759.55, "utc_time": 1775732120000}, {"instrument": "SPX", "mid_signal": -1766425, "gamma_signal": -41622, "vega_signal": -4268108, "option_type": "C", "stock_price": 6760.25, "utc_time": 1775732125000}, {"instrument": "SPX", "mid_signal": 69329, "gamma_signal": -2008, "vega_signal": -286245, "option_type": "P", "stock_price": 6760.25, "utc_time": 1775732125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775732130000}, {"instrument": "SPX", "mid_signal": 97544, "gamma_signal": -17, "vega_signal": 127921, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775732130000}, {"instrument": "SPX", "mid_signal": 196153, "gamma_signal": 6972, "vega_signal": 766619, "option_type": "C", "stock_price": 6760.35, "utc_time": 1775732135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775732135000}, {"instrument": "SPX", "mid_signal": 93980, "gamma_signal": 3250, "vega_signal": 330465, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775732140000}, {"instrument": "SPX", "mid_signal": -338497, "gamma_signal": 5563, "vega_signal": 594911, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775732140000}, {"instrument": "SPX", "mid_signal": 280662, "gamma_signal": 5560, "vega_signal": 581484, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775732145000}, {"instrument": "SPX", "mid_signal": 106786, "gamma_signal": -2714, "vega_signal": -359937, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775732145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775732150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775732150000}, {"instrument": "SPX", "mid_signal": 337114, "gamma_signal": 5563, "vega_signal": 594902, "option_type": "C", "stock_price": 6759.95, "utc_time": 1775732155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1775732155000}, {"instrument": "SPX", "mid_signal": -1706115, "gamma_signal": -42018, "vega_signal": -4321366, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775732160000}, {"instrument": "SPX", "mid_signal": -587425, "gamma_signal": 8178, "vega_signal": 961198, "option_type": "P", "stock_price": 6760.05, "utc_time": 1775732160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1775732170000}, {"instrument": "SPX", "mid_signal": 17975, "gamma_signal": -589, "vega_signal": -91813, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775732170000}, {"instrument": "SPX", "mid_signal": 93971, "gamma_signal": 3250, "vega_signal": 330430, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775732175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775732175000}, {"instrument": "SPX", "mid_signal": 189437, "gamma_signal": 9058, "vega_signal": 906697, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775732180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775732180000}, {"instrument": "SPX", "mid_signal": 167585, "gamma_signal": 5487, "vega_signal": 567744, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775732185000}, {"instrument": "SPX", "mid_signal": -22002, "gamma_signal": 502, "vega_signal": 159923, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775732185000}, {"instrument": "SPX", "mid_signal": 440193, "gamma_signal": 7243, "vega_signal": 790362, "option_type": "C", "stock_price": 6759.25, "utc_time": 1775732190000}, {"instrument": "SPX", "mid_signal": -1098310, "gamma_signal": 13109, "vega_signal": 1251090, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775732190000}, {"instrument": "SPX", "mid_signal": 367123, "gamma_signal": 11674, "vega_signal": 1177077, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775732195000}, {"instrument": "SPX", "mid_signal": 160063, "gamma_signal": -3729, "vega_signal": -460273, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775732195000}, {"instrument": "SPX", "mid_signal": -96576, "gamma_signal": -2120, "vega_signal": -208416, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775732200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775732200000}, {"instrument": "SPX", "mid_signal": 128372, "gamma_signal": 4021, "vega_signal": 404649, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775732205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775732205000}, {"instrument": "SPX", "mid_signal": 100986, "gamma_signal": 1780, "vega_signal": 156944, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775732210000}, {"instrument": "SPX", "mid_signal": 593558, "gamma_signal": 15135, "vega_signal": 1538172, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732215000}, {"instrument": "SPX", "mid_signal": 2901674, "gamma_signal": -39072, "vega_signal": -3817859, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732215000}, {"instrument": "SPX", "mid_signal": -685674, "gamma_signal": -13710, "vega_signal": -1444804, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732220000}, {"instrument": "SPX", "mid_signal": 200753, "gamma_signal": -5812, "vega_signal": -837848, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775732220000}, {"instrument": "SPX", "mid_signal": -149310, "gamma_signal": -5423, "vega_signal": -555667, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775732225000}, {"instrument": "SPX", "mid_signal": -106763, "gamma_signal": 2714, "vega_signal": 359863, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732225000}, {"instrument": "SPX", "mid_signal": -4704243, "gamma_signal": -104977, "vega_signal": -10737965, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775732230000}, {"instrument": "SPX", "mid_signal": 46086, "gamma_signal": 91, "vega_signal": 127377, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775732230000}, {"instrument": "SPX", "mid_signal": -275675, "gamma_signal": -5630, "vega_signal": -577811, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775732235000}, {"instrument": "SPX", "mid_signal": 26934, "gamma_signal": 1038, "vega_signal": 98641, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732240000}, {"instrument": "SPX", "mid_signal": -29769, "gamma_signal": 931, "vega_signal": 138701, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775732240000}, {"instrument": "SPX", "mid_signal": -673158, "gamma_signal": -20843, "vega_signal": -2101059, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775732245000}, {"instrument": "SPX", "mid_signal": -495445, "gamma_signal": 8877, "vega_signal": 1087445, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775732245000}, {"instrument": "SPX", "mid_signal": 247042, "gamma_signal": 5510, "vega_signal": 559656, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775732250000}, {"instrument": "SPX", "mid_signal": 575598, "gamma_signal": -10721, "vega_signal": -1166730, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775732250000}, {"instrument": "SPX", "mid_signal": -193502, "gamma_signal": -7243, "vega_signal": -744987, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775732255000}, {"instrument": "SPX", "mid_signal": -950169, "gamma_signal": 16086, "vega_signal": 1889573, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775732255000}, {"instrument": "SPX", "mid_signal": -511205, "gamma_signal": -5506, "vega_signal": -627380, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775732260000}, {"instrument": "SPX", "mid_signal": 73844, "gamma_signal": -1808, "vega_signal": -228757, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775732260000}, {"instrument": "SPX", "mid_signal": -348194, "gamma_signal": -6282, "vega_signal": -672752, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775732265000}, {"instrument": "SPX", "mid_signal": 95997, "gamma_signal": -2518, "vega_signal": -334594, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775732265000}, {"instrument": "SPX", "mid_signal": -192664, "gamma_signal": -5046, "vega_signal": -505370, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775732270000}, {"instrument": "SPX", "mid_signal": -223347, "gamma_signal": 5526, "vega_signal": 706801, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775732270000}, {"instrument": "SPX", "mid_signal": 157798, "gamma_signal": 5384, "vega_signal": 526342, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775732275000}, {"instrument": "SPX", "mid_signal": -106839, "gamma_signal": 2745, "vega_signal": 359330, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775732275000}, {"instrument": "SPX", "mid_signal": -4397389, "gamma_signal": -158625, "vega_signal": -15738112, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775732280000}, {"instrument": "SPX", "mid_signal": -984776, "gamma_signal": 13944, "vega_signal": 1503925, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775732280000}, {"instrument": "SPX", "mid_signal": 749136, "gamma_signal": 22959, "vega_signal": 2426165, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775732285000}, {"instrument": "SPX", "mid_signal": 145012, "gamma_signal": -3902, "vega_signal": -528449, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775732285000}, {"instrument": "SPX", "mid_signal": -65119, "gamma_signal": -2482, "vega_signal": -254244, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775732290000}, {"instrument": "SPX", "mid_signal": 26342, "gamma_signal": 1114, "vega_signal": 125617, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732295000}, {"instrument": "SPX", "mid_signal": 262393, "gamma_signal": -5160, "vega_signal": -570283, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775732295000}, {"instrument": "SPX", "mid_signal": -293857, "gamma_signal": -7402, "vega_signal": -757907, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775732300000}, {"instrument": "SPX", "mid_signal": -161198, "gamma_signal": 3780, "vega_signal": 461172, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775732300000}, {"instrument": "SPX", "mid_signal": -106527, "gamma_signal": -3578, "vega_signal": -358654, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732305000}, {"instrument": "SPX", "mid_signal": -314477, "gamma_signal": 5534, "vega_signal": 591402, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775732305000}, {"instrument": "SPX", "mid_signal": -284538, "gamma_signal": -5217, "vega_signal": -571180, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732310000}, {"instrument": "SPX", "mid_signal": 382798, "gamma_signal": 1003, "vega_signal": 233582, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775732310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732320000}, {"instrument": "SPX", "mid_signal": 330068, "gamma_signal": -5208, "vega_signal": -527307, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775732320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775732325000}, {"instrument": "SPX", "mid_signal": -106846, "gamma_signal": 2745, "vega_signal": 359352, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775732325000}, {"instrument": "SPX", "mid_signal": -558292, "gamma_signal": -19618, "vega_signal": -1996405, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732330000}, {"instrument": "SPX", "mid_signal": -211362, "gamma_signal": 3307, "vega_signal": 306491, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775732330000}, {"instrument": "SPX", "mid_signal": 338568, "gamma_signal": 8202, "vega_signal": 812621, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775732335000}, {"instrument": "SPX", "mid_signal": 1525820, "gamma_signal": -29383, "vega_signal": -3290701, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775732335000}, {"instrument": "SPX", "mid_signal": -90035, "gamma_signal": -3189, "vega_signal": -320281, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775732340000}, {"instrument": "SPX", "mid_signal": -96009, "gamma_signal": 2518, "vega_signal": 334638, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775732340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732345000}, {"instrument": "SPX", "mid_signal": 241546, "gamma_signal": -6024, "vega_signal": -769959, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775732345000}, {"instrument": "SPX", "mid_signal": 4357046, "gamma_signal": 122914, "vega_signal": 12244461, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732350000}, {"instrument": "SPX", "mid_signal": 72437, "gamma_signal": -1840, "vega_signal": -237751, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775732350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1775732355000}, {"instrument": "SPX", "mid_signal": -287824, "gamma_signal": 5361, "vega_signal": 583417, "option_type": "P", "stock_price": 6757.95, "utc_time": 1775732355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775732360000}, {"instrument": "SPX", "mid_signal": -259374, "gamma_signal": 3953, "vega_signal": 366888, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775732360000}, {"instrument": "SPX", "mid_signal": -286287, "gamma_signal": -3733, "vega_signal": -395313, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775732365000}, {"instrument": "SPX", "mid_signal": 630102, "gamma_signal": -10985, "vega_signal": -1176877, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775732365000}, {"instrument": "SPX", "mid_signal": -1189573, "gamma_signal": -30083, "vega_signal": -3026511, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775732370000}, {"instrument": "SPX", "mid_signal": -723304, "gamma_signal": 11231, "vega_signal": 1157235, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775732370000}, {"instrument": "SPX", "mid_signal": 1125658, "gamma_signal": 38113, "vega_signal": 3774547, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732375000}, {"instrument": "SPX", "mid_signal": -770557, "gamma_signal": 7919, "vega_signal": 1080234, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775732375000}, {"instrument": "SPX", "mid_signal": -1259293, "gamma_signal": -34503, "vega_signal": -3445546, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732380000}, {"instrument": "SPX", "mid_signal": 1105072, "gamma_signal": -36374, "vega_signal": -5729668, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732380000}, {"instrument": "SPX", "mid_signal": 298795, "gamma_signal": 5644, "vega_signal": 585802, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732385000}, {"instrument": "SPX", "mid_signal": -19587086, "gamma_signal": 359482, "vega_signal": 39021242, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775732385000}, {"instrument": "SPX", "mid_signal": 439795, "gamma_signal": 3401, "vega_signal": 417550, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775732390000}, {"instrument": "SPX", "mid_signal": -1172081, "gamma_signal": 21516, "vega_signal": 2335255, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775732390000}, {"instrument": "SPX", "mid_signal": 69849, "gamma_signal": -11821, "vega_signal": -1296025, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732395000}, {"instrument": "SPX", "mid_signal": -452631, "gamma_signal": 7923, "vega_signal": 914110, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775732395000}, {"instrument": "SPX", "mid_signal": 8115978, "gamma_signal": 229898, "vega_signal": 23009534, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775732400000}, {"instrument": "SPX", "mid_signal": -513354, "gamma_signal": 11219, "vega_signal": 1350399, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732400000}, {"instrument": "SPX", "mid_signal": -295346, "gamma_signal": -6649, "vega_signal": -693828, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775732405000}, {"instrument": "SPX", "mid_signal": 32355, "gamma_signal": -1066, "vega_signal": -159841, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732405000}, {"instrument": "SPX", "mid_signal": 2047, "gamma_signal": 2250, "vega_signal": 219332, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732410000}, {"instrument": "SPX", "mid_signal": -1108683, "gamma_signal": 27231, "vega_signal": 3467048, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732410000}, {"instrument": "SPX", "mid_signal": -327620, "gamma_signal": -9277, "vega_signal": -928044, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732415000}, {"instrument": "SPX", "mid_signal": -2348436, "gamma_signal": 60859, "vega_signal": 8209409, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775732415000}, {"instrument": "SPX", "mid_signal": -613154, "gamma_signal": -15610, "vega_signal": -1545226, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775732420000}, {"instrument": "SPX", "mid_signal": -276678, "gamma_signal": 11033, "vega_signal": 1475426, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775732420000}, {"instrument": "SPX", "mid_signal": -92694, "gamma_signal": -3714, "vega_signal": -392512, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775732425000}, {"instrument": "SPX", "mid_signal": -151281, "gamma_signal": -1792, "vega_signal": -322255, "option_type": "P", "stock_price": 6753.85, "utc_time": 1775732425000}, {"instrument": "SPX", "mid_signal": -286280, "gamma_signal": -8037, "vega_signal": -825707, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732430000}, {"instrument": "SPX", "mid_signal": 548636, "gamma_signal": -14459, "vega_signal": -1922200, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775732430000}, {"instrument": "SPX", "mid_signal": -445642, "gamma_signal": -13885, "vega_signal": -1404172, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775732435000}, {"instrument": "SPX", "mid_signal": 256515, "gamma_signal": -2018, "vega_signal": -134273, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775732435000}, {"instrument": "SPX", "mid_signal": 141267, "gamma_signal": 4277, "vega_signal": 426760, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775732440000}, {"instrument": "SPX", "mid_signal": -398445, "gamma_signal": 8437, "vega_signal": 1016693, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775732440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775732445000}, {"instrument": "SPX", "mid_signal": 167053, "gamma_signal": -4813, "vega_signal": -677222, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775732445000}, {"instrument": "SPX", "mid_signal": 2112301, "gamma_signal": 37887, "vega_signal": 3963450, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732450000}, {"instrument": "SPX", "mid_signal": 181453, "gamma_signal": -4039, "vega_signal": -555452, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775732450000}, {"instrument": "SPX", "mid_signal": -177179, "gamma_signal": -6240, "vega_signal": -631901, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775732455000}, {"instrument": "SPX", "mid_signal": -800621, "gamma_signal": 17081, "vega_signal": 2018929, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775732455000}, {"instrument": "SPX", "mid_signal": 462193, "gamma_signal": 14771, "vega_signal": 1484720, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775732460000}, {"instrument": "SPX", "mid_signal": 60774, "gamma_signal": 480, "vega_signal": 135488, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775732460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775732465000}, {"instrument": "SPX", "mid_signal": 1044853, "gamma_signal": -26603, "vega_signal": -3440866, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775732465000}, {"instrument": "SPX", "mid_signal": -209669, "gamma_signal": -2912, "vega_signal": -328671, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775732470000}, {"instrument": "SPX", "mid_signal": -918956, "gamma_signal": 16475, "vega_signal": 1818625, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775732470000}, {"instrument": "SPX", "mid_signal": -654967, "gamma_signal": -11262, "vega_signal": -1183622, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775732475000}, {"instrument": "SPX", "mid_signal": -213793, "gamma_signal": 5500, "vega_signal": 718962, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775732475000}, {"instrument": "SPX", "mid_signal": 187978, "gamma_signal": 4977, "vega_signal": 498264, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732480000}, {"instrument": "SPX", "mid_signal": -564151, "gamma_signal": 11639, "vega_signal": 1335134, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775732480000}, {"instrument": "SPX", "mid_signal": 63533, "gamma_signal": 2423, "vega_signal": 249082, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775732485000}, {"instrument": "SPX", "mid_signal": -356240, "gamma_signal": 8288, "vega_signal": 999839, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732485000}, {"instrument": "SPX", "mid_signal": -491388, "gamma_signal": -10272, "vega_signal": -1056096, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775732490000}, {"instrument": "SPX", "mid_signal": -712799, "gamma_signal": 12880, "vega_signal": 1415589, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732490000}, {"instrument": "SPX", "mid_signal": 241932, "gamma_signal": 5453, "vega_signal": 554430, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732495000}, {"instrument": "SPX", "mid_signal": -114552, "gamma_signal": 2386, "vega_signal": 257724, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732495000}, {"instrument": "SPX", "mid_signal": -63534, "gamma_signal": -2423, "vega_signal": -249090, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732500000}, {"instrument": "SPX", "mid_signal": -230591, "gamma_signal": 4301, "vega_signal": 443555, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775732500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732505000}, {"instrument": "SPX", "mid_signal": -752982, "gamma_signal": 22202, "vega_signal": 2963608, "option_type": "P", "stock_price": 6758.85, "utc_time": 1775732505000}, {"instrument": "SPX", "mid_signal": -647797, "gamma_signal": -14799, "vega_signal": -1485630, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732510000}, {"instrument": "SPX", "mid_signal": 441656, "gamma_signal": -8943, "vega_signal": -1023496, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732520000}, {"instrument": "SPX", "mid_signal": 200613, "gamma_signal": -4406, "vega_signal": -513824, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732520000}, {"instrument": "SPX", "mid_signal": -53816, "gamma_signal": -2118, "vega_signal": -220024, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775732525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732525000}, {"instrument": "SPX", "mid_signal": -141325, "gamma_signal": -4278, "vega_signal": -426936, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775732530000}, {"instrument": "SPX", "mid_signal": -427332, "gamma_signal": 8674, "vega_signal": 998019, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732530000}, {"instrument": "SPX", "mid_signal": -88614, "gamma_signal": -3121, "vega_signal": -316039, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775732535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775732535000}, {"instrument": "SPX", "mid_signal": -899314, "gamma_signal": -30782, "vega_signal": -3106572, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775732540000}, {"instrument": "SPX", "mid_signal": -1634652, "gamma_signal": 37907, "vega_signal": 4627519, "option_type": "P", "stock_price": 6758.25, "utc_time": 1775732540000}, {"instrument": "SPX", "mid_signal": 1153409, "gamma_signal": 22851, "vega_signal": 2384011, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775732545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775732545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775732550000}, {"instrument": "SPX", "mid_signal": 185621, "gamma_signal": -3287, "vega_signal": -326808, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775732550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775732555000}, {"instrument": "SPX", "mid_signal": -401209, "gamma_signal": 5544, "vega_signal": 574532, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775732555000}, {"instrument": "SPX", "mid_signal": -273589, "gamma_signal": -9496, "vega_signal": -965172, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775732560000}, {"instrument": "SPX", "mid_signal": 577805, "gamma_signal": -17334, "vega_signal": -2392929, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775732560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775732565000}, {"instrument": "SPX", "mid_signal": -2327747, "gamma_signal": 10668, "vega_signal": 940350, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775732565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732570000}, {"instrument": "SPX", "mid_signal": -400522, "gamma_signal": 7164, "vega_signal": 817012, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775732570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775732575000}, {"instrument": "SPX", "mid_signal": -506133, "gamma_signal": 8855, "vega_signal": 997460, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775732575000}, {"instrument": "SPX", "mid_signal": 15090, "gamma_signal": 653, "vega_signal": 78785, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775732580000}, {"instrument": "SPX", "mid_signal": -4088018, "gamma_signal": 74086, "vega_signal": 8766150, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775732580000}, {"instrument": "SPX", "mid_signal": -168040, "gamma_signal": -4650, "vega_signal": -469554, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732585000}, {"instrument": "SPX", "mid_signal": -14705333, "gamma_signal": 271121, "vega_signal": 31026000, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732585000}, {"instrument": "SPX", "mid_signal": 168043, "gamma_signal": 4650, "vega_signal": 469561, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732590000}, {"instrument": "SPX", "mid_signal": -10967323, "gamma_signal": 231327, "vega_signal": 26649550, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775732590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775732595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775732605000}, {"instrument": "SPX", "mid_signal": -970873, "gamma_signal": 27871, "vega_signal": 3967454, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775732605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775732610000}, {"instrument": "SPX", "mid_signal": 304305, "gamma_signal": -6641, "vega_signal": -799283, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775732610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775732615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775732615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775732620000}, {"instrument": "SPX", "mid_signal": 169758, "gamma_signal": -3185, "vega_signal": -326595, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775732620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775732625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775732625000}, {"instrument": "SPX", "mid_signal": -1634849, "gamma_signal": -40896, "vega_signal": -4192736, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732630000}, {"instrument": "SPX", "mid_signal": -4149898, "gamma_signal": 56581, "vega_signal": 7123684, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775732630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775732635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775732635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.45, "utc_time": 1775732640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1775732640000}, {"instrument": "SPX", "mid_signal": 201853, "gamma_signal": 4986, "vega_signal": 513057, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775732645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775732645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775732650000}, {"instrument": "SPX", "mid_signal": -7044534, "gamma_signal": 121558, "vega_signal": 13390640, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732655000}, {"instrument": "SPX", "mid_signal": 68027, "gamma_signal": 231, "vega_signal": 139454, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732660000}, {"instrument": "SPX", "mid_signal": 852956, "gamma_signal": -14157, "vega_signal": -1567470, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732660000}, {"instrument": "SPX", "mid_signal": -60273, "gamma_signal": -2272, "vega_signal": -238578, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732665000}, {"instrument": "SPX", "mid_signal": 60171, "gamma_signal": -1275, "vega_signal": -144971, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775732665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775732670000}, {"instrument": "SPX", "mid_signal": -3577172, "gamma_signal": -57907, "vega_signal": -6276568, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732675000}, {"instrument": "SPX", "mid_signal": -5435897, "gamma_signal": 106930, "vega_signal": 13086528, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732675000}, {"instrument": "SPX", "mid_signal": 255235, "gamma_signal": 5383, "vega_signal": 561837, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775732680000}, {"instrument": "SPX", "mid_signal": -21161, "gamma_signal": 485, "vega_signal": 62697, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732680000}, {"instrument": "SPX", "mid_signal": -1168198, "gamma_signal": -15364, "vega_signal": -1715292, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732685000}, {"instrument": "SPX", "mid_signal": -2070477, "gamma_signal": 23899, "vega_signal": 2534567, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732690000}, {"instrument": "SPX", "mid_signal": -22610, "gamma_signal": 728, "vega_signal": 110136, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775732690000}, {"instrument": "SPX", "mid_signal": 177021, "gamma_signal": 4704, "vega_signal": 481494, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732695000}, {"instrument": "SPX", "mid_signal": -309714, "gamma_signal": 5336, "vega_signal": 586487, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775732695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775732700000}, {"instrument": "SPX", "mid_signal": 87146, "gamma_signal": -2274, "vega_signal": -311125, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775732705000}, {"instrument": "SPX", "mid_signal": 54989, "gamma_signal": -1561, "vega_signal": -222726, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775732710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775732715000}, {"instrument": "SPX", "mid_signal": -538943, "gamma_signal": 8311, "vega_signal": 944713, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732715000}, {"instrument": "SPX", "mid_signal": 378896, "gamma_signal": 9691, "vega_signal": 994606, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732720000}, {"instrument": "SPX", "mid_signal": -236701, "gamma_signal": 4741, "vega_signal": 547787, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732720000}, {"instrument": "SPX", "mid_signal": 708107, "gamma_signal": 18817, "vega_signal": 1926034, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775732725000}, {"instrument": "SPX", "mid_signal": 33446, "gamma_signal": -1024, "vega_signal": -151315, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775732725000}, {"instrument": "SPX", "mid_signal": 14677, "gamma_signal": 622, "vega_signal": 76796, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732730000}, {"instrument": "SPX", "mid_signal": 88847, "gamma_signal": -2223, "vega_signal": -294385, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775732730000}, {"instrument": "SPX", "mid_signal": 83799, "gamma_signal": 2924, "vega_signal": 302755, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732735000}, {"instrument": "SPX", "mid_signal": 93425, "gamma_signal": -2710, "vega_signal": -391677, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775732735000}, {"instrument": "SPX", "mid_signal": -178439, "gamma_signal": -7018, "vega_signal": -759198, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775732740000}, {"instrument": "SPX", "mid_signal": 87335, "gamma_signal": -2558, "vega_signal": -373364, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732740000}, {"instrument": "SPX", "mid_signal": 786929, "gamma_signal": 20239, "vega_signal": 2069935, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732750000}, {"instrument": "SPX", "mid_signal": -1151756, "gamma_signal": 27758, "vega_signal": 3593947, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732750000}, {"instrument": "SPX", "mid_signal": 25540, "gamma_signal": 1049, "vega_signal": 121705, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732755000}, {"instrument": "SPX", "mid_signal": -97641, "gamma_signal": 3442, "vega_signal": 542413, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732755000}, {"instrument": "SPX", "mid_signal": 3490879, "gamma_signal": 44458, "vega_signal": 4959046, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775732760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732760000}, {"instrument": "SPX", "mid_signal": 1308490, "gamma_signal": 40115, "vega_signal": 4122553, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775732765000}, {"instrument": "SPX", "mid_signal": 354534, "gamma_signal": -8017, "vega_signal": -1015803, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775732765000}, {"instrument": "SPX", "mid_signal": -52580, "gamma_signal": -2027, "vega_signal": -214597, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732770000}, {"instrument": "SPX", "mid_signal": 33296, "gamma_signal": -1019, "vega_signal": -150275, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775732770000}, {"instrument": "SPX", "mid_signal": -313818, "gamma_signal": -5515, "vega_signal": -585399, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775732775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775732775000}, {"instrument": "SPX", "mid_signal": 84754, "gamma_signal": 2961, "vega_signal": 304155, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775732780000}, {"instrument": "SPX", "mid_signal": -182572, "gamma_signal": 3442, "vega_signal": 396653, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775732780000}, {"instrument": "SPX", "mid_signal": 33004, "gamma_signal": 1353, "vega_signal": 149223, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775732785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732790000}, {"instrument": "SPX", "mid_signal": 271608, "gamma_signal": -6392, "vega_signal": -809223, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732790000}, {"instrument": "SPX", "mid_signal": -156202, "gamma_signal": -4417, "vega_signal": -448781, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732795000}, {"instrument": "SPX", "mid_signal": -203305, "gamma_signal": 2307, "vega_signal": 183833, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732795000}, {"instrument": "SPX", "mid_signal": 235711, "gamma_signal": 3400, "vega_signal": 337649, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775732800000}, {"instrument": "SPX", "mid_signal": 52576, "gamma_signal": 2027, "vega_signal": 214581, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775732805000}, {"instrument": "SPX", "mid_signal": -257038, "gamma_signal": 4963, "vega_signal": 561187, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775732805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775732810000}, {"instrument": "SPX", "mid_signal": -178006, "gamma_signal": 4974, "vega_signal": 704764, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775732810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775732815000}, {"instrument": "SPX", "mid_signal": -86158, "gamma_signal": 2256, "vega_signal": 307651, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775732815000}, {"instrument": "SPX", "mid_signal": 122465, "gamma_signal": 5443, "vega_signal": 521491, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775732820000}, {"instrument": "SPX", "mid_signal": -308955, "gamma_signal": 7752, "vega_signal": 1024844, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775732820000}, {"instrument": "SPX", "mid_signal": -84761, "gamma_signal": -2961, "vega_signal": -304182, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732825000}, {"instrument": "SPX", "mid_signal": 318325, "gamma_signal": -4250, "vega_signal": -401632, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732825000}, {"instrument": "SPX", "mid_signal": 135194, "gamma_signal": 4061, "vega_signal": 412735, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775732830000}, {"instrument": "SPX", "mid_signal": 299729, "gamma_signal": -3805, "vega_signal": -343806, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732830000}, {"instrument": "SPX", "mid_signal": -629482, "gamma_signal": -16080, "vega_signal": -1624002, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775732835000}, {"instrument": "SPX", "mid_signal": 366483, "gamma_signal": -7679, "vega_signal": -893015, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775732840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775732840000}, {"instrument": "SPX", "mid_signal": 88858, "gamma_signal": 9216, "vega_signal": 881180, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732845000}, {"instrument": "SPX", "mid_signal": 281570, "gamma_signal": -5467, "vega_signal": -623074, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775732845000}, {"instrument": "SPX", "mid_signal": 174830, "gamma_signal": 4661, "vega_signal": 476309, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732850000}, {"instrument": "SPX", "mid_signal": 90633, "gamma_signal": -2025, "vega_signal": -246074, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775732850000}, {"instrument": "SPX", "mid_signal": -165023, "gamma_signal": -5776, "vega_signal": -596314, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732855000}, {"instrument": "SPX", "mid_signal": -2180947, "gamma_signal": 45152, "vega_signal": 5282803, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775732855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775732860000}, {"instrument": "SPX", "mid_signal": -239554, "gamma_signal": 4766, "vega_signal": 547716, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775732860000}, {"instrument": "SPX", "mid_signal": 917993, "gamma_signal": 25033, "vega_signal": 2568002, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775732865000}, {"instrument": "SPX", "mid_signal": 4239098, "gamma_signal": -53933, "vega_signal": -5628703, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775732865000}, {"instrument": "SPX", "mid_signal": 174817, "gamma_signal": 4661, "vega_signal": 476274, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732870000}, {"instrument": "SPX", "mid_signal": -10033, "gamma_signal": 352, "vega_signal": 55278, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775732870000}, {"instrument": "SPX", "mid_signal": -839918, "gamma_signal": -16377, "vega_signal": -1720671, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775732875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775732875000}, {"instrument": "SPX", "mid_signal": -174822, "gamma_signal": -4661, "vega_signal": -476288, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775732880000}, {"instrument": "SPX", "mid_signal": -65648, "gamma_signal": 1816, "vega_signal": 261272, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775732880000}, {"instrument": "SPX", "mid_signal": -133577, "gamma_signal": -4861, "vega_signal": -507797, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775732885000}, {"instrument": "SPX", "mid_signal": -22522, "gamma_signal": 809, "vega_signal": 128899, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775732885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775732890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775732890000}, {"instrument": "SPX", "mid_signal": 16090, "gamma_signal": 520, "vega_signal": 50068, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732895000}, {"instrument": "SPX", "mid_signal": 239540, "gamma_signal": -4766, "vega_signal": -547683, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732895000}, {"instrument": "SPX", "mid_signal": -1223735, "gamma_signal": -32624, "vega_signal": -3333957, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775732900000}, {"instrument": "SPX", "mid_signal": 3921, "gamma_signal": 75, "vega_signal": 21875, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732905000}, {"instrument": "SPX", "mid_signal": 45749, "gamma_signal": -977, "vega_signal": -113842, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732910000}, {"instrument": "SPX", "mid_signal": 318357, "gamma_signal": 3612, "vega_signal": 398004, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732915000}, {"instrument": "SPX", "mid_signal": 239554, "gamma_signal": -4766, "vega_signal": -547716, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775732915000}, {"instrument": "SPX", "mid_signal": 841362, "gamma_signal": 21973, "vega_signal": 2233346, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775732920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775732920000}, {"instrument": "SPX", "mid_signal": 1048856, "gamma_signal": 27962, "vega_signal": 2857515, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775732925000}, {"instrument": "SPX", "mid_signal": 540372, "gamma_signal": -11940, "vega_signal": -1450808, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775732925000}, {"instrument": "SPX", "mid_signal": 51060, "gamma_signal": 1973, "vega_signal": 209620, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775732930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775732935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732935000}, {"instrument": "SPX", "mid_signal": -174820, "gamma_signal": -4661, "vega_signal": -476281, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775732940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775732940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775732945000}, {"instrument": "SPX", "mid_signal": 38460, "gamma_signal": -862, "vega_signal": -106459, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775732945000}, {"instrument": "SPX", "mid_signal": 174817, "gamma_signal": 4661, "vega_signal": 476274, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775732950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775732950000}, {"instrument": "SPX", "mid_signal": -174830, "gamma_signal": -4661, "vega_signal": -476309, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775732955000}, {"instrument": "SPX", "mid_signal": 373744, "gamma_signal": 9621, "vega_signal": 983732, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775732960000}, {"instrument": "SPX", "mid_signal": -4784339, "gamma_signal": 94395, "vega_signal": 11481722, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775732960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775732965000}, {"instrument": "SPX", "mid_signal": 3116539, "gamma_signal": -44737, "vega_signal": -4855753, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775732965000}, {"instrument": "SPX", "mid_signal": 18798, "gamma_signal": 796, "vega_signal": 93958, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775732970000}, {"instrument": "SPX", "mid_signal": -142377, "gamma_signal": 3019, "vega_signal": 355038, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775732970000}, {"instrument": "SPX", "mid_signal": 4316083, "gamma_signal": 57400, "vega_signal": 6342742, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775732975000}, {"instrument": "SPX", "mid_signal": -432441, "gamma_signal": 11357, "vega_signal": 1538296, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775732975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775732980000}, {"instrument": "SPX", "mid_signal": 145154, "gamma_signal": -3891, "vega_signal": -533525, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775732980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775732985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775732985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775732990000}, {"instrument": "SPX", "mid_signal": 177229, "gamma_signal": -3956, "vega_signal": -478939, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775732990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775732995000}, {"instrument": "SPX", "mid_signal": 672545, "gamma_signal": -10937, "vega_signal": -1172404, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775732995000}, {"instrument": "SPX", "mid_signal": -154235, "gamma_signal": -4384, "vega_signal": -444443, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733000000}, {"instrument": "SPX", "mid_signal": 118507, "gamma_signal": -2929, "vega_signal": -379465, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733000000}, {"instrument": "SPX", "mid_signal": -154224, "gamma_signal": -4384, "vega_signal": -444410, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733005000}, {"instrument": "SPX", "mid_signal": 195325, "gamma_signal": -5649, "vega_signal": -809122, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733030000}, {"instrument": "SPX", "mid_signal": -37070, "gamma_signal": 1171, "vega_signal": 175417, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733035000}, {"instrument": "SPX", "mid_signal": -309348, "gamma_signal": 5355, "vega_signal": 582900, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733035000}, {"instrument": "SPX", "mid_signal": 114316, "gamma_signal": 3656, "vega_signal": 370824, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775733040000}, {"instrument": "SPX", "mid_signal": -86474, "gamma_signal": 2271, "vega_signal": 307609, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775733040000}, {"instrument": "SPX", "mid_signal": -14462, "gamma_signal": -617, "vega_signal": -75388, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733045000}, {"instrument": "SPX", "mid_signal": -77687, "gamma_signal": 2077, "vega_signal": 285287, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775733045000}, {"instrument": "SPX", "mid_signal": 225403, "gamma_signal": 5843, "vega_signal": 589770, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733050000}, {"instrument": "SPX", "mid_signal": -1074481, "gamma_signal": 20300, "vega_signal": 2355402, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775733050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775733055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775733055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733060000}, {"instrument": "SPX", "mid_signal": -1472756, "gamma_signal": 21895, "vega_signal": 2306739, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733065000}, {"instrument": "SPX", "mid_signal": 1774051, "gamma_signal": -41933, "vega_signal": -5279166, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733065000}, {"instrument": "SPX", "mid_signal": 80569, "gamma_signal": 1432, "vega_signal": 144738, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733075000}, {"instrument": "SPX", "mid_signal": -272408, "gamma_signal": 6171, "vega_signal": 757877, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733085000}, {"instrument": "SPX", "mid_signal": -195975, "gamma_signal": 3278, "vega_signal": 321876, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733085000}, {"instrument": "SPX", "mid_signal": 650839, "gamma_signal": 9574, "vega_signal": 1021338, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733100000}, {"instrument": "SPX", "mid_signal": 228091, "gamma_signal": -6151, "vega_signal": -842184, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733100000}, {"instrument": "SPX", "mid_signal": 61193, "gamma_signal": 2306, "vega_signal": 239652, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733105000}, {"instrument": "SPX", "mid_signal": -625141, "gamma_signal": 10414, "vega_signal": 1128286, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733105000}, {"instrument": "SPX", "mid_signal": 61196, "gamma_signal": 2307, "vega_signal": 239663, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733110000}, {"instrument": "SPX", "mid_signal": -525661, "gamma_signal": 9675, "vega_signal": 1084234, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733115000}, {"instrument": "SPX", "mid_signal": 817804, "gamma_signal": -18217, "vega_signal": -2192533, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733120000}, {"instrument": "SPX", "mid_signal": -192557, "gamma_signal": 4207, "vega_signal": 498604, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733125000}, {"instrument": "SPX", "mid_signal": 21831, "gamma_signal": -710, "vega_signal": -106283, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733125000}, {"instrument": "SPX", "mid_signal": 179460, "gamma_signal": 4757, "vega_signal": 481633, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733130000}, {"instrument": "SPX", "mid_signal": 385138, "gamma_signal": -8415, "vega_signal": -997267, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733130000}, {"instrument": "SPX", "mid_signal": 14509, "gamma_signal": 362, "vega_signal": 34713, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733135000}, {"instrument": "SPX", "mid_signal": -192569, "gamma_signal": 4207, "vega_signal": 498634, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733135000}, {"instrument": "SPX", "mid_signal": -307189, "gamma_signal": -43, "vega_signal": -74276, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733140000}, {"instrument": "SPX", "mid_signal": 62220, "gamma_signal": -332, "vega_signal": 39006, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733140000}, {"instrument": "SPX", "mid_signal": -260748, "gamma_signal": -5444, "vega_signal": -561368, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733145000}, {"instrument": "SPX", "mid_signal": -1519338, "gamma_signal": 26730, "vega_signal": 2903855, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733150000}, {"instrument": "SPX", "mid_signal": -14382, "gamma_signal": 489, "vega_signal": 74932, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733150000}, {"instrument": "SPX", "mid_signal": -384157, "gamma_signal": -822, "vega_signal": -156998, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733155000}, {"instrument": "SPX", "mid_signal": 445530, "gamma_signal": 1493, "vega_signal": 189710, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733165000}, {"instrument": "SPX", "mid_signal": -191010, "gamma_signal": 4177, "vega_signal": 496341, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733165000}, {"instrument": "SPX", "mid_signal": -234066, "gamma_signal": -7463, "vega_signal": -751802, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733170000}, {"instrument": "SPX", "mid_signal": 21635, "gamma_signal": -703, "vega_signal": -105419, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733170000}, {"instrument": "SPX", "mid_signal": -293835, "gamma_signal": -11709, "vega_signal": -1182202, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733175000}, {"instrument": "SPX", "mid_signal": -487736, "gamma_signal": 9934, "vega_signal": 1257906, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733175000}, {"instrument": "SPX", "mid_signal": 3739433, "gamma_signal": 69798, "vega_signal": 7288235, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733185000}, {"instrument": "SPX", "mid_signal": 83894, "gamma_signal": -2225, "vega_signal": -300749, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733185000}, {"instrument": "SPX", "mid_signal": -118595, "gamma_signal": -4359, "vega_signal": -454067, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733190000}, {"instrument": "SPX", "mid_signal": -59852, "gamma_signal": 1681, "vega_signal": 235580, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733195000}, {"instrument": "SPX", "mid_signal": -67335, "gamma_signal": 1852, "vega_signal": 256973, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733195000}, {"instrument": "SPX", "mid_signal": 549425, "gamma_signal": 10987, "vega_signal": 1137070, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733200000}, {"instrument": "SPX", "mid_signal": 45563, "gamma_signal": -1721, "vega_signal": -246297, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733205000}, {"instrument": "SPX", "mid_signal": 148643, "gamma_signal": -3123, "vega_signal": -356025, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775733205000}, {"instrument": "SPX", "mid_signal": -126032, "gamma_signal": -3293, "vega_signal": -234018, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775733210000}, {"instrument": "SPX", "mid_signal": -148567, "gamma_signal": 3616, "vega_signal": 461700, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733215000}, {"instrument": "SPX", "mid_signal": -59854, "gamma_signal": 1681, "vega_signal": 235587, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733215000}, {"instrument": "SPX", "mid_signal": -1543488, "gamma_signal": -22612, "vega_signal": -2445093, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775733220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775733220000}, {"instrument": "SPX", "mid_signal": -244561, "gamma_signal": -9229, "vega_signal": -956149, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733225000}, {"instrument": "SPX", "mid_signal": 90658, "gamma_signal": -2655, "vega_signal": -379267, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733230000}, {"instrument": "SPX", "mid_signal": 84096, "gamma_signal": -2498, "vega_signal": -359405, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733235000}, {"instrument": "SPX", "mid_signal": 3247471, "gamma_signal": 58582, "vega_signal": 6161743, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733240000}, {"instrument": "SPX", "mid_signal": -158440, "gamma_signal": 3189, "vega_signal": 354807, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733240000}, {"instrument": "SPX", "mid_signal": -449834, "gamma_signal": -9603, "vega_signal": -992685, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733245000}, {"instrument": "SPX", "mid_signal": -84406, "gamma_signal": -2965, "vega_signal": -301654, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733260000}, {"instrument": "SPX", "mid_signal": 270494, "gamma_signal": 3759, "vega_signal": 395215, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775733265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733265000}, {"instrument": "SPX", "mid_signal": 44346, "gamma_signal": 1766, "vega_signal": 187295, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775733275000}, {"instrument": "SPX", "mid_signal": -35515, "gamma_signal": 864, "vega_signal": 111999, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733280000}, {"instrument": "SPX", "mid_signal": 204658, "gamma_signal": 5047, "vega_signal": 511865, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733290000}, {"instrument": "SPX", "mid_signal": 982, "gamma_signal": -26, "vega_signal": -6950, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733295000}, {"instrument": "SPX", "mid_signal": -503008, "gamma_signal": -14673, "vega_signal": -1515275, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733300000}, {"instrument": "SPX", "mid_signal": 75916, "gamma_signal": -2047, "vega_signal": -279881, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733300000}, {"instrument": "SPX", "mid_signal": 1712442, "gamma_signal": 27323, "vega_signal": 2922443, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733310000}, {"instrument": "SPX", "mid_signal": 24680, "gamma_signal": 1045, "vega_signal": 117133, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733320000}, {"instrument": "SPX", "mid_signal": -1364519, "gamma_signal": 34340, "vega_signal": 4415729, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733325000}, {"instrument": "SPX", "mid_signal": 301626, "gamma_signal": -5357, "vega_signal": -578425, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733325000}, {"instrument": "SPX", "mid_signal": 8355, "gamma_signal": 368, "vega_signal": 46925, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733330000}, {"instrument": "SPX", "mid_signal": -482331, "gamma_signal": -13428, "vega_signal": -1343543, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733335000}, {"instrument": "SPX", "mid_signal": -18918, "gamma_signal": -809, "vega_signal": -94046, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733345000}, {"instrument": "SPX", "mid_signal": -102296, "gamma_signal": 2630, "vega_signal": 343370, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733345000}, {"instrument": "SPX", "mid_signal": 332323, "gamma_signal": 13718, "vega_signal": 1489966, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733350000}, {"instrument": "SPX", "mid_signal": 265850, "gamma_signal": 10974, "vega_signal": 1191938, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733355000}, {"instrument": "SPX", "mid_signal": -262749, "gamma_signal": -5464, "vega_signal": -560932, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733360000}, {"instrument": "SPX", "mid_signal": 557568, "gamma_signal": -3764, "vega_signal": -375951, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733360000}, {"instrument": "SPX", "mid_signal": -24677, "gamma_signal": -1045, "vega_signal": -117121, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733365000}, {"instrument": "SPX", "mid_signal": -1362118, "gamma_signal": 30592, "vega_signal": 3651525, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775733365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775733370000}, {"instrument": "SPX", "mid_signal": 96508, "gamma_signal": 2157, "vega_signal": 208040, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733375000}, {"instrument": "SPX", "mid_signal": 1983688, "gamma_signal": -43048, "vega_signal": -5109399, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733375000}, {"instrument": "SPX", "mid_signal": -289465, "gamma_signal": -9798, "vega_signal": -985871, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733380000}, {"instrument": "SPX", "mid_signal": -255909, "gamma_signal": 4004, "vega_signal": 386994, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733380000}, {"instrument": "SPX", "mid_signal": 495794, "gamma_signal": 7794, "vega_signal": 819051, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733385000}, {"instrument": "SPX", "mid_signal": 9699, "gamma_signal": -339, "vega_signal": -53376, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733390000}, {"instrument": "SPX", "mid_signal": -1294534, "gamma_signal": -23350, "vega_signal": -2424087, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733395000}, {"instrument": "SPX", "mid_signal": -89213, "gamma_signal": 1451, "vega_signal": 189716, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733400000}, {"instrument": "SPX", "mid_signal": -160483, "gamma_signal": 4267, "vega_signal": 574935, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733400000}, {"instrument": "SPX", "mid_signal": 113662, "gamma_signal": 3658, "vega_signal": 367227, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733405000}, {"instrument": "SPX", "mid_signal": -15052, "gamma_signal": -678, "vega_signal": -85561, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733410000}, {"instrument": "SPX", "mid_signal": -153158, "gamma_signal": -4398, "vega_signal": -439995, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733420000}, {"instrument": "SPX", "mid_signal": -1285315, "gamma_signal": 27064, "vega_signal": 3122086, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733420000}, {"instrument": "SPX", "mid_signal": -1093437, "gamma_signal": -23480, "vega_signal": -2422231, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733425000}, {"instrument": "SPX", "mid_signal": -1703730, "gamma_signal": 20753, "vega_signal": 1944778, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733440000}, {"instrument": "SPX", "mid_signal": 220594, "gamma_signal": 8741, "vega_signal": 929612, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733445000}, {"instrument": "SPX", "mid_signal": 522038, "gamma_signal": -4398, "vega_signal": -440008, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733445000}, {"instrument": "SPX", "mid_signal": -365990, "gamma_signal": -5358, "vega_signal": -579348, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733450000}, {"instrument": "SPX", "mid_signal": 159343, "gamma_signal": -3698, "vega_signal": -449815, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733450000}, {"instrument": "SPX", "mid_signal": 51379, "gamma_signal": 1995, "vega_signal": 209019, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733460000}, {"instrument": "SPX", "mid_signal": -41117, "gamma_signal": 924, "vega_signal": 109389, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733465000}, {"instrument": "SPX", "mid_signal": 85315, "gamma_signal": -2264, "vega_signal": -302893, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733470000}, {"instrument": "SPX", "mid_signal": -8239816, "gamma_signal": -224522, "vega_signal": -22506606, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733475000}, {"instrument": "SPX", "mid_signal": -130440, "gamma_signal": 3173, "vega_signal": 400349, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733475000}, {"instrument": "SPX", "mid_signal": -1416188, "gamma_signal": -27545, "vega_signal": -2853373, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733480000}, {"instrument": "SPX", "mid_signal": 336087, "gamma_signal": -5466, "vega_signal": -582563, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733490000}, {"instrument": "SPX", "mid_signal": -1943, "gamma_signal": 45, "vega_signal": 13724, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733495000}, {"instrument": "SPX", "mid_signal": -274778, "gamma_signal": 6603, "vega_signal": 825647, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733500000}, {"instrument": "SPX", "mid_signal": -117760, "gamma_signal": 2928, "vega_signal": 375641, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733500000}, {"instrument": "SPX", "mid_signal": 31259, "gamma_signal": 927, "vega_signal": 87199, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733505000}, {"instrument": "SPX", "mid_signal": -599630, "gamma_signal": 10300, "vega_signal": 1120297, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733505000}, {"instrument": "SPX", "mid_signal": 352775, "gamma_signal": 9461, "vega_signal": 949696, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733510000}, {"instrument": "SPX", "mid_signal": 2471412, "gamma_signal": -12821, "vega_signal": -1253501, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733515000}, {"instrument": "SPX", "mid_signal": 336097, "gamma_signal": -5466, "vega_signal": -582580, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733520000}, {"instrument": "SPX", "mid_signal": 336097, "gamma_signal": -5466, "vega_signal": -582580, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733520000}, {"instrument": "SPX", "mid_signal": 255361, "gamma_signal": 5408, "vega_signal": 555215, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733530000}, {"instrument": "SPX", "mid_signal": 43443, "gamma_signal": 1759, "vega_signal": 183439, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733540000}, {"instrument": "SPX", "mid_signal": 330455, "gamma_signal": -5563, "vega_signal": -581540, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733545000}, {"instrument": "SPX", "mid_signal": 229879, "gamma_signal": -4768, "vega_signal": -534611, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733545000}, {"instrument": "SPX", "mid_signal": -119905, "gamma_signal": -4612, "vega_signal": -468883, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733550000}, {"instrument": "SPX", "mid_signal": 190212, "gamma_signal": -2550, "vega_signal": -211653, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733555000}, {"instrument": "SPX", "mid_signal": 125614, "gamma_signal": -3130, "vega_signal": -390611, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733560000}, {"instrument": "SPX", "mid_signal": 204323, "gamma_signal": 5139, "vega_signal": 508999, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733565000}, {"instrument": "SPX", "mid_signal": 113023, "gamma_signal": -2881, "vega_signal": -365364, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733565000}, {"instrument": "SPX", "mid_signal": 344717, "gamma_signal": 5563, "vega_signal": 581522, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733570000}, {"instrument": "SPX", "mid_signal": 97766, "gamma_signal": 3351, "vega_signal": 332052, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733575000}, {"instrument": "SPX", "mid_signal": -1857694, "gamma_signal": -60184, "vega_signal": -5945539, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733580000}, {"instrument": "SPX", "mid_signal": -2812709, "gamma_signal": 18922, "vega_signal": 1871493, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733585000}, {"instrument": "SPX", "mid_signal": 13537, "gamma_signal": -469, "vega_signal": -77899, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733590000}, {"instrument": "SPX", "mid_signal": 57733, "gamma_signal": -1660, "vega_signal": -227923, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733590000}, {"instrument": "SPX", "mid_signal": 191246, "gamma_signal": 6878, "vega_signal": 653795, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733595000}, {"instrument": "SPX", "mid_signal": -93989, "gamma_signal": 3211, "vega_signal": 480253, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733595000}, {"instrument": "SPX", "mid_signal": 146331, "gamma_signal": 5689, "vega_signal": 568188, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733600000}, {"instrument": "SPX", "mid_signal": 3079670, "gamma_signal": -71828, "vega_signal": -8693990, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733605000}, {"instrument": "SPX", "mid_signal": -8533, "gamma_signal": 196, "vega_signal": 22179, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733605000}, {"instrument": "SPX", "mid_signal": -608059, "gamma_signal": -10099, "vega_signal": -1022370, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733610000}, {"instrument": "SPX", "mid_signal": -208580, "gamma_signal": 4499, "vega_signal": 513682, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733615000}, {"instrument": "SPX", "mid_signal": 723639, "gamma_signal": -10160, "vega_signal": -1061687, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733615000}, {"instrument": "SPX", "mid_signal": 1034229, "gamma_signal": 16691, "vega_signal": 1744697, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733625000}, {"instrument": "SPX", "mid_signal": 155986, "gamma_signal": -3698, "vega_signal": -443271, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733625000}, {"instrument": "SPX", "mid_signal": 514171, "gamma_signal": 10754, "vega_signal": 1083161, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733630000}, {"instrument": "SPX", "mid_signal": 17825, "gamma_signal": -605, "vega_signal": -89077, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733630000}, {"instrument": "SPX", "mid_signal": 1656908, "gamma_signal": 49945, "vega_signal": 4930795, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.1, "utc_time": 1775733640000}, {"instrument": "SPX", "mid_signal": 858255, "gamma_signal": -8517, "vega_signal": -848433, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733645000}, {"instrument": "SPX", "mid_signal": 114781, "gamma_signal": -2911, "vega_signal": -368498, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1775733645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733650000}, {"instrument": "SPX", "mid_signal": 173511, "gamma_signal": -4593, "vega_signal": -599041, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733650000}, {"instrument": "SPX", "mid_signal": 1066319, "gamma_signal": 30175, "vega_signal": 2951893, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775733655000}, {"instrument": "SPX", "mid_signal": -62346, "gamma_signal": 1785, "vega_signal": 243929, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775733655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733660000}, {"instrument": "SPX", "mid_signal": -255559, "gamma_signal": 5057, "vega_signal": 553839, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733665000}, {"instrument": "SPX", "mid_signal": 118191, "gamma_signal": -3377, "vega_signal": -462280, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733665000}, {"instrument": "SPX", "mid_signal": 238520, "gamma_signal": 8756, "vega_signal": 979560, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733670000}, {"instrument": "SPX", "mid_signal": 31858, "gamma_signal": 1327, "vega_signal": 143384, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733685000}, {"instrument": "SPX", "mid_signal": -114786, "gamma_signal": 2911, "vega_signal": 368512, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733685000}, {"instrument": "SPX", "mid_signal": -313124, "gamma_signal": -5647, "vega_signal": -578597, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733695000}, {"instrument": "SPX", "mid_signal": 114782, "gamma_signal": -2911, "vega_signal": -368501, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733700000}, {"instrument": "SPX", "mid_signal": -111997, "gamma_signal": -3692, "vega_signal": -362730, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733705000}, {"instrument": "SPX", "mid_signal": -27818, "gamma_signal": 703, "vega_signal": 90592, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733705000}, {"instrument": "SPX", "mid_signal": 321503, "gamma_signal": 10426, "vega_signal": 1032401, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733710000}, {"instrument": "SPX", "mid_signal": 941154, "gamma_signal": -22255, "vega_signal": -2764809, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733710000}, {"instrument": "SPX", "mid_signal": -1292381, "gamma_signal": -38858, "vega_signal": -3834191, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733715000}, {"instrument": "SPX", "mid_signal": -58725, "gamma_signal": 1682, "vega_signal": 230529, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733720000}, {"instrument": "SPX", "mid_signal": 210830, "gamma_signal": -4540, "vega_signal": -515381, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733720000}, {"instrument": "SPX", "mid_signal": -99278, "gamma_signal": -3956, "vega_signal": -406036, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733725000}, {"instrument": "SPX", "mid_signal": 1172631, "gamma_signal": -16890, "vega_signal": -1708871, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733735000}, {"instrument": "SPX", "mid_signal": 52236, "gamma_signal": -1523, "vega_signal": -211064, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733740000}, {"instrument": "SPX", "mid_signal": -1045328, "gamma_signal": 15100, "vega_signal": 1544462, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733740000}, {"instrument": "SPX", "mid_signal": -131452, "gamma_signal": -4080, "vega_signal": -401120, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733745000}, {"instrument": "SPX", "mid_signal": 58730, "gamma_signal": -1682, "vega_signal": -230546, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733745000}, {"instrument": "SPX", "mid_signal": 1265555, "gamma_signal": 18310, "vega_signal": 1915662, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775733750000}, {"instrument": "SPX", "mid_signal": 189015, "gamma_signal": -4953, "vega_signal": -642235, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733750000}, {"instrument": "SPX", "mid_signal": 4183242, "gamma_signal": 67300, "vega_signal": 6954892, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775733755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775733755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733760000}, {"instrument": "SPX", "mid_signal": -248752, "gamma_signal": 6260, "vega_signal": 765933, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733760000}, {"instrument": "SPX", "mid_signal": 114429, "gamma_signal": 3796, "vega_signal": 367137, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775733765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733765000}, {"instrument": "SPX", "mid_signal": 206238, "gamma_signal": 5227, "vega_signal": 509555, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775733770000}, {"instrument": "SPX", "mid_signal": -166956, "gamma_signal": 3927, "vega_signal": 459271, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733770000}, {"instrument": "SPX", "mid_signal": -575542, "gamma_signal": -13911, "vega_signal": -1346696, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733775000}, {"instrument": "SPX", "mid_signal": -383956, "gamma_signal": 5685, "vega_signal": 571422, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733775000}, {"instrument": "SPX", "mid_signal": -376026, "gamma_signal": -5476, "vega_signal": -574137, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733780000}, {"instrument": "SPX", "mid_signal": 184708, "gamma_signal": -4219, "vega_signal": -483825, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733780000}, {"instrument": "SPX", "mid_signal": -82375, "gamma_signal": -3010, "vega_signal": -294207, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775733785000}, {"instrument": "SPX", "mid_signal": -620226, "gamma_signal": 10163, "vega_signal": 1010920, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733785000}, {"instrument": "SPX", "mid_signal": -2992189, "gamma_signal": -100922, "vega_signal": -9940953, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733795000}, {"instrument": "SPX", "mid_signal": 98452, "gamma_signal": -2613, "vega_signal": -332571, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733795000}, {"instrument": "SPX", "mid_signal": 156404, "gamma_signal": 4574, "vega_signal": 443169, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733800000}, {"instrument": "SPX", "mid_signal": -70086, "gamma_signal": 1979, "vega_signal": 262137, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733800000}, {"instrument": "SPX", "mid_signal": 375998, "gamma_signal": 5476, "vega_signal": 574094, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733805000}, {"instrument": "SPX", "mid_signal": 945452, "gamma_signal": -10715, "vega_signal": -1060688, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733805000}, {"instrument": "SPX", "mid_signal": -481290, "gamma_signal": -12191, "vega_signal": -1181993, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733810000}, {"instrument": "SPX", "mid_signal": -555541, "gamma_signal": 11067, "vega_signal": 1206274, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733820000}, {"instrument": "SPX", "mid_signal": 388448, "gamma_signal": 15930, "vega_signal": 1637441, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733825000}, {"instrument": "SPX", "mid_signal": 27277, "gamma_signal": -972, "vega_signal": -150492, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733825000}, {"instrument": "SPX", "mid_signal": 15339, "gamma_signal": 387, "vega_signal": 36696, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733830000}, {"instrument": "SPX", "mid_signal": 3591337, "gamma_signal": -65707, "vega_signal": -6888925, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733830000}, {"instrument": "SPX", "mid_signal": 309382, "gamma_signal": -1007, "vega_signal": -123423, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733835000}, {"instrument": "SPX", "mid_signal": 795545, "gamma_signal": -21268, "vega_signal": -2729707, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733840000}, {"instrument": "SPX", "mid_signal": 14732, "gamma_signal": -512, "vega_signal": -75763, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733855000}, {"instrument": "SPX", "mid_signal": -20828, "gamma_signal": -3141, "vega_signal": -309068, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733860000}, {"instrument": "SPX", "mid_signal": -205920, "gamma_signal": -5239, "vega_signal": -508448, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733865000}, {"instrument": "SPX", "mid_signal": -296702, "gamma_signal": -4677, "vega_signal": -466167, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733870000}, {"instrument": "SPX", "mid_signal": -299216, "gamma_signal": 5485, "vega_signal": 573249, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733870000}, {"instrument": "SPX", "mid_signal": 321867, "gamma_signal": 8927, "vega_signal": 867970, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775733875000}, {"instrument": "SPX", "mid_signal": -355115, "gamma_signal": 5698, "vega_signal": 577971, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775733875000}, {"instrument": "SPX", "mid_signal": -124809, "gamma_signal": -4598, "vega_signal": -471314, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775733880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775733880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775733885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775733885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775733890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775733890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775733895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775733895000}, {"instrument": "SPX", "mid_signal": 2836527, "gamma_signal": 85038, "vega_signal": 8095247, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733900000}, {"instrument": "SPX", "mid_signal": -5998895, "gamma_signal": 88868, "vega_signal": 9941617, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733900000}, {"instrument": "SPX", "mid_signal": 1073363, "gamma_signal": 33563, "vega_signal": 3238193, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733905000}, {"instrument": "SPX", "mid_signal": -4641500, "gamma_signal": 102395, "vega_signal": 11764920, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733905000}, {"instrument": "SPX", "mid_signal": -1154529, "gamma_signal": -16049, "vega_signal": -1695615, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775733910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733910000}, {"instrument": "SPX", "mid_signal": 114447, "gamma_signal": 3796, "vega_signal": 366601, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733915000}, {"instrument": "SPX", "mid_signal": 165827, "gamma_signal": -4867, "vega_signal": -658706, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733915000}, {"instrument": "SPX", "mid_signal": 206384, "gamma_signal": 2136, "vega_signal": 192256, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733925000}, {"instrument": "SPX", "mid_signal": 62134, "gamma_signal": -3635, "vega_signal": -356198, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733930000}, {"instrument": "SPX", "mid_signal": -26975, "gamma_signal": -1682, "vega_signal": -308526, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733930000}, {"instrument": "SPX", "mid_signal": 115448, "gamma_signal": 3815, "vega_signal": 368171, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733935000}, {"instrument": "SPX", "mid_signal": 596153, "gamma_signal": -10901, "vega_signal": -1144106, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733935000}, {"instrument": "SPX", "mid_signal": -352833, "gamma_signal": -3218, "vega_signal": -357291, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733940000}, {"instrument": "SPX", "mid_signal": 2237820, "gamma_signal": -34037, "vega_signal": -3428856, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733940000}, {"instrument": "SPX", "mid_signal": 59481, "gamma_signal": 2333, "vega_signal": 231671, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733945000}, {"instrument": "SPX", "mid_signal": -124344, "gamma_signal": -6880, "vega_signal": -670152, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733950000}, {"instrument": "SPX", "mid_signal": 298070, "gamma_signal": -5450, "vega_signal": -572040, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733950000}, {"instrument": "SPX", "mid_signal": -181761, "gamma_signal": -4936, "vega_signal": -478574, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733960000}, {"instrument": "SPX", "mid_signal": -626915, "gamma_signal": 17462, "vega_signal": 2301085, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733965000}, {"instrument": "SPX", "mid_signal": 181756, "gamma_signal": 4936, "vega_signal": 478560, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733970000}, {"instrument": "SPX", "mid_signal": -87907, "gamma_signal": 2379, "vega_signal": 306956, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733990000}, {"instrument": "SPX", "mid_signal": 247680, "gamma_signal": -5018, "vega_signal": -545733, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733995000}, {"instrument": "SPX", "mid_signal": -353584, "gamma_signal": 5669, "vega_signal": 577243, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733995000}, {"instrument": "SPX", "mid_signal": -266842, "gamma_signal": -2577, "vega_signal": -282707, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775734000000}, {"instrument": "SPX", "mid_signal": 281580, "gamma_signal": -7105, "vega_signal": -879825, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775734000000}, {"instrument": "SPX", "mid_signal": -1417268, "gamma_signal": -34377, "vega_signal": -3463636, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775734005000}, {"instrument": "SPX", "mid_signal": 536965, "gamma_signal": -9648, "vega_signal": -985471, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775734005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775734010000}, {"instrument": "SPX", "mid_signal": 177060, "gamma_signal": -4705, "vega_signal": -600009, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775734010000}, {"instrument": "SPX", "mid_signal": -4309047, "gamma_signal": -49491, "vega_signal": -5397180, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734015000}, {"instrument": "SPX", "mid_signal": -55189, "gamma_signal": 1617, "vega_signal": 219015, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734015000}, {"instrument": "SPX", "mid_signal": 17748, "gamma_signal": 782, "vega_signal": 88346, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775734020000}, {"instrument": "SPX", "mid_signal": -61731, "gamma_signal": 1775, "vega_signal": 235375, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775734020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734025000}, {"instrument": "SPX", "mid_signal": 2854061, "gamma_signal": -59346, "vega_signal": -6593397, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734025000}, {"instrument": "SPX", "mid_signal": -37842, "gamma_signal": -794, "vega_signal": -76674, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734030000}, {"instrument": "SPX", "mid_signal": 114002, "gamma_signal": -643, "vega_signal": 33448, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734030000}, {"instrument": "SPX", "mid_signal": -48909, "gamma_signal": -1961, "vega_signal": -199431, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775734035000}, {"instrument": "SPX", "mid_signal": 307322, "gamma_signal": -5464, "vega_signal": -573527, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734035000}, {"instrument": "SPX", "mid_signal": 312215, "gamma_signal": 5618, "vega_signal": 574589, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775734040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734040000}, {"instrument": "SPX", "mid_signal": 200906, "gamma_signal": 5077, "vega_signal": 501155, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775734045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775734045000}, {"instrument": "SPX", "mid_signal": -847325, "gamma_signal": -11125, "vega_signal": -1190295, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775734050000}, {"instrument": "SPX", "mid_signal": -96223, "gamma_signal": -749, "vega_signal": -271413, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775734050000}, {"instrument": "SPX", "mid_signal": -394113, "gamma_signal": -5292, "vega_signal": -564360, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775734055000}, {"instrument": "SPX", "mid_signal": 109381, "gamma_signal": 2411, "vega_signal": 374295, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775734055000}, {"instrument": "SPX", "mid_signal": 630891, "gamma_signal": 11520, "vega_signal": 1186489, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775734060000}, {"instrument": "SPX", "mid_signal": 246352, "gamma_signal": -6035, "vega_signal": -735530, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775734060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775734065000}, {"instrument": "SPX", "mid_signal": 447543, "gamma_signal": -5319, "vega_signal": -528246, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775734065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775734070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1775734070000}, {"instrument": "SPX", "mid_signal": 429229, "gamma_signal": 16960, "vega_signal": 1665257, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775734075000}, {"instrument": "SPX", "mid_signal": -69159, "gamma_signal": 1557, "vega_signal": 177512, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775734075000}, {"instrument": "SPX", "mid_signal": -28183, "gamma_signal": 41, "vega_signal": -2545, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775734080000}, {"instrument": "SPX", "mid_signal": 1481324, "gamma_signal": -34916, "vega_signal": -4132835, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734085000}, {"instrument": "SPX", "mid_signal": -80242, "gamma_signal": -2916, "vega_signal": -287453, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734090000}, {"instrument": "SPX", "mid_signal": -340431, "gamma_signal": -5577, "vega_signal": -577193, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775734095000}, {"instrument": "SPX", "mid_signal": -281051, "gamma_signal": 5293, "vega_signal": 564452, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775734095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775734100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775734100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775734105000}, {"instrument": "SPX", "mid_signal": -1174713, "gamma_signal": 16808, "vega_signal": 1696786, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734105000}, {"instrument": "SPX", "mid_signal": -97818, "gamma_signal": -3923, "vega_signal": -398861, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775734115000}, {"instrument": "SPX", "mid_signal": -82431, "gamma_signal": 2242, "vega_signal": 292948, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775734115000}, {"instrument": "SPX", "mid_signal": 57393, "gamma_signal": 2268, "vega_signal": 224843, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775734120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775734120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775734125000}, {"instrument": "SPX", "mid_signal": -22085, "gamma_signal": -2332, "vega_signal": -454627, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775734125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775734130000}, {"instrument": "SPX", "mid_signal": 252105, "gamma_signal": -5093, "vega_signal": -547173, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775734130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775734135000}, {"instrument": "SPX", "mid_signal": -2435146, "gamma_signal": 24138, "vega_signal": 2350501, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775734135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775734140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775734140000}, {"instrument": "SPX", "mid_signal": -176961, "gamma_signal": -4864, "vega_signal": -470596, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775734145000}, {"instrument": "SPX", "mid_signal": 3496908, "gamma_signal": -51289, "vega_signal": -5094464, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775734145000}, {"instrument": "SPX", "mid_signal": -371834, "gamma_signal": -5512, "vega_signal": -571734, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775734150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775734150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734155000}, {"instrument": "SPX", "mid_signal": -22047, "gamma_signal": 742, "vega_signal": 105451, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734155000}, {"instrument": "SPX", "mid_signal": -176961, "gamma_signal": -4864, "vega_signal": -470596, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775734160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734160000}, {"instrument": "SPX", "mid_signal": -398197, "gamma_signal": -5319, "vega_signal": -561809, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734170000}, {"instrument": "SPX", "mid_signal": -330993, "gamma_signal": 5632, "vega_signal": 576254, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775734170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775734175000}, {"instrument": "SPX", "mid_signal": 497901, "gamma_signal": -8054, "vega_signal": -818762, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775734175000}, {"instrument": "SPX", "mid_signal": -191657, "gamma_signal": -7855, "vega_signal": -784211, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775734180000}, {"instrument": "SPX", "mid_signal": 111346, "gamma_signal": -2889, "vega_signal": -358544, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775734180000}, {"instrument": "SPX", "mid_signal": -315706, "gamma_signal": -5696, "vega_signal": -574515, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775734185000}, {"instrument": "SPX", "mid_signal": 335001, "gamma_signal": -6561, "vega_signal": -729106, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775734185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775734190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775734190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775734200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775734200000}, {"instrument": "SPX", "mid_signal": 111032, "gamma_signal": 3722, "vega_signal": 357419, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734205000}, {"instrument": "SPX", "mid_signal": -330988, "gamma_signal": 5632, "vega_signal": 576245, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775734205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734210000}, {"instrument": "SPX", "mid_signal": 651265, "gamma_signal": 17499, "vega_signal": 1695921, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775734215000}, {"instrument": "SPX", "mid_signal": 152994, "gamma_signal": -2451, "vega_signal": -213940, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775734215000}, {"instrument": "SPX", "mid_signal": 598299, "gamma_signal": 11563, "vega_signal": 1150769, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775734220000}, {"instrument": "SPX", "mid_signal": 2495124, "gamma_signal": -24276, "vega_signal": -2344797, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775734225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734225000}, {"instrument": "SPX", "mid_signal": -286879, "gamma_signal": -3398, "vega_signal": -353493, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775734230000}, {"instrument": "SPX", "mid_signal": 2596802, "gamma_signal": -57977, "vega_signal": -6617877, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775734230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775734235000}, {"instrument": "SPX", "mid_signal": -538182, "gamma_signal": 15642, "vega_signal": 2075368, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734235000}, {"instrument": "SPX", "mid_signal": -139808, "gamma_signal": 949, "vega_signal": 65092, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734240000}, {"instrument": "SPX", "mid_signal": 12662857, "gamma_signal": -325961, "vega_signal": -40045786, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734245000}, {"instrument": "SPX", "mid_signal": -389412, "gamma_signal": 5691, "vega_signal": 565134, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734245000}, {"instrument": "SPX", "mid_signal": -768728, "gamma_signal": -10857, "vega_signal": -1132761, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775734250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775734255000}, {"instrument": "SPX", "mid_signal": -22920, "gamma_signal": 815, "vega_signal": 121511, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734255000}, {"instrument": "SPX", "mid_signal": -723541, "gamma_signal": -15238, "vega_signal": -1509145, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775734260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734260000}, {"instrument": "SPX", "mid_signal": 54077, "gamma_signal": -321, "vega_signal": -14180, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775734265000}, {"instrument": "SPX", "mid_signal": 2669, "gamma_signal": -89, "vega_signal": -16917, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734265000}, {"instrument": "SPX", "mid_signal": -742311, "gamma_signal": -11055, "vega_signal": -1142469, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734275000}, {"instrument": "SPX", "mid_signal": -796579, "gamma_signal": -29787, "vega_signal": -2906883, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775734280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775734285000}, {"instrument": "SPX", "mid_signal": -1008349, "gamma_signal": 16221, "vega_signal": 1658985, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734290000}, {"instrument": "SPX", "mid_signal": -337136, "gamma_signal": 4247, "vega_signal": 367313, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734295000}, {"instrument": "SPX", "mid_signal": -206318, "gamma_signal": 2532, "vega_signal": 195521, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734295000}, {"instrument": "SPX", "mid_signal": -133044, "gamma_signal": -4171, "vega_signal": -399915, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734300000}, {"instrument": "SPX", "mid_signal": -65807, "gamma_signal": -2594, "vega_signal": -251809, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734305000}, {"instrument": "SPX", "mid_signal": 110808, "gamma_signal": -3259, "vega_signal": -436833, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734315000}, {"instrument": "SPX", "mid_signal": 377199, "gamma_signal": -7120, "vega_signal": -773157, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734320000}, {"instrument": "SPX", "mid_signal": 70180, "gamma_signal": -1988, "vega_signal": -260157, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734320000}, {"instrument": "SPX", "mid_signal": -113296, "gamma_signal": -3772, "vega_signal": -361688, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734325000}, {"instrument": "SPX", "mid_signal": 2260224, "gamma_signal": -46203, "vega_signal": -5059935, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734330000}, {"instrument": "SPX", "mid_signal": -2099474, "gamma_signal": -52727, "vega_signal": -5080851, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734335000}, {"instrument": "SPX", "mid_signal": 3059344, "gamma_signal": -73756, "vega_signal": -8008744, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734340000}, {"instrument": "SPX", "mid_signal": -274746, "gamma_signal": 5295, "vega_signal": 559362, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734345000}, {"instrument": "SPX", "mid_signal": -386022, "gamma_signal": 5715, "vega_signal": 565833, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734345000}, {"instrument": "SPX", "mid_signal": 9756, "gamma_signal": 441, "vega_signal": 60469, "option_type": "C", "stock_price": 6757.25, "utc_time": 1775734350000}, {"instrument": "SPX", "mid_signal": -55406, "gamma_signal": 1630, "vega_signal": 218423, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775734350000}, {"instrument": "SPX", "mid_signal": 287378, "gamma_signal": 10113, "vega_signal": 971123, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734355000}, {"instrument": "SPX", "mid_signal": 14500, "gamma_signal": -508, "vega_signal": -74117, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734360000}, {"instrument": "SPX", "mid_signal": -55404, "gamma_signal": 1630, "vega_signal": 218416, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734360000}, {"instrument": "SPX", "mid_signal": 57671, "gamma_signal": 2289, "vega_signal": 225097, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734365000}, {"instrument": "SPX", "mid_signal": 636827, "gamma_signal": 11437, "vega_signal": 1147283, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734370000}, {"instrument": "SPX", "mid_signal": 41426, "gamma_signal": 1731, "vega_signal": 174714, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734375000}, {"instrument": "SPX", "mid_signal": -226621, "gamma_signal": 4815, "vega_signal": 525531, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734375000}, {"instrument": "SPX", "mid_signal": -27478, "gamma_signal": 163, "vega_signal": 5021, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734385000}, {"instrument": "SPX", "mid_signal": -258198, "gamma_signal": 3666, "vega_signal": 314570, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734390000}, {"instrument": "SPX", "mid_signal": -109976, "gamma_signal": 2866, "vega_signal": 354786, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734390000}, {"instrument": "SPX", "mid_signal": 16259, "gamma_signal": 735, "vega_signal": 100776, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734395000}, {"instrument": "SPX", "mid_signal": 123049, "gamma_signal": -2974, "vega_signal": -349377, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734395000}, {"instrument": "SPX", "mid_signal": 113296, "gamma_signal": 3772, "vega_signal": 361688, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734410000}, {"instrument": "SPX", "mid_signal": 374425, "gamma_signal": 5490, "vega_signal": 569708, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734415000}, {"instrument": "SPX", "mid_signal": -385993, "gamma_signal": 5714, "vega_signal": 565792, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734415000}, {"instrument": "SPX", "mid_signal": 883988, "gamma_signal": 29271, "vega_signal": 2854331, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734425000}, {"instrument": "SPX", "mid_signal": -32982, "gamma_signal": 1051, "vega_signal": 145910, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734435000}, {"instrument": "SPX", "mid_signal": -239447, "gamma_signal": 6501, "vega_signal": 829663, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775734435000}, {"instrument": "SPX", "mid_signal": -42343, "gamma_signal": -1753, "vega_signal": -177341, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734440000}, {"instrument": "SPX", "mid_signal": 2691750, "gamma_signal": -39736, "vega_signal": -3956132, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734445000}, {"instrument": "SPX", "mid_signal": 38261, "gamma_signal": 169, "vega_signal": 115848, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734445000}, {"instrument": "SPX", "mid_signal": -120803, "gamma_signal": -4964, "vega_signal": -505002, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734450000}, {"instrument": "SPX", "mid_signal": -170382, "gamma_signal": 4249, "vega_signal": 508395, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734460000}, {"instrument": "SPX", "mid_signal": 1354156, "gamma_signal": 32556, "vega_signal": 3184973, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734465000}, {"instrument": "SPX", "mid_signal": -167083, "gamma_signal": 3938, "vega_signal": 454566, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734465000}, {"instrument": "SPX", "mid_signal": -1562383, "gamma_signal": -45630, "vega_signal": -4382065, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775734470000}, {"instrument": "SPX", "mid_signal": -273971, "gamma_signal": 5269, "vega_signal": 557750, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775734470000}, {"instrument": "SPX", "mid_signal": 114313, "gamma_signal": 3788, "vega_signal": 362999, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734480000}, {"instrument": "SPX", "mid_signal": 4940, "gamma_signal": -181, "vega_signal": -29137, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734480000}, {"instrument": "SPX", "mid_signal": 499772, "gamma_signal": 10588, "vega_signal": 1045239, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734485000}, {"instrument": "SPX", "mid_signal": 1407907, "gamma_signal": 32864, "vega_signal": 3225507, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775734495000}, {"instrument": "SPX", "mid_signal": 5557214, "gamma_signal": -85860, "vega_signal": -8830252, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775734495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775734500000}, {"instrument": "SPX", "mid_signal": -273519, "gamma_signal": 4564, "vega_signal": 465338, "option_type": "P", "stock_price": 6758.45, "utc_time": 1775734500000}, {"instrument": "SPX", "mid_signal": 28616, "gamma_signal": 1108, "vega_signal": 120584, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734505000}, {"instrument": "SPX", "mid_signal": -137225, "gamma_signal": 2110, "vega_signal": 158741, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734505000}, {"instrument": "SPX", "mid_signal": -49225, "gamma_signal": -2005, "vega_signal": -199225, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775734510000}, {"instrument": "SPX", "mid_signal": -62654, "gamma_signal": 1800, "vega_signal": 238906, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734510000}, {"instrument": "SPX", "mid_signal": -42974, "gamma_signal": -1789, "vega_signal": -179156, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734515000}, {"instrument": "SPX", "mid_signal": -327385, "gamma_signal": 5610, "vega_signal": 573478, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775734515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734520000}, {"instrument": "SPX", "mid_signal": -1652220, "gamma_signal": 22737, "vega_signal": 2234323, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734520000}, {"instrument": "SPX", "mid_signal": 23525, "gamma_signal": 1030, "vega_signal": 110565, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734525000}, {"instrument": "SPX", "mid_signal": 325548, "gamma_signal": 5671, "vega_signal": 572491, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734530000}, {"instrument": "SPX", "mid_signal": 101147, "gamma_signal": 2273, "vega_signal": 214258, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734535000}, {"instrument": "SPX", "mid_signal": 1528991, "gamma_signal": -20115, "vega_signal": -2020056, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775734545000}, {"instrument": "SPX", "mid_signal": 14874, "gamma_signal": -354, "vega_signal": -42232, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775734545000}, {"instrument": "SPX", "mid_signal": -370758, "gamma_signal": -9956, "vega_signal": -957792, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734550000}, {"instrument": "SPX", "mid_signal": -4189176, "gamma_signal": 62448, "vega_signal": 6222164, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734555000}, {"instrument": "SPX", "mid_signal": 186320, "gamma_signal": -1791, "vega_signal": -123842, "option_type": "P", "stock_price": 6757.25, "utc_time": 1775734555000}, {"instrument": "SPX", "mid_signal": 1226629, "gamma_signal": 29788, "vega_signal": 2875546, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734560000}, {"instrument": "SPX", "mid_signal": 515902, "gamma_signal": -10172, "vega_signal": -1084530, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734570000}, {"instrument": "SPX", "mid_signal": -537052, "gamma_signal": 4266, "vega_signal": 407809, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734570000}, {"instrument": "SPX", "mid_signal": 14369, "gamma_signal": 674, "vega_signal": 89932, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734575000}, {"instrument": "SPX", "mid_signal": -378467, "gamma_signal": 5674, "vega_signal": 566438, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734575000}, {"instrument": "SPX", "mid_signal": -117849, "gamma_signal": -3871, "vega_signal": -369609, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734580000}, {"instrument": "SPX", "mid_signal": -1892337, "gamma_signal": 28371, "vega_signal": 2832190, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734580000}, {"instrument": "SPX", "mid_signal": 47047, "gamma_signal": 2060, "vega_signal": 221114, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734595000}, {"instrument": "SPX", "mid_signal": -243950, "gamma_signal": 5014, "vega_signal": 538023, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734600000}, {"instrument": "SPX", "mid_signal": -9137316, "gamma_signal": 137773, "vega_signal": 13808275, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734605000}, {"instrument": "SPX", "mid_signal": -86344, "gamma_signal": 2349, "vega_signal": 300381, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734605000}, {"instrument": "SPX", "mid_signal": 550093, "gamma_signal": 5602, "vega_signal": 622211, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775734610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775734615000}, {"instrument": "SPX", "mid_signal": -1575390, "gamma_signal": 20867, "vega_signal": 2001104, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775734615000}, {"instrument": "SPX", "mid_signal": -406719, "gamma_signal": -5237, "vega_signal": -554066, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775734620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734620000}, {"instrument": "SPX", "mid_signal": -353546, "gamma_signal": -11612, "vega_signal": -1108826, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734625000}, {"instrument": "SPX", "mid_signal": 398962, "gamma_signal": -9955, "vega_signal": -1195189, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734630000}, {"instrument": "SPX", "mid_signal": 31283, "gamma_signal": 1349, "vega_signal": 139364, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775734635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775734635000}, {"instrument": "SPX", "mid_signal": -100344, "gamma_signal": -3470, "vega_signal": -332809, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734640000}, {"instrument": "SPX", "mid_signal": -27898, "gamma_signal": 909, "vega_signal": 127065, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734640000}, {"instrument": "SPX", "mid_signal": 1813894, "gamma_signal": 38731, "vega_signal": 3831432, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734645000}, {"instrument": "SPX", "mid_signal": -605690, "gamma_signal": 8475, "vega_signal": 671310, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734650000}, {"instrument": "SPX", "mid_signal": -32236, "gamma_signal": 1027, "vega_signal": 142761, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734655000}, {"instrument": "SPX", "mid_signal": -949540, "gamma_signal": 20662, "vega_signal": 2272999, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734655000}, {"instrument": "SPX", "mid_signal": 42971, "gamma_signal": 1789, "vega_signal": 179143, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734660000}, {"instrument": "SPX", "mid_signal": 133003, "gamma_signal": -3319, "vega_signal": -398444, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734660000}, {"instrument": "SPX", "mid_signal": -1218635, "gamma_signal": -23144, "vega_signal": -2318329, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734665000}, {"instrument": "SPX", "mid_signal": 751183, "gamma_signal": -5918, "vega_signal": -497828, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734665000}, {"instrument": "SPX", "mid_signal": -1573542, "gamma_signal": -33356, "vega_signal": -3294661, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734675000}, {"instrument": "SPX", "mid_signal": 2114, "gamma_signal": 92, "vega_signal": 13620, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734680000}, {"instrument": "SPX", "mid_signal": 1819468, "gamma_signal": -39900, "vega_signal": -4683907, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775734680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775734685000}, {"instrument": "SPX", "mid_signal": -178243, "gamma_signal": 4797, "vega_signal": 612562, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734690000}, {"instrument": "SPX", "mid_signal": -30986, "gamma_signal": -1325, "vega_signal": -137955, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734695000}, {"instrument": "SPX", "mid_signal": -18300093, "gamma_signal": 245684, "vega_signal": 24230519, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734695000}, {"instrument": "SPX", "mid_signal": -450877, "gamma_signal": -19683, "vega_signal": -1843493, "option_type": "C", "stock_price": 6758.05, "utc_time": 1775734700000}, {"instrument": "SPX", "mid_signal": -211595, "gamma_signal": 5497, "vega_signal": 685035, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734700000}, {"instrument": "SPX", "mid_signal": 103410, "gamma_signal": 4157, "vega_signal": 1014811, "option_type": "C", "stock_price": 6758.25, "utc_time": 1775734705000}, {"instrument": "SPX", "mid_signal": -9755, "gamma_signal": 352, "vega_signal": 52530, "option_type": "P", "stock_price": 6758.05, "utc_time": 1775734705000}, {"instrument": "SPX", "mid_signal": 194154, "gamma_signal": 549, "vega_signal": 94401, "option_type": "C", "stock_price": 6758.45, "utc_time": 1775734710000}, {"instrument": "SPX", "mid_signal": 587621, "gamma_signal": -18146, "vega_signal": -2489612, "option_type": "P", "stock_price": 6758.55, "utc_time": 1775734710000}, {"instrument": "SPX", "mid_signal": 699122, "gamma_signal": 10759, "vega_signal": 1092894, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775734715000}, {"instrument": "SPX", "mid_signal": 2893733, "gamma_signal": -36204, "vega_signal": -3561768, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775734715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775734720000}, {"instrument": "SPX", "mid_signal": -684562, "gamma_signal": 12079, "vega_signal": 1273646, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775734720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775734725000}, {"instrument": "SPX", "mid_signal": -117130, "gamma_signal": 2718, "vega_signal": 309770, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775734725000}, {"instrument": "SPX", "mid_signal": 97596, "gamma_signal": 3388, "vega_signal": 325867, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775734730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775734730000}, {"instrument": "SPX", "mid_signal": 50254, "gamma_signal": 1886, "vega_signal": 335192, "option_type": "C", "stock_price": 6758.85, "utc_time": 1775734735000}, {"instrument": "SPX", "mid_signal": 1620585, "gamma_signal": -27938, "vega_signal": -3167023, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775734735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1775734740000}, {"instrument": "SPX", "mid_signal": -214786, "gamma_signal": 5457, "vega_signal": 668810, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775734740000}, {"instrument": "SPX", "mid_signal": -28564, "gamma_signal": -20, "vega_signal": -7324, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775734745000}, {"instrument": "SPX", "mid_signal": 573581, "gamma_signal": -8568, "vega_signal": -791112, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775734745000}, {"instrument": "SPX", "mid_signal": -3767983, "gamma_signal": -64469, "vega_signal": -6548786, "option_type": "C", "stock_price": 6760.05, "utc_time": 1775734750000}, {"instrument": "SPX", "mid_signal": -34990, "gamma_signal": 2889, "vega_signal": 635054, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775734750000}, {"instrument": "SPX", "mid_signal": 3394732, "gamma_signal": 88359, "vega_signal": 8836939, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775734755000}, {"instrument": "SPX", "mid_signal": 138925, "gamma_signal": -3444, "vega_signal": -418467, "option_type": "P", "stock_price": 6760.35, "utc_time": 1775734755000}, {"instrument": "SPX", "mid_signal": 291151, "gamma_signal": 1736, "vega_signal": 162569, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775734760000}, {"instrument": "SPX", "mid_signal": 133595, "gamma_signal": -5032, "vega_signal": -598582, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775734760000}, {"instrument": "SPX", "mid_signal": 810194, "gamma_signal": 19124, "vega_signal": 1859834, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775734765000}, {"instrument": "SPX", "mid_signal": 275491, "gamma_signal": -8906, "vega_signal": -1242017, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775734765000}, {"instrument": "SPX", "mid_signal": -582457, "gamma_signal": -15255, "vega_signal": -1464158, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775734770000}, {"instrument": "SPX", "mid_signal": 359401, "gamma_signal": -7451, "vega_signal": -828216, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775734770000}, {"instrument": "SPX", "mid_signal": -2555103, "gamma_signal": -62252, "vega_signal": -6015963, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775734775000}, {"instrument": "SPX", "mid_signal": 277368, "gamma_signal": -4124, "vega_signal": -399602, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775734775000}, {"instrument": "SPX", "mid_signal": -14641, "gamma_signal": -691, "vega_signal": -91124, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775734780000}, {"instrument": "SPX", "mid_signal": 87302, "gamma_signal": -70, "vega_signal": 102569, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775734780000}, {"instrument": "SPX", "mid_signal": -1095384, "gamma_signal": -29438, "vega_signal": -2821861, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775734785000}, {"instrument": "SPX", "mid_signal": -45323, "gamma_signal": 1030, "vega_signal": 113836, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775734785000}, {"instrument": "SPX", "mid_signal": -468242, "gamma_signal": -8549, "vega_signal": -891865, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775734790000}, {"instrument": "SPX", "mid_signal": -3225343, "gamma_signal": 49938, "vega_signal": 5166738, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775734790000}, {"instrument": "SPX", "mid_signal": 1127814, "gamma_signal": 27852, "vega_signal": 2694744, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775734795000}, {"instrument": "SPX", "mid_signal": -264401, "gamma_signal": 3920, "vega_signal": 501285, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775734795000}, {"instrument": "SPX", "mid_signal": -456650, "gamma_signal": -13396, "vega_signal": -1223670, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775734800000}, {"instrument": "SPX", "mid_signal": 1008231, "gamma_signal": -8958, "vega_signal": -704853, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734800000}, {"instrument": "SPX", "mid_signal": -153406, "gamma_signal": -5692, "vega_signal": -547981, "option_type": "C", "stock_price": 6763.25, "utc_time": 1775734805000}, {"instrument": "SPX", "mid_signal": 440917, "gamma_signal": -9150, "vega_signal": -1008179, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734805000}, {"instrument": "SPX", "mid_signal": 535072, "gamma_signal": 24552, "vega_signal": 2286056, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775734810000}, {"instrument": "SPX", "mid_signal": 1203917, "gamma_signal": -27198, "vega_signal": -3179426, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775734810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775734815000}, {"instrument": "SPX", "mid_signal": -1828889, "gamma_signal": 33275, "vega_signal": 3351141, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775734815000}, {"instrument": "SPX", "mid_signal": 148638, "gamma_signal": 17354, "vega_signal": 1609507, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775734820000}, {"instrument": "SPX", "mid_signal": 750186, "gamma_signal": -16644, "vega_signal": -1944759, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775734820000}, {"instrument": "SPX", "mid_signal": 2545387, "gamma_signal": 34357, "vega_signal": 3563243, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775734825000}, {"instrument": "SPX", "mid_signal": 511913, "gamma_signal": -9316, "vega_signal": -947147, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775734825000}, {"instrument": "SPX", "mid_signal": -1167480, "gamma_signal": -41529, "vega_signal": -3980650, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775734830000}, {"instrument": "SPX", "mid_signal": 795894, "gamma_signal": -11023, "vega_signal": -1088446, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775734830000}, {"instrument": "SPX", "mid_signal": -107143, "gamma_signal": 1531, "vega_signal": 118709, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775734835000}, {"instrument": "SPX", "mid_signal": 1541338, "gamma_signal": -29073, "vega_signal": -3106370, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775734835000}, {"instrument": "SPX", "mid_signal": 934153, "gamma_signal": 35522, "vega_signal": 3355489, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775734840000}, {"instrument": "SPX", "mid_signal": -1282022, "gamma_signal": 33248, "vega_signal": 4141792, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775734840000}, {"instrument": "SPX", "mid_signal": 923428, "gamma_signal": 27133, "vega_signal": 2589767, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775734845000}, {"instrument": "SPX", "mid_signal": 163898, "gamma_signal": -16751, "vega_signal": -2267313, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775734845000}, {"instrument": "SPX", "mid_signal": -1263104, "gamma_signal": -38161, "vega_signal": -3687847, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775734850000}, {"instrument": "SPX", "mid_signal": 184331, "gamma_signal": -4655, "vega_signal": -559630, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775734850000}, {"instrument": "SPX", "mid_signal": -231028, "gamma_signal": -6279, "vega_signal": -614792, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775734855000}, {"instrument": "SPX", "mid_signal": -717992, "gamma_signal": 17176, "vega_signal": 2049051, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775734855000}, {"instrument": "SPX", "mid_signal": 945922, "gamma_signal": 21516, "vega_signal": 2123907, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775734860000}, {"instrument": "SPX", "mid_signal": 415326, "gamma_signal": -3023, "vega_signal": 226489, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775734860000}, {"instrument": "SPX", "mid_signal": -179788, "gamma_signal": -5303, "vega_signal": -503751, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775734865000}, {"instrument": "SPX", "mid_signal": -43822, "gamma_signal": 763, "vega_signal": 62192, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775734865000}, {"instrument": "SPX", "mid_signal": -170279, "gamma_signal": -5459, "vega_signal": -532197, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775734870000}, {"instrument": "SPX", "mid_signal": -1990245, "gamma_signal": 35831, "vega_signal": 3598662, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775734870000}, {"instrument": "SPX", "mid_signal": -2405184, "gamma_signal": -50763, "vega_signal": -5022690, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775734875000}, {"instrument": "SPX", "mid_signal": 289192, "gamma_signal": -4128, "vega_signal": -366818, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775734875000}, {"instrument": "SPX", "mid_signal": 305365, "gamma_signal": 10130, "vega_signal": 966463, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734880000}, {"instrument": "SPX", "mid_signal": 605377, "gamma_signal": -15049, "vega_signal": -1919178, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734880000}, {"instrument": "SPX", "mid_signal": -150990, "gamma_signal": -5493, "vega_signal": -529790, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734885000}, {"instrument": "SPX", "mid_signal": 214488, "gamma_signal": -4646, "vega_signal": -510467, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734885000}, {"instrument": "SPX", "mid_signal": -585161, "gamma_signal": -12700, "vega_signal": -1254732, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734890000}, {"instrument": "SPX", "mid_signal": -340493, "gamma_signal": 5660, "vega_signal": 571465, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775734890000}, {"instrument": "SPX", "mid_signal": 1692853, "gamma_signal": 60654, "vega_signal": 5814665, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734895000}, {"instrument": "SPX", "mid_signal": 2024737, "gamma_signal": -19527, "vega_signal": -1612982, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734900000}, {"instrument": "SPX", "mid_signal": -83197, "gamma_signal": 6507, "vega_signal": 569055, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734905000}, {"instrument": "SPX", "mid_signal": 6444824, "gamma_signal": -158313, "vega_signal": -18967030, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775734905000}, {"instrument": "SPX", "mid_signal": 312031, "gamma_signal": 3565, "vega_signal": 367410, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734910000}, {"instrument": "SPX", "mid_signal": 332899, "gamma_signal": -3117, "vega_signal": -95983, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775734910000}, {"instrument": "SPX", "mid_signal": -1990614, "gamma_signal": -29481, "vega_signal": -2974896, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775734915000}, {"instrument": "SPX", "mid_signal": 218337, "gamma_signal": -8095, "vega_signal": -906976, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775734915000}, {"instrument": "SPX", "mid_signal": -153377, "gamma_signal": -3578, "vega_signal": -326249, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775734920000}, {"instrument": "SPX", "mid_signal": 506223, "gamma_signal": -7152, "vega_signal": -588106, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734925000}, {"instrument": "SPX", "mid_signal": -207955, "gamma_signal": 5302, "vega_signal": 624324, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734925000}, {"instrument": "SPX", "mid_signal": 26804, "gamma_signal": 1191, "vega_signal": 122384, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775734930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775734930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775734935000}, {"instrument": "SPX", "mid_signal": -101665, "gamma_signal": 2739, "vega_signal": 334080, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734935000}, {"instrument": "SPX", "mid_signal": -39579, "gamma_signal": -834, "vega_signal": -77127, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734940000}, {"instrument": "SPX", "mid_signal": 144747, "gamma_signal": -1683, "vega_signal": -58466, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734940000}, {"instrument": "SPX", "mid_signal": 221106, "gamma_signal": 7580, "vega_signal": 704942, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734945000}, {"instrument": "SPX", "mid_signal": -594410, "gamma_signal": 9734, "vega_signal": 1012731, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775734945000}, {"instrument": "SPX", "mid_signal": 223875, "gamma_signal": 7221, "vega_signal": 676680, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734950000}, {"instrument": "SPX", "mid_signal": -223398, "gamma_signal": 6118, "vega_signal": 755082, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734950000}, {"instrument": "SPX", "mid_signal": -1708373, "gamma_signal": -26239, "vega_signal": -2661240, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775734955000}, {"instrument": "SPX", "mid_signal": 260548, "gamma_signal": -5264, "vega_signal": -546925, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775734955000}, {"instrument": "SPX", "mid_signal": 71109, "gamma_signal": 2775, "vega_signal": 260436, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734960000}, {"instrument": "SPX", "mid_signal": 1759989, "gamma_signal": -34978, "vega_signal": -3587702, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775734960000}, {"instrument": "SPX", "mid_signal": -1385557, "gamma_signal": -14140, "vega_signal": -1528002, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775734965000}, {"instrument": "SPX", "mid_signal": -62722, "gamma_signal": 1387, "vega_signal": 143867, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775734965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734970000}, {"instrument": "SPX", "mid_signal": -757622, "gamma_signal": 14090, "vega_signal": 1417218, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734975000}, {"instrument": "SPX", "mid_signal": -313747, "gamma_signal": 5660, "vega_signal": 568294, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734975000}, {"instrument": "SPX", "mid_signal": -3042871, "gamma_signal": -58319, "vega_signal": -5661399, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734980000}, {"instrument": "SPX", "mid_signal": -1280041, "gamma_signal": 9923, "vega_signal": 732527, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734980000}, {"instrument": "SPX", "mid_signal": -2788050, "gamma_signal": -32979, "vega_signal": -3337591, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775734985000}, {"instrument": "SPX", "mid_signal": -270259, "gamma_signal": 9102, "vega_signal": 1196339, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775734985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775734990000}, {"instrument": "SPX", "mid_signal": 318587, "gamma_signal": -8502, "vega_signal": -1029834, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775734990000}, {"instrument": "SPX", "mid_signal": -50179, "gamma_signal": -2095, "vega_signal": -200882, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775734995000}, {"instrument": "SPX", "mid_signal": -365592, "gamma_signal": 8303, "vega_signal": 918536, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775734995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735000000}, {"instrument": "SPX", "mid_signal": -55802, "gamma_signal": 1091, "vega_signal": 101566, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775735000000}, {"instrument": "SPX", "mid_signal": 185598, "gamma_signal": 5091, "vega_signal": 476074, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775735005000}, {"instrument": "SPX", "mid_signal": 45083, "gamma_signal": -1392, "vega_signal": -184696, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735005000}, {"instrument": "SPX", "mid_signal": -3939498, "gamma_signal": -44989, "vega_signal": -4760229, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775735010000}, {"instrument": "SPX", "mid_signal": -218095, "gamma_signal": 5592, "vega_signal": 664669, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775735010000}, {"instrument": "SPX", "mid_signal": 2375044, "gamma_signal": 56412, "vega_signal": 5347989, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775735015000}, {"instrument": "SPX", "mid_signal": -1028996, "gamma_signal": 16106, "vega_signal": 1438659, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775735015000}, {"instrument": "SPX", "mid_signal": 697862, "gamma_signal": 11959, "vega_signal": 1196104, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775735020000}, {"instrument": "SPX", "mid_signal": 1087916, "gamma_signal": -23785, "vega_signal": -2559194, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775735020000}, {"instrument": "SPX", "mid_signal": -3694007, "gamma_signal": -60043, "vega_signal": -5992986, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775735025000}, {"instrument": "SPX", "mid_signal": -1188698, "gamma_signal": 16916, "vega_signal": 1632204, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775735025000}, {"instrument": "SPX", "mid_signal": 357654, "gamma_signal": 5672, "vega_signal": 568056, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775735030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775735030000}, {"instrument": "SPX", "mid_signal": -597919, "gamma_signal": -10873, "vega_signal": -1068009, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775735035000}, {"instrument": "SPX", "mid_signal": 240930, "gamma_signal": -5786, "vega_signal": -650580, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775735035000}, {"instrument": "SPX", "mid_signal": 14107, "gamma_signal": 653, "vega_signal": 71677, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735040000}, {"instrument": "SPX", "mid_signal": 26038, "gamma_signal": 1161, "vega_signal": 119328, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775735045000}, {"instrument": "SPX", "mid_signal": 2305356, "gamma_signal": -31407, "vega_signal": -3049228, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775735045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775735050000}, {"instrument": "SPX", "mid_signal": -39499, "gamma_signal": 1245, "vega_signal": 166604, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775735050000}, {"instrument": "SPX", "mid_signal": 2716896, "gamma_signal": 78563, "vega_signal": 7368998, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735055000}, {"instrument": "SPX", "mid_signal": 904262, "gamma_signal": -8799, "vega_signal": -724677, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775735055000}, {"instrument": "SPX", "mid_signal": 104858, "gamma_signal": -890, "vega_signal": -38633, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775735060000}, {"instrument": "SPX", "mid_signal": 7346200, "gamma_signal": -144502, "vega_signal": -15459329, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775735060000}, {"instrument": "SPX", "mid_signal": 2608596, "gamma_signal": 29418, "vega_signal": 3132537, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775735065000}, {"instrument": "SPX", "mid_signal": -449088, "gamma_signal": 9136, "vega_signal": 987568, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775735065000}, {"instrument": "SPX", "mid_signal": 171353, "gamma_signal": 2905, "vega_signal": 276924, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735070000}, {"instrument": "SPX", "mid_signal": -499587, "gamma_signal": 1215, "vega_signal": -482825, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735070000}, {"instrument": "SPX", "mid_signal": -933643, "gamma_signal": -15783, "vega_signal": -1582745, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775735075000}, {"instrument": "SPX", "mid_signal": -470093, "gamma_signal": 9649, "vega_signal": 1047640, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775735080000}, {"instrument": "SPX", "mid_signal": -569232, "gamma_signal": 7963, "vega_signal": 601334, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735080000}, {"instrument": "SPX", "mid_signal": 396683, "gamma_signal": 15432, "vega_signal": 1438498, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775735085000}, {"instrument": "SPX", "mid_signal": -118110, "gamma_signal": 2775, "vega_signal": 308382, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735085000}, {"instrument": "SPX", "mid_signal": -240197, "gamma_signal": -5660, "vega_signal": -538404, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775735090000}, {"instrument": "SPX", "mid_signal": -1400328, "gamma_signal": 36353, "vega_signal": 4393471, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735090000}, {"instrument": "SPX", "mid_signal": 146573, "gamma_signal": 4117, "vega_signal": 363913, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735095000}, {"instrument": "SPX", "mid_signal": -612271, "gamma_signal": 12909, "vega_signal": 1387128, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735095000}, {"instrument": "SPX", "mid_signal": 212918, "gamma_signal": 5376, "vega_signal": 507292, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735100000}, {"instrument": "SPX", "mid_signal": -515295, "gamma_signal": 7544, "vega_signal": 637698, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735100000}, {"instrument": "SPX", "mid_signal": -510910, "gamma_signal": -11377, "vega_signal": -1083905, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735105000}, {"instrument": "SPX", "mid_signal": -45094, "gamma_signal": 1392, "vega_signal": 184742, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735105000}, {"instrument": "SPX", "mid_signal": -276754, "gamma_signal": -8786, "vega_signal": -794754, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775735110000}, {"instrument": "SPX", "mid_signal": 2085242, "gamma_signal": -30104, "vega_signal": -3100519, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775735110000}, {"instrument": "SPX", "mid_signal": -116658, "gamma_signal": -3934, "vega_signal": -364850, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775735115000}, {"instrument": "SPX", "mid_signal": 220015, "gamma_signal": -4419, "vega_signal": -469666, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735120000}, {"instrument": "SPX", "mid_signal": -1259414, "gamma_signal": 32498, "vega_signal": 3838059, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735120000}, {"instrument": "SPX", "mid_signal": 900490, "gamma_signal": 19153, "vega_signal": 1834081, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735125000}, {"instrument": "SPX", "mid_signal": -1127488, "gamma_signal": 10625, "vega_signal": 401988, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735130000}, {"instrument": "SPX", "mid_signal": 43156, "gamma_signal": -1349, "vega_signal": -178200, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735130000}, {"instrument": "SPX", "mid_signal": -249247, "gamma_signal": -10508, "vega_signal": -995810, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735135000}, {"instrument": "SPX", "mid_signal": -2842522, "gamma_signal": 68457, "vega_signal": 7665372, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775735140000}, {"instrument": "SPX", "mid_signal": -59954, "gamma_signal": 1800, "vega_signal": 235324, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775735140000}, {"instrument": "SPX", "mid_signal": -118713, "gamma_signal": -1265, "vega_signal": -113439, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735145000}, {"instrument": "SPX", "mid_signal": -135535, "gamma_signal": 3933, "vega_signal": 498486, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735145000}, {"instrument": "SPX", "mid_signal": -657683, "gamma_signal": -8557, "vega_signal": -872914, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735150000}, {"instrument": "SPX", "mid_signal": 2231640, "gamma_signal": -31110, "vega_signal": -3036110, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775735155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735155000}, {"instrument": "SPX", "mid_signal": 164969, "gamma_signal": 4845, "vega_signal": 447105, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735160000}, {"instrument": "SPX", "mid_signal": -1015696, "gamma_signal": 29286, "vega_signal": 3636495, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735160000}, {"instrument": "SPX", "mid_signal": 218410, "gamma_signal": 5468, "vega_signal": 511757, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735165000}, {"instrument": "SPX", "mid_signal": 280155, "gamma_signal": -3353, "vega_signal": -259235, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775735165000}, {"instrument": "SPX", "mid_signal": -1084325, "gamma_signal": -17543, "vega_signal": -1680687, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735170000}, {"instrument": "SPX", "mid_signal": -451476, "gamma_signal": 9196, "vega_signal": 972796, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735170000}, {"instrument": "SPX", "mid_signal": 100881, "gamma_signal": 3607, "vega_signal": 331169, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735175000}, {"instrument": "SPX", "mid_signal": 1792895, "gamma_signal": 28505, "vega_signal": 2832343, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735180000}, {"instrument": "SPX", "mid_signal": 664643, "gamma_signal": -18458, "vega_signal": -2142222, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775735180000}, {"instrument": "SPX", "mid_signal": 141828, "gamma_signal": 5582, "vega_signal": 517970, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775735185000}, {"instrument": "SPX", "mid_signal": -111015, "gamma_signal": 3344, "vega_signal": 432186, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735190000}, {"instrument": "SPX", "mid_signal": 187446, "gamma_signal": -3222, "vega_signal": -284357, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735190000}, {"instrument": "SPX", "mid_signal": -140895, "gamma_signal": -4458, "vega_signal": -408952, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735195000}, {"instrument": "SPX", "mid_signal": -98666, "gamma_signal": 3021, "vega_signal": 394301, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735195000}, {"instrument": "SPX", "mid_signal": 725906, "gamma_signal": 17776, "vega_signal": 1676478, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775735200000}, {"instrument": "SPX", "mid_signal": 8587759, "gamma_signal": -166147, "vega_signal": -17052934, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775735200000}, {"instrument": "SPX", "mid_signal": 2514605, "gamma_signal": 38150, "vega_signal": 3808577, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735205000}, {"instrument": "SPX", "mid_signal": -311813, "gamma_signal": 5674, "vega_signal": 565975, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735205000}, {"instrument": "SPX", "mid_signal": -417845, "gamma_signal": -11224, "vega_signal": -1038274, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735210000}, {"instrument": "SPX", "mid_signal": 139696, "gamma_signal": -3523, "vega_signal": -406892, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735215000}, {"instrument": "SPX", "mid_signal": -28518, "gamma_signal": 948, "vega_signal": 128231, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775735220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735220000}, {"instrument": "SPX", "mid_signal": -101557, "gamma_signal": -3653, "vega_signal": -331973, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735225000}, {"instrument": "SPX", "mid_signal": -88464, "gamma_signal": 2461, "vega_signal": 302270, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735225000}, {"instrument": "SPX", "mid_signal": 59841, "gamma_signal": 2456, "vega_signal": 228144, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735230000}, {"instrument": "SPX", "mid_signal": -132380, "gamma_signal": 1735, "vega_signal": 102208, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735230000}, {"instrument": "SPX", "mid_signal": -3265799, "gamma_signal": -65355, "vega_signal": -6234308, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735235000}, {"instrument": "SPX", "mid_signal": 81429, "gamma_signal": -1861, "vega_signal": -200364, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775735235000}, {"instrument": "SPX", "mid_signal": 87295, "gamma_signal": 589, "vega_signal": 71843, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775735240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735240000}, {"instrument": "SPX", "mid_signal": 547981, "gamma_signal": 17620, "vega_signal": 1603350, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735250000}, {"instrument": "SPX", "mid_signal": -392713, "gamma_signal": 7185, "vega_signal": 671751, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775735250000}, {"instrument": "SPX", "mid_signal": 214041, "gamma_signal": 8471, "vega_signal": 778800, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735255000}, {"instrument": "SPX", "mid_signal": 257951, "gamma_signal": -3456, "vega_signal": -215893, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735255000}, {"instrument": "SPX", "mid_signal": 477261, "gamma_signal": 12633, "vega_signal": 1179434, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775735260000}, {"instrument": "SPX", "mid_signal": 120820, "gamma_signal": -23875, "vega_signal": -3947883, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735260000}, {"instrument": "SPX", "mid_signal": -708737, "gamma_signal": -23633, "vega_signal": -2150228, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775735265000}, {"instrument": "SPX", "mid_signal": 1434770, "gamma_signal": -32105, "vega_signal": -3636612, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775735265000}, {"instrument": "SPX", "mid_signal": -501473, "gamma_signal": -11160, "vega_signal": -1046745, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775735270000}, {"instrument": "SPX", "mid_signal": -584634, "gamma_signal": 12419, "vega_signal": 1300446, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775735270000}, {"instrument": "SPX", "mid_signal": 120289, "gamma_signal": 4091, "vega_signal": 370578, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775735275000}, {"instrument": "SPX", "mid_signal": 185673, "gamma_signal": -7370, "vega_signal": -824571, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775735275000}, {"instrument": "SPX", "mid_signal": 71796, "gamma_signal": 1179, "vega_signal": 111713, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775735280000}, {"instrument": "SPX", "mid_signal": -655788, "gamma_signal": 9439, "vega_signal": 843862, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775735280000}, {"instrument": "SPX", "mid_signal": -708999, "gamma_signal": -26900, "vega_signal": -2415487, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775735285000}, {"instrument": "SPX", "mid_signal": -3954819, "gamma_signal": 68354, "vega_signal": 6659865, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775735285000}, {"instrument": "SPX", "mid_signal": 101578, "gamma_signal": 3653, "vega_signal": 332042, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775735290000}, {"instrument": "SPX", "mid_signal": 435729, "gamma_signal": -8958, "vega_signal": -942509, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775735290000}, {"instrument": "SPX", "mid_signal": -2572829, "gamma_signal": -39876, "vega_signal": -3949857, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775735295000}, {"instrument": "SPX", "mid_signal": 261259, "gamma_signal": 1057, "vega_signal": 154763, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775735295000}, {"instrument": "SPX", "mid_signal": 192076, "gamma_signal": 5270, "vega_signal": 482266, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775735300000}, {"instrument": "SPX", "mid_signal": -168940, "gamma_signal": 5930, "vega_signal": 793363, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775735300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775735305000}, {"instrument": "SPX", "mid_signal": -583994, "gamma_signal": 12391, "vega_signal": 1298841, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775735305000}, {"instrument": "SPX", "mid_signal": 85941, "gamma_signal": 3710, "vega_signal": 353220, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775735310000}, {"instrument": "SPX", "mid_signal": -41853, "gamma_signal": 1324, "vega_signal": 173650, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775735310000}, {"instrument": "SPX", "mid_signal": -9724, "gamma_signal": -332, "vega_signal": -28575, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775735315000}, {"instrument": "SPX", "mid_signal": -318724, "gamma_signal": 5921, "vega_signal": 588618, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775735315000}, {"instrument": "SPX", "mid_signal": 151713, "gamma_signal": 5778, "vega_signal": 531676, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775735320000}, {"instrument": "SPX", "mid_signal": -564443, "gamma_signal": 10956, "vega_signal": 1105156, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775735320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775735325000}, {"instrument": "SPX", "mid_signal": -95116, "gamma_signal": 2355, "vega_signal": 269946, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775735325000}, {"instrument": "SPX", "mid_signal": -12073, "gamma_signal": -573, "vega_signal": -62542, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735330000}, {"instrument": "SPX", "mid_signal": -16056, "gamma_signal": 570, "vega_signal": 79629, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735335000}, {"instrument": "SPX", "mid_signal": 756127, "gamma_signal": -12185, "vega_signal": -1161659, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775735335000}, {"instrument": "SPX", "mid_signal": 318625, "gamma_signal": 9192, "vega_signal": 842818, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735340000}, {"instrument": "SPX", "mid_signal": 1478, "gamma_signal": 926, "vega_signal": 141454, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775735340000}, {"instrument": "SPX", "mid_signal": 2211647, "gamma_signal": 34489, "vega_signal": 3423210, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735350000}, {"instrument": "SPX", "mid_signal": 1428381, "gamma_signal": -22512, "vega_signal": -2082495, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775735350000}, {"instrument": "SPX", "mid_signal": -180946, "gamma_signal": 2018, "vega_signal": 128876, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735355000}, {"instrument": "SPX", "mid_signal": 515707, "gamma_signal": -10996, "vega_signal": -1148207, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775735355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735360000}, {"instrument": "SPX", "mid_signal": -2340733, "gamma_signal": 30539, "vega_signal": 2877071, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735360000}, {"instrument": "SPX", "mid_signal": 248614, "gamma_signal": 8353, "vega_signal": 755339, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735365000}, {"instrument": "SPX", "mid_signal": 242703, "gamma_signal": -4938, "vega_signal": -494406, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775735365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735380000}, {"instrument": "SPX", "mid_signal": 151987, "gamma_signal": -4005, "vega_signal": -470642, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735380000}, {"instrument": "SPX", "mid_signal": 379445, "gamma_signal": 9969, "vega_signal": 917323, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735385000}, {"instrument": "SPX", "mid_signal": 5007894, "gamma_signal": -122086, "vega_signal": -13540318, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735385000}, {"instrument": "SPX", "mid_signal": 6358234, "gamma_signal": 167166, "vega_signal": 15339024, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775735390000}, {"instrument": "SPX", "mid_signal": 569439, "gamma_signal": -15288, "vega_signal": -1806935, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735390000}, {"instrument": "SPX", "mid_signal": 497251, "gamma_signal": 16706, "vega_signal": 1510745, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775735395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735395000}, {"instrument": "SPX", "mid_signal": -73110, "gamma_signal": -2893, "vega_signal": -263810, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775735400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735400000}, {"instrument": "SPX", "mid_signal": 765460, "gamma_signal": 17378, "vega_signal": 1619056, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775735405000}, {"instrument": "SPX", "mid_signal": 813172, "gamma_signal": -23806, "vega_signal": -2996163, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735405000}, {"instrument": "SPX", "mid_signal": 51182, "gamma_signal": 2175, "vega_signal": 202484, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775735410000}, {"instrument": "SPX", "mid_signal": 116158, "gamma_signal": -3727, "vega_signal": -489135, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735410000}, {"instrument": "SPX", "mid_signal": -24332, "gamma_signal": -395, "vega_signal": -37049, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775735415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735415000}, {"instrument": "SPX", "mid_signal": 353033, "gamma_signal": 12092, "vega_signal": 1092993, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775735420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775735420000}, {"instrument": "SPX", "mid_signal": 121976, "gamma_signal": 5025, "vega_signal": 462081, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775735425000}, {"instrument": "SPX", "mid_signal": 101377, "gamma_signal": -1488, "vega_signal": -115517, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735425000}, {"instrument": "SPX", "mid_signal": 104409, "gamma_signal": 3739, "vega_signal": 337625, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775735430000}, {"instrument": "SPX", "mid_signal": -2811556, "gamma_signal": 57304, "vega_signal": 5822878, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775735430000}, {"instrument": "SPX", "mid_signal": -344781, "gamma_signal": -5835, "vega_signal": -566522, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775735435000}, {"instrument": "SPX", "mid_signal": -435250, "gamma_signal": 11680, "vega_signal": 1326865, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775735435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775735440000}, {"instrument": "SPX", "mid_signal": -76293, "gamma_signal": 2190, "vega_signal": 271993, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735440000}, {"instrument": "SPX", "mid_signal": 19684, "gamma_signal": 912, "vega_signal": 94268, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775735445000}, {"instrument": "SPX", "mid_signal": 426037, "gamma_signal": -13817, "vega_signal": -1827717, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735445000}, {"instrument": "SPX", "mid_signal": 340353, "gamma_signal": 5841, "vega_signal": 565351, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775735450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775735450000}, {"instrument": "SPX", "mid_signal": 443243, "gamma_signal": 18802, "vega_signal": 1666313, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775735455000}, {"instrument": "SPX", "mid_signal": -223631, "gamma_signal": 5932, "vega_signal": 696886, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735455000}, {"instrument": "SPX", "mid_signal": 120634, "gamma_signal": 4115, "vega_signal": 369777, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735465000}, {"instrument": "SPX", "mid_signal": 121233, "gamma_signal": -3395, "vega_signal": -415062, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735465000}, {"instrument": "SPX", "mid_signal": -1521032, "gamma_signal": -49897, "vega_signal": -4540537, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775735470000}, {"instrument": "SPX", "mid_signal": -651864, "gamma_signal": 15199, "vega_signal": 1677344, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735470000}, {"instrument": "SPX", "mid_signal": 9421337, "gamma_signal": 251816, "vega_signal": 23110575, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775735475000}, {"instrument": "SPX", "mid_signal": 296639, "gamma_signal": -9055, "vega_signal": -1073006, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775735475000}, {"instrument": "SPX", "mid_signal": 49689, "gamma_signal": 2125, "vega_signal": 197490, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775735480000}, {"instrument": "SPX", "mid_signal": 66471, "gamma_signal": -1643, "vega_signal": -184606, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775735480000}, {"instrument": "SPX", "mid_signal": -3195472, "gamma_signal": -31097, "vega_signal": -3305930, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775735485000}, {"instrument": "SPX", "mid_signal": -360665, "gamma_signal": 9302, "vega_signal": 1069106, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775735485000}, {"instrument": "SPX", "mid_signal": 175608, "gamma_signal": 2177, "vega_signal": 229692, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775735490000}, {"instrument": "SPX", "mid_signal": 253799, "gamma_signal": -5282, "vega_signal": -537444, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775735490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775735495000}, {"instrument": "SPX", "mid_signal": -145464, "gamma_signal": 4157, "vega_signal": 513515, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775735495000}, {"instrument": "SPX", "mid_signal": -2213826, "gamma_signal": -34255, "vega_signal": -3369462, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735500000}, {"instrument": "SPX", "mid_signal": -515102, "gamma_signal": 4051, "vega_signal": 348588, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735500000}, {"instrument": "SPX", "mid_signal": -6532678, "gamma_signal": -217251, "vega_signal": -19557833, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735505000}, {"instrument": "SPX", "mid_signal": -1820092, "gamma_signal": 26578, "vega_signal": 2588065, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735505000}, {"instrument": "SPX", "mid_signal": 396245, "gamma_signal": 5509, "vega_signal": 552033, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775735510000}, {"instrument": "SPX", "mid_signal": -765946, "gamma_signal": 14181, "vega_signal": 1365907, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775735510000}, {"instrument": "SPX", "mid_signal": -227530, "gamma_signal": -1154, "vega_signal": -154124, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775735515000}, {"instrument": "SPX", "mid_signal": -53404, "gamma_signal": 2639, "vega_signal": 395377, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735515000}, {"instrument": "SPX", "mid_signal": -501617, "gamma_signal": -11519, "vega_signal": -1070893, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735520000}, {"instrument": "SPX", "mid_signal": 269833, "gamma_signal": -5593, "vega_signal": -568471, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735525000}, {"instrument": "SPX", "mid_signal": 173070, "gamma_signal": -3736, "vega_signal": -381240, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735525000}, {"instrument": "SPX", "mid_signal": 3081036, "gamma_signal": 104605, "vega_signal": 9388284, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735530000}, {"instrument": "SPX", "mid_signal": 642920, "gamma_signal": -11549, "vega_signal": -1126836, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735530000}, {"instrument": "SPX", "mid_signal": 203717, "gamma_signal": 7349, "vega_signal": 662687, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735535000}, {"instrument": "SPX", "mid_signal": -8944, "gamma_signal": 607, "vega_signal": 98824, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735540000}, {"instrument": "SPX", "mid_signal": 673906, "gamma_signal": -13947, "vega_signal": -1401036, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735540000}, {"instrument": "SPX", "mid_signal": 2250638, "gamma_signal": 77663, "vega_signal": 7015415, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735545000}, {"instrument": "SPX", "mid_signal": 316917, "gamma_signal": -6887, "vega_signal": -697353, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735545000}, {"instrument": "SPX", "mid_signal": -565697, "gamma_signal": -18221, "vega_signal": -1629711, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735550000}, {"instrument": "SPX", "mid_signal": -282993, "gamma_signal": 7012, "vega_signal": 784633, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735550000}, {"instrument": "SPX", "mid_signal": -65972, "gamma_signal": -2082, "vega_signal": -178097, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775735555000}, {"instrument": "SPX", "mid_signal": 109105, "gamma_signal": -2188, "vega_signal": -199311, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775735555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775735560000}, {"instrument": "SPX", "mid_signal": 2514408, "gamma_signal": -52527, "vega_signal": -5356589, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775735560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775735565000}, {"instrument": "SPX", "mid_signal": -230123, "gamma_signal": 4990, "vega_signal": 519402, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735565000}, {"instrument": "SPX", "mid_signal": -537934, "gamma_signal": -10606, "vega_signal": -1008270, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775735570000}, {"instrument": "SPX", "mid_signal": -552015, "gamma_signal": 11473, "vega_signal": 1172799, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775735570000}, {"instrument": "SPX", "mid_signal": -3434180, "gamma_signal": -80227, "vega_signal": -7460451, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775735575000}, {"instrument": "SPX", "mid_signal": 2532979, "gamma_signal": -56979, "vega_signal": -6024542, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775735575000}, {"instrument": "SPX", "mid_signal": -12046, "gamma_signal": -1696, "vega_signal": -139591, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775735580000}, {"instrument": "SPX", "mid_signal": 183923, "gamma_signal": -2059, "vega_signal": -140727, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775735580000}, {"instrument": "SPX", "mid_signal": 279556, "gamma_signal": 3517, "vega_signal": 331419, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775735585000}, {"instrument": "SPX", "mid_signal": -1015092, "gamma_signal": 21125, "vega_signal": 2149553, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775735585000}, {"instrument": "SPX", "mid_signal": -682217, "gamma_signal": -14238, "vega_signal": -1326615, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775735590000}, {"instrument": "SPX", "mid_signal": 3983040, "gamma_signal": -82280, "vega_signal": -8324212, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775735590000}, {"instrument": "SPX", "mid_signal": 69875, "gamma_signal": 1716, "vega_signal": 148315, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735595000}, {"instrument": "SPX", "mid_signal": 6858267, "gamma_signal": 165781, "vega_signal": 15270115, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775735600000}, {"instrument": "SPX", "mid_signal": 2737423, "gamma_signal": -54602, "vega_signal": -5634091, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775735600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775735605000}, {"instrument": "SPX", "mid_signal": -315003, "gamma_signal": 6984, "vega_signal": 754586, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775735605000}, {"instrument": "SPX", "mid_signal": 215666, "gamma_signal": 5503, "vega_signal": 504913, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735610000}, {"instrument": "SPX", "mid_signal": -609079, "gamma_signal": -11773, "vega_signal": -1119246, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735615000}, {"instrument": "SPX", "mid_signal": -186609, "gamma_signal": 2011, "vega_signal": 135156, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735615000}, {"instrument": "SPX", "mid_signal": -8483, "gamma_signal": -395, "vega_signal": -45900, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775735620000}, {"instrument": "SPX", "mid_signal": 473128, "gamma_signal": -11113, "vega_signal": -1184810, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775735625000}, {"instrument": "SPX", "mid_signal": -775171, "gamma_signal": 17765, "vega_signal": 1899894, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775735625000}, {"instrument": "SPX", "mid_signal": -13201444, "gamma_signal": -275537, "vega_signal": -25852325, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775735630000}, {"instrument": "SPX", "mid_signal": 445564, "gamma_signal": -7280, "vega_signal": -636838, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735630000}, {"instrument": "SPX", "mid_signal": 117224, "gamma_signal": 4019, "vega_signal": 362316, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775735635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735635000}, {"instrument": "SPX", "mid_signal": -28766, "gamma_signal": -230, "vega_signal": -24772, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775735640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775735640000}, {"instrument": "SPX", "mid_signal": 19154, "gamma_signal": 880, "vega_signal": 91735, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735645000}, {"instrument": "SPX", "mid_signal": -515796, "gamma_signal": 12459, "vega_signal": 1360016, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735650000}, {"instrument": "SPX", "mid_signal": -1006377, "gamma_signal": 13806, "vega_signal": 1280973, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735655000}, {"instrument": "SPX", "mid_signal": 169698, "gamma_signal": -2812, "vega_signal": -236597, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735655000}, {"instrument": "SPX", "mid_signal": -48613, "gamma_signal": -2072, "vega_signal": -193791, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735970000}, {"instrument": "SPX", "mid_signal": 187935, "gamma_signal": 5210, "vega_signal": 474229, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735985000}, {"instrument": "SPX", "mid_signal": 390495, "gamma_signal": 5534, "vega_signal": 553197, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735990000}, {"instrument": "SPX", "mid_signal": -71100, "gamma_signal": 2058, "vega_signal": 257380, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735990000}, {"instrument": "SPX", "mid_signal": -494645, "gamma_signal": -17916, "vega_signal": -1621113, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775736000000}, {"instrument": "SPX", "mid_signal": 37462, "gamma_signal": -1203, "vega_signal": -158220, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775736000000}, {"instrument": "SPX", "mid_signal": -188005, "gamma_signal": -5212, "vega_signal": -474404, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736005000}, {"instrument": "SPX", "mid_signal": -1557383, "gamma_signal": 28288, "vega_signal": 2765219, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736010000}, {"instrument": "SPX", "mid_signal": -100462, "gamma_signal": 2735, "vega_signal": 327626, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736025000}, {"instrument": "SPX", "mid_signal": -976486, "gamma_signal": 17969, "vega_signal": 1865754, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775736025000}, {"instrument": "SPX", "mid_signal": -219110, "gamma_signal": -5597, "vega_signal": -506003, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736030000}, {"instrument": "SPX", "mid_signal": 489837, "gamma_signal": -1672, "vega_signal": -8849, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736035000}, {"instrument": "SPX", "mid_signal": 1941413, "gamma_signal": -41588, "vega_signal": -4569537, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736035000}, {"instrument": "SPX", "mid_signal": 464451, "gamma_signal": 17013, "vega_signal": 1515787, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736040000}, {"instrument": "SPX", "mid_signal": 139661, "gamma_signal": -3545, "vega_signal": -403629, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736040000}, {"instrument": "SPX", "mid_signal": 116462, "gamma_signal": 4077, "vega_signal": 358440, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736045000}, {"instrument": "SPX", "mid_signal": -1165224, "gamma_signal": 17208, "vega_signal": 1432500, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736045000}, {"instrument": "SPX", "mid_signal": 1584813, "gamma_signal": 35692, "vega_signal": 3323545, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736050000}, {"instrument": "SPX", "mid_signal": 42692, "gamma_signal": -1347, "vega_signal": -175307, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736055000}, {"instrument": "SPX", "mid_signal": -218714, "gamma_signal": 2322, "vega_signal": 108871, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736055000}, {"instrument": "SPX", "mid_signal": 1050053, "gamma_signal": 33533, "vega_signal": 2987195, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736060000}, {"instrument": "SPX", "mid_signal": 365986, "gamma_signal": -6607, "vega_signal": -593164, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736065000}, {"instrument": "SPX", "mid_signal": -265214, "gamma_signal": 6504, "vega_signal": 726510, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736065000}, {"instrument": "SPX", "mid_signal": 229941, "gamma_signal": 7723, "vega_signal": 683909, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736070000}, {"instrument": "SPX", "mid_signal": 37395, "gamma_signal": -1233, "vega_signal": -158556, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736070000}, {"instrument": "SPX", "mid_signal": -487753, "gamma_signal": -17800, "vega_signal": -1572627, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736075000}, {"instrument": "SPX", "mid_signal": -201283, "gamma_signal": 2177, "vega_signal": 134238, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736075000}, {"instrument": "SPX", "mid_signal": 116456, "gamma_signal": 4076, "vega_signal": 358425, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736080000}, {"instrument": "SPX", "mid_signal": 81183, "gamma_signal": -2617, "vega_signal": -334781, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736080000}, {"instrument": "SPX", "mid_signal": 56498, "gamma_signal": 2397, "vega_signal": 215779, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736085000}, {"instrument": "SPX", "mid_signal": -148117, "gamma_signal": 3236, "vega_signal": 351244, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736090000}, {"instrument": "SPX", "mid_signal": 47109, "gamma_signal": -1750, "vega_signal": -238745, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736095000}, {"instrument": "SPX", "mid_signal": 304710, "gamma_signal": -6416, "vega_signal": -654342, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736100000}, {"instrument": "SPX", "mid_signal": 30848, "gamma_signal": -1033, "vega_signal": -134615, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736100000}, {"instrument": "SPX", "mid_signal": 7733520, "gamma_signal": 157240, "vega_signal": 14490875, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736105000}, {"instrument": "SPX", "mid_signal": -722123, "gamma_signal": 17667, "vega_signal": 1955672, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736110000}, {"instrument": "SPX", "mid_signal": -137056, "gamma_signal": 4119, "vega_signal": 517107, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736115000}, {"instrument": "SPX", "mid_signal": -77174, "gamma_signal": 2235, "vega_signal": 271178, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736115000}, {"instrument": "SPX", "mid_signal": 644856, "gamma_signal": 11979, "vega_signal": 1117270, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736120000}, {"instrument": "SPX", "mid_signal": -3164531, "gamma_signal": 59982, "vega_signal": 5456145, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736120000}, {"instrument": "SPX", "mid_signal": 1751724, "gamma_signal": 25920, "vega_signal": 2503933, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775736125000}, {"instrument": "SPX", "mid_signal": -258600, "gamma_signal": 453, "vega_signal": -321585, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736125000}, {"instrument": "SPX", "mid_signal": 108668, "gamma_signal": 4131, "vega_signal": 375743, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775736130000}, {"instrument": "SPX", "mid_signal": -62025, "gamma_signal": 2076, "vega_signal": 269806, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736135000}, {"instrument": "SPX", "mid_signal": -443615, "gamma_signal": 6271, "vega_signal": 580937, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736140000}, {"instrument": "SPX", "mid_signal": 230932, "gamma_signal": -5081, "vega_signal": -515609, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736140000}, {"instrument": "SPX", "mid_signal": -187638, "gamma_signal": -5335, "vega_signal": -470810, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736145000}, {"instrument": "SPX", "mid_signal": -153745, "gamma_signal": 2846, "vega_signal": 244395, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736145000}, {"instrument": "SPX", "mid_signal": -14460, "gamma_signal": -684, "vega_signal": -71836, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736150000}, {"instrument": "SPX", "mid_signal": -760579, "gamma_signal": 17780, "vega_signal": 2064495, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736155000}, {"instrument": "SPX", "mid_signal": 1457216, "gamma_signal": -31016, "vega_signal": -3058410, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736155000}, {"instrument": "SPX", "mid_signal": 73794, "gamma_signal": 1263, "vega_signal": 111659, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775736160000}, {"instrument": "SPX", "mid_signal": 249174, "gamma_signal": -4247, "vega_signal": -355974, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736160000}, {"instrument": "SPX", "mid_signal": -143294, "gamma_signal": -4694, "vega_signal": -406220, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736165000}, {"instrument": "SPX", "mid_signal": 180490, "gamma_signal": -4899, "vega_signal": -560423, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736165000}, {"instrument": "SPX", "mid_signal": 121320, "gamma_signal": 4236, "vega_signal": 367136, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736170000}, {"instrument": "SPX", "mid_signal": -130222, "gamma_signal": 3433, "vega_signal": 383616, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736175000}, {"instrument": "SPX", "mid_signal": 311795, "gamma_signal": -7249, "vega_signal": -766499, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736180000}, {"instrument": "SPX", "mid_signal": -111859, "gamma_signal": -996, "vega_signal": -279834, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736185000}, {"instrument": "SPX", "mid_signal": 82644, "gamma_signal": -2380, "vega_signal": -284092, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736185000}, {"instrument": "SPX", "mid_signal": -428192, "gamma_signal": -14945, "vega_signal": -1331074, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736190000}, {"instrument": "SPX", "mid_signal": -13944, "gamma_signal": 515, "vega_signal": 69663, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736190000}, {"instrument": "SPX", "mid_signal": 3865207, "gamma_signal": 70763, "vega_signal": 6547692, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736195000}, {"instrument": "SPX", "mid_signal": 200755, "gamma_signal": -5303, "vega_signal": -596372, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736200000}, {"instrument": "SPX", "mid_signal": 219952, "gamma_signal": -6469, "vega_signal": -782704, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736200000}, {"instrument": "SPX", "mid_signal": -347502, "gamma_signal": -5977, "vega_signal": -559018, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736205000}, {"instrument": "SPX", "mid_signal": -76589, "gamma_signal": 2259, "vega_signal": 276355, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736205000}, {"instrument": "SPX", "mid_signal": -168406, "gamma_signal": -5115, "vega_signal": -444621, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736210000}, {"instrument": "SPX", "mid_signal": -38673, "gamma_signal": 1257, "vega_signal": 160834, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775736210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736215000}, {"instrument": "SPX", "mid_signal": -82641, "gamma_signal": 2380, "vega_signal": 284080, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736215000}, {"instrument": "SPX", "mid_signal": 70472, "gamma_signal": 2888, "vega_signal": 253551, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736220000}, {"instrument": "SPX", "mid_signal": 766444, "gamma_signal": 17864, "vega_signal": 1598700, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736225000}, {"instrument": "SPX", "mid_signal": -137523, "gamma_signal": 1776, "vega_signal": 118100, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736225000}, {"instrument": "SPX", "mid_signal": -317280, "gamma_signal": -6051, "vega_signal": -557681, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736230000}, {"instrument": "SPX", "mid_signal": -488360, "gamma_signal": 9115, "vega_signal": 931247, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736235000}, {"instrument": "SPX", "mid_signal": 143275, "gamma_signal": 4694, "vega_signal": 406166, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736240000}, {"instrument": "SPX", "mid_signal": -2247361, "gamma_signal": 30527, "vega_signal": 2686537, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736240000}, {"instrument": "SPX", "mid_signal": 70467, "gamma_signal": 2888, "vega_signal": 253533, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736250000}, {"instrument": "SPX", "mid_signal": -11809, "gamma_signal": 251, "vega_signal": 19410, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775736250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736255000}, {"instrument": "SPX", "mid_signal": 4943231, "gamma_signal": -105886, "vega_signal": -10492849, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736255000}, {"instrument": "SPX", "mid_signal": -1728536, "gamma_signal": -50819, "vega_signal": -4483470, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736260000}, {"instrument": "SPX", "mid_signal": -1781000, "gamma_signal": 22978, "vega_signal": 2009231, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736260000}, {"instrument": "SPX", "mid_signal": 510872, "gamma_signal": 11907, "vega_signal": 1065611, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736265000}, {"instrument": "SPX", "mid_signal": -1759709, "gamma_signal": 35280, "vega_signal": 3387656, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736265000}, {"instrument": "SPX", "mid_signal": 347450, "gamma_signal": 5976, "vega_signal": 558935, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736270000}, {"instrument": "SPX", "mid_signal": 1746878, "gamma_signal": -33353, "vega_signal": -3123625, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775736270000}, {"instrument": "SPX", "mid_signal": 335024, "gamma_signal": 11816, "vega_signal": 1026715, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736275000}, {"instrument": "SPX", "mid_signal": -38240, "gamma_signal": 968, "vega_signal": 104919, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736275000}, {"instrument": "SPX", "mid_signal": 158182, "gamma_signal": 1991, "vega_signal": 188235, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736280000}, {"instrument": "SPX", "mid_signal": -660993, "gamma_signal": 11829, "vega_signal": 1107453, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736280000}, {"instrument": "SPX", "mid_signal": 187942, "gamma_signal": 7025, "vega_signal": 610707, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736285000}, {"instrument": "SPX", "mid_signal": 106222, "gamma_signal": -3259, "vega_signal": -406368, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736285000}, {"instrument": "SPX", "mid_signal": -2626228, "gamma_signal": -132247, "vega_signal": -11667541, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736290000}, {"instrument": "SPX", "mid_signal": -701920, "gamma_signal": 19034, "vega_signal": 2184232, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736290000}, {"instrument": "SPX", "mid_signal": -1282103, "gamma_signal": -53656, "vega_signal": -4586187, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775736295000}, {"instrument": "SPX", "mid_signal": 2691945, "gamma_signal": -48659, "vega_signal": -4609248, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775736295000}, {"instrument": "SPX", "mid_signal": 16019, "gamma_signal": -6091, "vega_signal": -478566, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736300000}, {"instrument": "SPX", "mid_signal": 1558175, "gamma_signal": -20102, "vega_signal": -1749942, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736300000}, {"instrument": "SPX", "mid_signal": -116967, "gamma_signal": -5067, "vega_signal": -463307, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736305000}, {"instrument": "SPX", "mid_signal": -369253, "gamma_signal": 6211, "vega_signal": 575567, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736305000}, {"instrument": "SPX", "mid_signal": -99256, "gamma_signal": -3718, "vega_signal": -321363, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736310000}, {"instrument": "SPX", "mid_signal": -99256, "gamma_signal": -3718, "vega_signal": -321363, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736315000}, {"instrument": "SPX", "mid_signal": -332168, "gamma_signal": 5940, "vega_signal": 557749, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736315000}, {"instrument": "SPX", "mid_signal": 508452, "gamma_signal": 8774, "vega_signal": 809989, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736320000}, {"instrument": "SPX", "mid_signal": -34234, "gamma_signal": -1568, "vega_signal": -145668, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736325000}, {"instrument": "SPX", "mid_signal": 11482, "gamma_signal": -427, "vega_signal": -67733, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736325000}, {"instrument": "SPX", "mid_signal": -47732, "gamma_signal": -2110, "vega_signal": -188975, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736330000}, {"instrument": "SPX", "mid_signal": 199419, "gamma_signal": -6416, "vega_signal": -821837, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736330000}, {"instrument": "SPX", "mid_signal": -47733, "gamma_signal": -2110, "vega_signal": -188981, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775736335000}, {"instrument": "SPX", "mid_signal": 112436, "gamma_signal": -3923, "vega_signal": -518043, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736335000}, {"instrument": "SPX", "mid_signal": -1583691, "gamma_signal": -21887, "vega_signal": -2130841, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775736340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736345000}, {"instrument": "SPX", "mid_signal": 658127, "gamma_signal": -15799, "vega_signal": -1712246, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736345000}, {"instrument": "SPX", "mid_signal": 138037, "gamma_signal": 5684, "vega_signal": 498228, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736350000}, {"instrument": "SPX", "mid_signal": 75348, "gamma_signal": -1624, "vega_signal": -150004, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736350000}, {"instrument": "SPX", "mid_signal": -951727, "gamma_signal": -41031, "vega_signal": -3627549, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775736355000}, {"instrument": "SPX", "mid_signal": 182923, "gamma_signal": -3357, "vega_signal": -285296, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775736355000}, {"instrument": "SPX", "mid_signal": 475712, "gamma_signal": 16732, "vega_signal": 1446446, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775736360000}, {"instrument": "SPX", "mid_signal": 74997, "gamma_signal": -2186, "vega_signal": -264502, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775736360000}, {"instrument": "SPX", "mid_signal": 23478, "gamma_signal": 892, "vega_signal": 72606, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736365000}, {"instrument": "SPX", "mid_signal": 114879, "gamma_signal": -3469, "vega_signal": -428856, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775736365000}, {"instrument": "SPX", "mid_signal": -518437, "gamma_signal": -9929, "vega_signal": -903473, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736370000}, {"instrument": "SPX", "mid_signal": -51749, "gamma_signal": 1602, "vega_signal": 201019, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736370000}, {"instrument": "SPX", "mid_signal": 283066, "gamma_signal": 6019, "vega_signal": 546185, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775736375000}, {"instrument": "SPX", "mid_signal": -201032, "gamma_signal": 5555, "vega_signal": 647763, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775736375000}, {"instrument": "SPX", "mid_signal": 385972, "gamma_signal": 10857, "vega_signal": 950126, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775736380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775736380000}, {"instrument": "SPX", "mid_signal": 283099, "gamma_signal": 6020, "vega_signal": 546250, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736385000}, {"instrument": "SPX", "mid_signal": -20597, "gamma_signal": 803, "vega_signal": 152372, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775736385000}, {"instrument": "SPX", "mid_signal": -278562, "gamma_signal": -10410, "vega_signal": -895075, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736390000}, {"instrument": "SPX", "mid_signal": -986278, "gamma_signal": 24585, "vega_signal": 2622390, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736390000}, {"instrument": "SPX", "mid_signal": -110782, "gamma_signal": -4832, "vega_signal": -422615, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736395000}, {"instrument": "SPX", "mid_signal": 344094, "gamma_signal": -11204, "vega_signal": -1429556, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736400000}, {"instrument": "SPX", "mid_signal": -283340, "gamma_signal": 5921, "vega_signal": 582576, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736405000}, {"instrument": "SPX", "mid_signal": -219969, "gamma_signal": 5351, "vega_signal": 566612, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736405000}, {"instrument": "SPX", "mid_signal": 27297, "gamma_signal": 379, "vega_signal": 35999, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736410000}, {"instrument": "SPX", "mid_signal": -147535, "gamma_signal": 3782, "vega_signal": 411444, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775736410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775736415000}, {"instrument": "SPX", "mid_signal": 253533, "gamma_signal": -7541, "vega_signal": -905485, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736420000}, {"instrument": "SPX", "mid_signal": -1216059, "gamma_signal": 37877, "vega_signal": 4756940, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736420000}, {"instrument": "SPX", "mid_signal": -549077, "gamma_signal": -17704, "vega_signal": -1561929, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736425000}, {"instrument": "SPX", "mid_signal": -1617172, "gamma_signal": 18328, "vega_signal": 1399170, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736425000}, {"instrument": "SPX", "mid_signal": -343037, "gamma_signal": -6018, "vega_signal": -556960, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736430000}, {"instrument": "SPX", "mid_signal": -292304, "gamma_signal": 7870, "vega_signal": 896134, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736435000}, {"instrument": "SPX", "mid_signal": 303784, "gamma_signal": -5865, "vega_signal": -552531, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736435000}, {"instrument": "SPX", "mid_signal": 11240, "gamma_signal": 550, "vega_signal": 57742, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775736440000}, {"instrument": "SPX", "mid_signal": 434905, "gamma_signal": 25294, "vega_signal": 2235648, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736445000}, {"instrument": "SPX", "mid_signal": 380520, "gamma_signal": -6720, "vega_signal": -635199, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775736445000}, {"instrument": "SPX", "mid_signal": 349042, "gamma_signal": 12513, "vega_signal": 1068151, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775736450000}, {"instrument": "SPX", "mid_signal": 386320, "gamma_signal": -8119, "vega_signal": -807698, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736450000}, {"instrument": "SPX", "mid_signal": -249722, "gamma_signal": -6002, "vega_signal": -526883, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736455000}, {"instrument": "SPX", "mid_signal": 895879, "gamma_signal": -20338, "vega_signal": -2150707, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736455000}, {"instrument": "SPX", "mid_signal": 2195002, "gamma_signal": 57694, "vega_signal": 5023017, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736460000}, {"instrument": "SPX", "mid_signal": -271275, "gamma_signal": 8391, "vega_signal": 1037192, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736460000}, {"instrument": "SPX", "mid_signal": 45885, "gamma_signal": 2069, "vega_signal": 183030, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736470000}, {"instrument": "SPX", "mid_signal": -409754, "gamma_signal": -9815, "vega_signal": -871199, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775736475000}, {"instrument": "SPX", "mid_signal": 216137, "gamma_signal": -5127, "vega_signal": -523537, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775736475000}, {"instrument": "SPX", "mid_signal": 23332, "gamma_signal": 1122, "vega_signal": 106632, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736480000}, {"instrument": "SPX", "mid_signal": 1035817, "gamma_signal": -17659, "vega_signal": -1626184, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736480000}, {"instrument": "SPX", "mid_signal": -66808, "gamma_signal": -2806, "vega_signal": -242888, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736485000}, {"instrument": "SPX", "mid_signal": -51118, "gamma_signal": 1598, "vega_signal": 198844, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736490000}, {"instrument": "SPX", "mid_signal": -275946, "gamma_signal": 5637, "vega_signal": 542236, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736490000}, {"instrument": "SPX", "mid_signal": 5110944, "gamma_signal": 124224, "vega_signal": 10894052, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736495000}, {"instrument": "SPX", "mid_signal": 185695, "gamma_signal": -2236, "vega_signal": -145505, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736495000}, {"instrument": "SPX", "mid_signal": 32298, "gamma_signal": 1518, "vega_signal": 138832, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736500000}, {"instrument": "SPX", "mid_signal": 16808, "gamma_signal": 1367, "vega_signal": 192130, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736500000}, {"instrument": "SPX", "mid_signal": -96898, "gamma_signal": -4555, "vega_signal": -416514, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736505000}, {"instrument": "SPX", "mid_signal": -853209, "gamma_signal": 12006, "vega_signal": 1053844, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736510000}, {"instrument": "SPX", "mid_signal": -1182534, "gamma_signal": 27209, "vega_signal": 2646275, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736510000}, {"instrument": "SPX", "mid_signal": 372525, "gamma_signal": 5865, "vega_signal": 552597, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736515000}, {"instrument": "SPX", "mid_signal": 24464, "gamma_signal": -928, "vega_signal": -136337, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736515000}, {"instrument": "SPX", "mid_signal": 2853396, "gamma_signal": 67156, "vega_signal": 6013769, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736520000}, {"instrument": "SPX", "mid_signal": 630886, "gamma_signal": -14697, "vega_signal": -1533813, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736520000}, {"instrument": "SPX", "mid_signal": 459451, "gamma_signal": 10191, "vega_signal": 913147, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736525000}, {"instrument": "SPX", "mid_signal": 1745492, "gamma_signal": 62576, "vega_signal": 5341621, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736530000}, {"instrument": "SPX", "mid_signal": -355282, "gamma_signal": 8288, "vega_signal": 861205, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736535000}, {"instrument": "SPX", "mid_signal": -39445, "gamma_signal": 1279, "vega_signal": 162692, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736535000}, {"instrument": "SPX", "mid_signal": 1146958, "gamma_signal": 45104, "vega_signal": 3789620, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736540000}, {"instrument": "SPX", "mid_signal": 155262, "gamma_signal": -7529, "vega_signal": -937991, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736540000}, {"instrument": "SPX", "mid_signal": 17023, "gamma_signal": 841, "vega_signal": 81876, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736545000}, {"instrument": "SPX", "mid_signal": -506994, "gamma_signal": 14292, "vega_signal": 1623447, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736545000}, {"instrument": "SPX", "mid_signal": -1906119, "gamma_signal": -68079, "vega_signal": -5747012, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736550000}, {"instrument": "SPX", "mid_signal": -24503, "gamma_signal": 855, "vega_signal": 110727, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736555000}, {"instrument": "SPX", "mid_signal": 424539, "gamma_signal": -11407, "vega_signal": -1247869, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736555000}, {"instrument": "SPX", "mid_signal": 175250, "gamma_signal": 6738, "vega_signal": 573091, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736560000}, {"instrument": "SPX", "mid_signal": 178034, "gamma_signal": -5459, "vega_signal": -659890, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736560000}, {"instrument": "SPX", "mid_signal": 99449, "gamma_signal": 3791, "vega_signal": 320497, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736565000}, {"instrument": "SPX", "mid_signal": -15978, "gamma_signal": 583, "vega_signal": 77638, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736565000}, {"instrument": "SPX", "mid_signal": 255460, "gamma_signal": 6079, "vega_signal": 529417, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775736570000}, {"instrument": "SPX", "mid_signal": -1373323, "gamma_signal": 19771, "vega_signal": 1807812, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736580000}, {"instrument": "SPX", "mid_signal": 63027, "gamma_signal": 118, "vega_signal": 24840, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736580000}, {"instrument": "SPX", "mid_signal": -175263, "gamma_signal": -6738, "vega_signal": -573133, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775736585000}, {"instrument": "SPX", "mid_signal": 5171, "gamma_signal": -148, "vega_signal": -16634, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736585000}, {"instrument": "SPX", "mid_signal": 1937074, "gamma_signal": 50504, "vega_signal": 4351752, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775736590000}, {"instrument": "SPX", "mid_signal": 3683943, "gamma_signal": -64131, "vega_signal": -5728288, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736595000}, {"instrument": "SPX", "mid_signal": -112379, "gamma_signal": 3704, "vega_signal": 467466, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736595000}, {"instrument": "SPX", "mid_signal": 349358, "gamma_signal": 6072, "vega_signal": 555309, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775736600000}, {"instrument": "SPX", "mid_signal": -269414, "gamma_signal": 5671, "vega_signal": 537628, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736600000}, {"instrument": "SPX", "mid_signal": -410768, "gamma_signal": -11908, "vega_signal": -1010902, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775736605000}, {"instrument": "SPX", "mid_signal": 528695, "gamma_signal": -11255, "vega_signal": -1103934, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775736605000}, {"instrument": "SPX", "mid_signal": -209485, "gamma_signal": -7619, "vega_signal": -645654, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736610000}, {"instrument": "SPX", "mid_signal": 90046, "gamma_signal": -2598, "vega_signal": -299588, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736610000}, {"instrument": "SPX", "mid_signal": 67614, "gamma_signal": 2870, "vega_signal": 244430, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736615000}, {"instrument": "SPX", "mid_signal": 160512, "gamma_signal": -4715, "vega_signal": -552950, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736615000}, {"instrument": "SPX", "mid_signal": 119522, "gamma_signal": 4274, "vega_signal": 361333, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736620000}, {"instrument": "SPX", "mid_signal": 58686, "gamma_signal": -1792, "vega_signal": -214850, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736620000}, {"instrument": "SPX", "mid_signal": -109854, "gamma_signal": -853, "vega_signal": -72709, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775736625000}, {"instrument": "SPX", "mid_signal": -706519, "gamma_signal": 15076, "vega_signal": 1468566, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775736625000}, {"instrument": "SPX", "mid_signal": 481165, "gamma_signal": 11997, "vega_signal": 1034346, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736630000}, {"instrument": "SPX", "mid_signal": -150420, "gamma_signal": 1704, "vega_signal": 103366, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736630000}, {"instrument": "SPX", "mid_signal": -1950298, "gamma_signal": -31595, "vega_signal": -2951146, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775736635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736635000}, {"instrument": "SPX", "mid_signal": 2605758, "gamma_signal": 55323, "vega_signal": 4952503, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775736640000}, {"instrument": "SPX", "mid_signal": 592979, "gamma_signal": -15567, "vega_signal": -1672774, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775736640000}, {"instrument": "SPX", "mid_signal": 118960, "gamma_signal": 4292, "vega_signal": 359684, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775736645000}, {"instrument": "SPX", "mid_signal": 32335, "gamma_signal": -1133, "vega_signal": -147500, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775736645000}, {"instrument": "SPX", "mid_signal": 825641, "gamma_signal": 14760, "vega_signal": 1328310, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775736650000}, {"instrument": "SPX", "mid_signal": -479798, "gamma_signal": 13749, "vega_signal": 1559449, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775736650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775736655000}, {"instrument": "SPX", "mid_signal": 153450, "gamma_signal": -5006, "vega_signal": -620832, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775736655000}, {"instrument": "SPX", "mid_signal": -79763, "gamma_signal": 19, "vega_signal": -2803, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775736660000}, {"instrument": "SPX", "mid_signal": -341941, "gamma_signal": 5134, "vega_signal": 445729, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775736660000}, {"instrument": "SPX", "mid_signal": 224969, "gamma_signal": 5902, "vega_signal": 505322, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775736665000}, {"instrument": "SPX", "mid_signal": 448782, "gamma_signal": -9151, "vega_signal": -915967, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775736665000}, {"instrument": "SPX", "mid_signal": 46450, "gamma_signal": 2119, "vega_signal": 184021, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775736670000}, {"instrument": "SPX", "mid_signal": -91693, "gamma_signal": 2942, "vega_signal": 362374, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775736670000}, {"instrument": "SPX", "mid_signal": 4497335, "gamma_signal": 220834, "vega_signal": 20495529, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736675000}, {"instrument": "SPX", "mid_signal": -104453, "gamma_signal": 3289, "vega_signal": 400514, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775736675000}, {"instrument": "SPX", "mid_signal": -101086, "gamma_signal": 5600, "vega_signal": 478997, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775736680000}, {"instrument": "SPX", "mid_signal": 771424, "gamma_signal": -20200, "vega_signal": -2120380, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736680000}, {"instrument": "SPX", "mid_signal": -210438, "gamma_signal": -3844, "vega_signal": -319985, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736685000}, {"instrument": "SPX", "mid_signal": 15607, "gamma_signal": -574, "vega_signal": -75993, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736685000}, {"instrument": "SPX", "mid_signal": 1363821, "gamma_signal": 57947, "vega_signal": 4914103, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775736690000}, {"instrument": "SPX", "mid_signal": -113326, "gamma_signal": 3438, "vega_signal": 406492, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775736690000}, {"instrument": "SPX", "mid_signal": -1955912, "gamma_signal": -32110, "vega_signal": -2953928, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775736695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775736695000}, {"instrument": "SPX", "mid_signal": 357071, "gamma_signal": 4801, "vega_signal": 443732, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775736700000}, {"instrument": "SPX", "mid_signal": 61127, "gamma_signal": -1693, "vega_signal": -187650, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775736700000}, {"instrument": "SPX", "mid_signal": -98755, "gamma_signal": -3803, "vega_signal": -318494, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775736705000}, {"instrument": "SPX", "mid_signal": 79104, "gamma_signal": -2346, "vega_signal": -273216, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736705000}, {"instrument": "SPX", "mid_signal": -3095489, "gamma_signal": -101042, "vega_signal": -8508314, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736710000}, {"instrument": "SPX", "mid_signal": -298168, "gamma_signal": 5142, "vega_signal": 431230, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736710000}, {"instrument": "SPX", "mid_signal": 402790, "gamma_signal": 7051, "vega_signal": 652741, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736715000}, {"instrument": "SPX", "mid_signal": 3104439, "gamma_signal": -56969, "vega_signal": -5118868, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736715000}, {"instrument": "SPX", "mid_signal": 91568, "gamma_signal": 4502, "vega_signal": 418191, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736720000}, {"instrument": "SPX", "mid_signal": -326122, "gamma_signal": 6104, "vega_signal": 554305, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775736720000}, {"instrument": "SPX", "mid_signal": -44809, "gamma_signal": -1754, "vega_signal": -139709, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736725000}, {"instrument": "SPX", "mid_signal": 140597, "gamma_signal": -3740, "vega_signal": -398447, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736725000}, {"instrument": "SPX", "mid_signal": 308436, "gamma_signal": 10734, "vega_signal": 928073, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775736730000}, {"instrument": "SPX", "mid_signal": -2189111, "gamma_signal": 40655, "vega_signal": 4019925, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775736730000}, {"instrument": "SPX", "mid_signal": 821832, "gamma_signal": 32436, "vega_signal": 3005897, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736735000}, {"instrument": "SPX", "mid_signal": -243397, "gamma_signal": 5882, "vega_signal": 578190, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736735000}, {"instrument": "SPX", "mid_signal": 114443, "gamma_signal": 5627, "vega_signal": 522661, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736740000}, {"instrument": "SPX", "mid_signal": 268028, "gamma_signal": -5710, "vega_signal": -535936, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736745000}, {"instrument": "SPX", "mid_signal": 79090, "gamma_signal": -2346, "vega_signal": -273167, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736745000}, {"instrument": "SPX", "mid_signal": -582, "gamma_signal": -923, "vega_signal": -127265, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736750000}, {"instrument": "SPX", "mid_signal": -392464, "gamma_signal": 7988, "vega_signal": 724989, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736750000}, {"instrument": "SPX", "mid_signal": -92111, "gamma_signal": -4062, "vega_signal": -353855, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736755000}, {"instrument": "SPX", "mid_signal": -236511, "gamma_signal": 3526, "vega_signal": 256818, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736755000}, {"instrument": "SPX", "mid_signal": -474037, "gamma_signal": -13082, "vega_signal": -1118302, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736760000}, {"instrument": "SPX", "mid_signal": -52949, "gamma_signal": -2503, "vega_signal": -243849, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736765000}, {"instrument": "SPX", "mid_signal": -441731, "gamma_signal": 11086, "vega_signal": 1157919, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736765000}, {"instrument": "SPX", "mid_signal": 98873, "gamma_signal": 3814, "vega_signal": 317795, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775736770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775736770000}, {"instrument": "SPX", "mid_signal": 141016, "gamma_signal": 4795, "vega_signal": 397962, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736780000}, {"instrument": "SPX", "mid_signal": 497034, "gamma_signal": -12691, "vega_signal": -1328479, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736785000}, {"instrument": "SPX", "mid_signal": 200006, "gamma_signal": -5694, "vega_signal": -640459, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736785000}, {"instrument": "SPX", "mid_signal": -13240, "gamma_signal": -650, "vega_signal": -65932, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736790000}, {"instrument": "SPX", "mid_signal": 1833337, "gamma_signal": -37199, "vega_signal": -3454582, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736790000}, {"instrument": "SPX", "mid_signal": 49659, "gamma_signal": 2362, "vega_signal": 222852, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736795000}, {"instrument": "SPX", "mid_signal": -124146, "gamma_signal": -5906, "vega_signal": -557125, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736800000}, {"instrument": "SPX", "mid_signal": 1549186, "gamma_signal": 35944, "vega_signal": 3099858, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736810000}, {"instrument": "SPX", "mid_signal": -682495, "gamma_signal": 14317, "vega_signal": 1372313, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736810000}, {"instrument": "SPX", "mid_signal": -220227, "gamma_signal": -5873, "vega_signal": -499200, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736815000}, {"instrument": "SPX", "mid_signal": 56163, "gamma_signal": -1750, "vega_signal": -211912, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736815000}, {"instrument": "SPX", "mid_signal": -345761, "gamma_signal": -6141, "vega_signal": -552652, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736820000}, {"instrument": "SPX", "mid_signal": 246003, "gamma_signal": -5437, "vega_signal": -520300, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736820000}, {"instrument": "SPX", "mid_signal": 220208, "gamma_signal": 5873, "vega_signal": 499156, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775736830000}, {"instrument": "SPX", "mid_signal": -253507, "gamma_signal": -8926, "vega_signal": -744411, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736835000}, {"instrument": "SPX", "mid_signal": -37754, "gamma_signal": 1248, "vega_signal": 155982, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736835000}, {"instrument": "SPX", "mid_signal": -1967530, "gamma_signal": -50290, "vega_signal": -4286339, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775736840000}, {"instrument": "SPX", "mid_signal": -506190, "gamma_signal": 10544, "vega_signal": 1059987, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736840000}, {"instrument": "SPX", "mid_signal": 46082, "gamma_signal": 2087, "vega_signal": 182243, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736845000}, {"instrument": "SPX", "mid_signal": -358184, "gamma_signal": -10576, "vega_signal": -891765, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736850000}, {"instrument": "SPX", "mid_signal": -2989657, "gamma_signal": 66484, "vega_signal": 6399290, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736855000}, {"instrument": "SPX", "mid_signal": -1437508, "gamma_signal": 27732, "vega_signal": 2561897, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736860000}, {"instrument": "SPX", "mid_signal": -21739, "gamma_signal": 825, "vega_signal": 121989, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736860000}, {"instrument": "SPX", "mid_signal": 66103, "gamma_signal": 2821, "vega_signal": 239180, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736865000}, {"instrument": "SPX", "mid_signal": -339102, "gamma_signal": -893, "vega_signal": -148834, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736870000}, {"instrument": "SPX", "mid_signal": 357095, "gamma_signal": -8315, "vega_signal": -805027, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775736870000}, {"instrument": "SPX", "mid_signal": -54268, "gamma_signal": -2417, "vega_signal": -206495, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736875000}, {"instrument": "SPX", "mid_signal": -3037877, "gamma_signal": 42228, "vega_signal": 3617797, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736880000}, {"instrument": "SPX", "mid_signal": -56157, "gamma_signal": 1750, "vega_signal": 211890, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736880000}, {"instrument": "SPX", "mid_signal": -566662, "gamma_signal": -18535, "vega_signal": -1554190, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736885000}, {"instrument": "SPX", "mid_signal": 586537, "gamma_signal": 32729, "vega_signal": 3078536, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736890000}, {"instrument": "SPX", "mid_signal": -350150, "gamma_signal": 6614, "vega_signal": 599709, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736890000}, {"instrument": "SPX", "mid_signal": -220188, "gamma_signal": -5872, "vega_signal": -499112, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736895000}, {"instrument": "SPX", "mid_signal": 80333, "gamma_signal": -2361, "vega_signal": -274901, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736895000}, {"instrument": "SPX", "mid_signal": -2738772, "gamma_signal": -68775, "vega_signal": -5884826, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736900000}, {"instrument": "SPX", "mid_signal": 223020, "gamma_signal": 5908, "vega_signal": 501100, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736905000}, {"instrument": "SPX", "mid_signal": 1524849, "gamma_signal": -30985, "vega_signal": -2882066, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736905000}, {"instrument": "SPX", "mid_signal": -1936645, "gamma_signal": -76182, "vega_signal": -6437228, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775736910000}, {"instrument": "SPX", "mid_signal": -90100, "gamma_signal": 2603, "vega_signal": 297804, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736910000}, {"instrument": "SPX", "mid_signal": -169664, "gamma_signal": -5937, "vega_signal": -488515, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736915000}, {"instrument": "SPX", "mid_signal": 71164, "gamma_signal": -2135, "vega_signal": -252079, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736920000}, {"instrument": "SPX", "mid_signal": 435151, "gamma_signal": -13093, "vega_signal": -1551100, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736920000}, {"instrument": "SPX", "mid_signal": 13725, "gamma_signal": 663, "vega_signal": 67855, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736925000}, {"instrument": "SPX", "mid_signal": -269604, "gamma_signal": -8021, "vega_signal": -684642, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736930000}, {"instrument": "SPX", "mid_signal": 109148, "gamma_signal": -3165, "vega_signal": -364302, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736935000}, {"instrument": "SPX", "mid_signal": -702024, "gamma_signal": 22505, "vega_signal": 2756221, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736935000}, {"instrument": "SPX", "mid_signal": -223037, "gamma_signal": -5908, "vega_signal": -501137, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736940000}, {"instrument": "SPX", "mid_signal": -90100, "gamma_signal": 2603, "vega_signal": 297804, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775736945000}, {"instrument": "SPX", "mid_signal": 636005, "gamma_signal": -17177, "vega_signal": -1866389, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775736945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736950000}, {"instrument": "SPX", "mid_signal": 80335, "gamma_signal": -2361, "vega_signal": -274910, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736955000}, {"instrument": "SPX", "mid_signal": -1371061, "gamma_signal": -15252, "vega_signal": -1492990, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736965000}, {"instrument": "SPX", "mid_signal": 1688252, "gamma_signal": -24485, "vega_signal": -2100884, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736965000}, {"instrument": "SPX", "mid_signal": 32859, "gamma_signal": 1551, "vega_signal": 139523, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736975000}, {"instrument": "SPX", "mid_signal": -240756, "gamma_signal": 6576, "vega_signal": 720758, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736975000}, {"instrument": "SPX", "mid_signal": 232711, "gamma_signal": 15816, "vega_signal": 1636604, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736980000}, {"instrument": "SPX", "mid_signal": -3606047, "gamma_signal": 48395, "vega_signal": 3801535, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736980000}, {"instrument": "SPX", "mid_signal": 279261, "gamma_signal": 9515, "vega_signal": 789847, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736985000}, {"instrument": "SPX", "mid_signal": 243412, "gamma_signal": -5404, "vega_signal": -517764, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736985000}, {"instrument": "SPX", "mid_signal": -114057, "gamma_signal": -4977, "vega_signal": -426049, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775736990000}, {"instrument": "SPX", "mid_signal": 517756, "gamma_signal": 8184, "vega_signal": 745474, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736995000}, {"instrument": "SPX", "mid_signal": -135457, "gamma_signal": 4159, "vega_signal": 504033, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736995000}, {"instrument": "SPX", "mid_signal": 67490, "gamma_signal": 2864, "vega_signal": 242548, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737000000}, {"instrument": "SPX", "mid_signal": 1279965, "gamma_signal": -15001, "vega_signal": -776765, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737005000}, {"instrument": "SPX", "mid_signal": 127490, "gamma_signal": -4337, "vega_signal": -544634, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737005000}, {"instrument": "SPX", "mid_signal": 606313, "gamma_signal": 18353, "vega_signal": 1529220, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737010000}, {"instrument": "SPX", "mid_signal": 417177, "gamma_signal": -7447, "vega_signal": -633985, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737010000}, {"instrument": "SPX", "mid_signal": 235553, "gamma_signal": 8538, "vega_signal": 711376, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737015000}, {"instrument": "SPX", "mid_signal": -1199618, "gamma_signal": 28652, "vega_signal": 2844317, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737020000}, {"instrument": "SPX", "mid_signal": -434057, "gamma_signal": -11719, "vega_signal": -988107, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737025000}, {"instrument": "SPX", "mid_signal": -31873, "gamma_signal": 1084, "vega_signal": 136162, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737030000}, {"instrument": "SPX", "mid_signal": 581187, "gamma_signal": 27514, "vega_signal": 2607409, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737035000}, {"instrument": "SPX", "mid_signal": -1712346, "gamma_signal": 24336, "vega_signal": 2078277, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737035000}, {"instrument": "SPX", "mid_signal": 76316, "gamma_signal": 2892, "vega_signal": 246454, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737040000}, {"instrument": "SPX", "mid_signal": -260475, "gamma_signal": 6991, "vega_signal": 755137, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737040000}, {"instrument": "SPX", "mid_signal": 24217, "gamma_signal": 1146, "vega_signal": 108645, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775737045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775737050000}, {"instrument": "SPX", "mid_signal": 24217, "gamma_signal": 1146, "vega_signal": 108645, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737055000}, {"instrument": "SPX", "mid_signal": 305639, "gamma_signal": -6040, "vega_signal": -559337, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737065000}, {"instrument": "SPX", "mid_signal": -81047, "gamma_signal": 2676, "vega_signal": 338725, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737065000}, {"instrument": "SPX", "mid_signal": 217026, "gamma_signal": 5859, "vega_signal": 494046, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737075000}, {"instrument": "SPX", "mid_signal": 130092, "gamma_signal": -4039, "vega_signal": -523087, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775737075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737080000}, {"instrument": "SPX", "mid_signal": -1465262, "gamma_signal": 22725, "vega_signal": 2012966, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737085000}, {"instrument": "SPX", "mid_signal": -92650, "gamma_signal": 2655, "vega_signal": 302645, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775737085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737090000}, {"instrument": "SPX", "mid_signal": 636905, "gamma_signal": -12116, "vega_signal": -1096374, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737090000}, {"instrument": "SPX", "mid_signal": -113251, "gamma_signal": -4177, "vega_signal": -345839, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737095000}, {"instrument": "SPX", "mid_signal": 131284, "gamma_signal": -3665, "vega_signal": -445157, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737100000}, {"instrument": "SPX", "mid_signal": -11957, "gamma_signal": 452, "vega_signal": 60162, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737105000}, {"instrument": "SPX", "mid_signal": 38542, "gamma_signal": -1267, "vega_signal": -157874, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737115000}, {"instrument": "SPX", "mid_signal": -135447, "gamma_signal": -4685, "vega_signal": -386136, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775737120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737120000}, {"instrument": "SPX", "mid_signal": 215310, "gamma_signal": 3506, "vega_signal": 302620, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737125000}, {"instrument": "SPX", "mid_signal": 1567961, "gamma_signal": -22371, "vega_signal": -2040312, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775737125000}, {"instrument": "SPX", "mid_signal": -3825396, "gamma_signal": -54613, "vega_signal": -5047508, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775737130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737135000}, {"instrument": "SPX", "mid_signal": 519843, "gamma_signal": 13419, "vega_signal": 1164054, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775737140000}, {"instrument": "SPX", "mid_signal": 272452, "gamma_signal": -6094, "vega_signal": -634194, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775737140000}, {"instrument": "SPX", "mid_signal": 406043, "gamma_signal": 7536, "vega_signal": 680537, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775737145000}, {"instrument": "SPX", "mid_signal": -199875, "gamma_signal": 4828, "vega_signal": 475960, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775737145000}, {"instrument": "SPX", "mid_signal": 45117, "gamma_signal": 2059, "vega_signal": 178301, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775737150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775737150000}, {"instrument": "SPX", "mid_signal": 217294, "gamma_signal": 5902, "vega_signal": 493731, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775737155000}, {"instrument": "SPX", "mid_signal": -555153, "gamma_signal": 11360, "vega_signal": 1048488, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775737155000}, {"instrument": "SPX", "mid_signal": -93936, "gamma_signal": -3699, "vega_signal": -305110, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775737160000}, {"instrument": "SPX", "mid_signal": 56262, "gamma_signal": -1758, "vega_signal": -211021, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775737160000}, {"instrument": "SPX", "mid_signal": -78071, "gamma_signal": -3337, "vega_signal": -277225, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775737165000}, {"instrument": "SPX", "mid_signal": 246997, "gamma_signal": -5492, "vega_signal": -518165, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775737165000}, {"instrument": "SPX", "mid_signal": 336604, "gamma_signal": 12587, "vega_signal": 1029979, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775737170000}, {"instrument": "SPX", "mid_signal": 2930095, "gamma_signal": -51043, "vega_signal": -4716622, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775737170000}, {"instrument": "SPX", "mid_signal": -93932, "gamma_signal": -3698, "vega_signal": -305096, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775737175000}, {"instrument": "SPX", "mid_signal": -72122, "gamma_signal": 2168, "vega_signal": 253428, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775737175000}, {"instrument": "SPX", "mid_signal": 64800, "gamma_signal": 2789, "vega_signal": 234403, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737180000}, {"instrument": "SPX", "mid_signal": -304677, "gamma_signal": 4177, "vega_signal": 332164, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775737180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737185000}, {"instrument": "SPX", "mid_signal": 370247, "gamma_signal": -7454, "vega_signal": -705046, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737185000}, {"instrument": "SPX", "mid_signal": 133914, "gamma_signal": 4997, "vega_signal": 405745, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775737190000}, {"instrument": "SPX", "mid_signal": 199837, "gamma_signal": -4827, "vega_signal": -475869, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737190000}, {"instrument": "SPX", "mid_signal": 112927, "gamma_signal": 1454, "vega_signal": 132917, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775737195000}, {"instrument": "SPX", "mid_signal": -80714, "gamma_signal": 2381, "vega_signal": 276304, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775737195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775737200000}, {"instrument": "SPX", "mid_signal": -14841, "gamma_signal": 397, "vega_signal": 21754, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737200000}, {"instrument": "SPX", "mid_signal": 93922, "gamma_signal": 3698, "vega_signal": 305065, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737205000}, {"instrument": "SPX", "mid_signal": -128886, "gamma_signal": 3490, "vega_signal": 374671, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775737205000}, {"instrument": "SPX", "mid_signal": -45111, "gamma_signal": -2059, "vega_signal": -178278, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737210000}, {"instrument": "SPX", "mid_signal": -301641, "gamma_signal": 9781, "vega_signal": 1198745, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737210000}, {"instrument": "SPX", "mid_signal": -309320, "gamma_signal": -3235, "vega_signal": -310529, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737215000}, {"instrument": "SPX", "mid_signal": -1377212, "gamma_signal": 17704, "vega_signal": 1480909, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737215000}, {"instrument": "SPX", "mid_signal": -2564432, "gamma_signal": -53026, "vega_signal": -4612532, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775737220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775737220000}, {"instrument": "SPX", "mid_signal": -177365, "gamma_signal": -1336, "vega_signal": -9429, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737225000}, {"instrument": "SPX", "mid_signal": 128359, "gamma_signal": -3926, "vega_signal": -464363, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775737225000}, {"instrument": "SPX", "mid_signal": 318272, "gamma_signal": 12087, "vega_signal": 991554, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775737230000}, {"instrument": "SPX", "mid_signal": 273529, "gamma_signal": -5789, "vega_signal": -533930, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775737230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775737235000}, {"instrument": "SPX", "mid_signal": -91761, "gamma_signal": 2645, "vega_signal": 300249, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775737235000}, {"instrument": "SPX", "mid_signal": 7191171, "gamma_signal": 142400, "vega_signal": 12417762, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775737240000}, {"instrument": "SPX", "mid_signal": -451583, "gamma_signal": 10552, "vega_signal": 1031885, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737245000}, {"instrument": "SPX", "mid_signal": -37829, "gamma_signal": 1253, "vega_signal": 155363, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775737245000}, {"instrument": "SPX", "mid_signal": 1768, "gamma_signal": 74, "vega_signal": 11114, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775737250000}, {"instrument": "SPX", "mid_signal": -65000, "gamma_signal": -2806, "vega_signal": -234492, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775737255000}, {"instrument": "SPX", "mid_signal": 9090, "gamma_signal": -228, "vega_signal": -22466, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775737255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775737260000}, {"instrument": "SPX", "mid_signal": -7237, "gamma_signal": 278, "vega_signal": 38889, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737265000}, {"instrument": "SPX", "mid_signal": -3142629, "gamma_signal": -62977, "vega_signal": -5466201, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737270000}, {"instrument": "SPX", "mid_signal": -63186, "gamma_signal": 1941, "vega_signal": 229650, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737270000}, {"instrument": "SPX", "mid_signal": 3081373, "gamma_signal": 145474, "vega_signal": 13735210, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775737275000}, {"instrument": "SPX", "mid_signal": 266723, "gamma_signal": -2036, "vega_signal": -95768, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775737275000}, {"instrument": "SPX", "mid_signal": -146274, "gamma_signal": -5754, "vega_signal": -483144, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737280000}, {"instrument": "SPX", "mid_signal": 592158, "gamma_signal": 17837, "vega_signal": 1647164, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737285000}, {"instrument": "SPX", "mid_signal": -2461297, "gamma_signal": 36984, "vega_signal": 3144530, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737285000}, {"instrument": "SPX", "mid_signal": -3758925, "gamma_signal": -92740, "vega_signal": -7849840, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737290000}, {"instrument": "SPX", "mid_signal": -85978, "gamma_signal": 2200, "vega_signal": 224028, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737290000}, {"instrument": "SPX", "mid_signal": -218561, "gamma_signal": -5934, "vega_signal": -493882, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737295000}, {"instrument": "SPX", "mid_signal": 159454, "gamma_signal": -4121, "vega_signal": -423441, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737300000}, {"instrument": "SPX", "mid_signal": -359422, "gamma_signal": 9565, "vega_signal": 1020335, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775737300000}, {"instrument": "SPX", "mid_signal": -3721859, "gamma_signal": -175712, "vega_signal": -16590175, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737305000}, {"instrument": "SPX", "mid_signal": 30814, "gamma_signal": -1305, "vega_signal": -181625, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775737305000}, {"instrument": "SPX", "mid_signal": -324314, "gamma_signal": -15381, "vega_signal": -1469194, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775737310000}, {"instrument": "SPX", "mid_signal": -169132, "gamma_signal": -3093, "vega_signal": -280572, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737315000}, {"instrument": "SPX", "mid_signal": 330534, "gamma_signal": -6200, "vega_signal": -548449, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737315000}, {"instrument": "SPX", "mid_signal": 404325, "gamma_signal": 5768, "vega_signal": 532126, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775737320000}, {"instrument": "SPX", "mid_signal": 803852, "gamma_signal": -9679, "vega_signal": -813413, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737320000}, {"instrument": "SPX", "mid_signal": -15403, "gamma_signal": -748, "vega_signal": -91520, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737325000}, {"instrument": "SPX", "mid_signal": -110118, "gamma_signal": -4140, "vega_signal": -337735, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737330000}, {"instrument": "SPX", "mid_signal": -99745, "gamma_signal": 1946, "vega_signal": 199395, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737330000}, {"instrument": "SPX", "mid_signal": -86172, "gamma_signal": -4122, "vega_signal": -471591, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737335000}, {"instrument": "SPX", "mid_signal": -10637, "gamma_signal": 251, "vega_signal": 24450, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737335000}, {"instrument": "SPX", "mid_signal": 194453, "gamma_signal": 5038, "vega_signal": 422604, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737350000}, {"instrument": "SPX", "mid_signal": -49670, "gamma_signal": 1589, "vega_signal": 191173, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737355000}, {"instrument": "SPX", "mid_signal": -989861, "gamma_signal": 16422, "vega_signal": 1531472, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737355000}, {"instrument": "SPX", "mid_signal": -5181803, "gamma_signal": -130096, "vega_signal": -10870105, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737360000}, {"instrument": "SPX", "mid_signal": -479813, "gamma_signal": 6014, "vega_signal": 730473, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737360000}, {"instrument": "SPX", "mid_signal": -2173126, "gamma_signal": -20802, "vega_signal": -2068233, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737365000}, {"instrument": "SPX", "mid_signal": -1117052, "gamma_signal": 12467, "vega_signal": 969134, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737365000}, {"instrument": "SPX", "mid_signal": 91420, "gamma_signal": 3642, "vega_signal": 298209, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737370000}, {"instrument": "SPX", "mid_signal": -1374, "gamma_signal": 44, "vega_signal": 8824, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737370000}, {"instrument": "SPX", "mid_signal": -52352, "gamma_signal": -2351, "vega_signal": -198984, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775737375000}, {"instrument": "SPX", "mid_signal": -4041426, "gamma_signal": 112442, "vega_signal": 12352542, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775737375000}, {"instrument": "SPX", "mid_signal": 377161, "gamma_signal": 10864, "vega_signal": 901521, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737380000}, {"instrument": "SPX", "mid_signal": -6316, "gamma_signal": 438, "vega_signal": 71730, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737385000}, {"instrument": "SPX", "mid_signal": 153277, "gamma_signal": -4813, "vega_signal": -571749, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775737385000}, {"instrument": "SPX", "mid_signal": -220177, "gamma_signal": -8278, "vega_signal": -675291, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775737390000}, {"instrument": "SPX", "mid_signal": -336888, "gamma_signal": 10966, "vega_signal": 1299239, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775737390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737395000}, {"instrument": "SPX", "mid_signal": 829767, "gamma_signal": -19068, "vega_signal": -1828226, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737395000}, {"instrument": "SPX", "mid_signal": 6453280, "gamma_signal": 297107, "vega_signal": 25611157, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737400000}, {"instrument": "SPX", "mid_signal": 215643, "gamma_signal": -4238, "vega_signal": -340363, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737405000}, {"instrument": "SPX", "mid_signal": -123729, "gamma_signal": 3486, "vega_signal": 399548, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737410000}, {"instrument": "SPX", "mid_signal": -145252, "gamma_signal": 3848, "vega_signal": 400702, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737410000}, {"instrument": "SPX", "mid_signal": -23247, "gamma_signal": -1115, "vega_signal": -104476, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737415000}, {"instrument": "SPX", "mid_signal": 301785, "gamma_signal": -5937, "vega_signal": -522849, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737415000}, {"instrument": "SPX", "mid_signal": -2301025, "gamma_signal": -58431, "vega_signal": -4934232, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737420000}, {"instrument": "SPX", "mid_signal": -672668, "gamma_signal": 12374, "vega_signal": 1087469, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737425000}, {"instrument": "SPX", "mid_signal": -180987, "gamma_signal": 4530, "vega_signal": 451694, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737435000}, {"instrument": "SPX", "mid_signal": 244175, "gamma_signal": -6600, "vega_signal": -702605, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775737435000}, {"instrument": "SPX", "mid_signal": -1047423, "gamma_signal": -28706, "vega_signal": -2383159, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737440000}, {"instrument": "SPX", "mid_signal": -197372, "gamma_signal": 5645, "vega_signal": 624399, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737440000}, {"instrument": "SPX", "mid_signal": 5095203, "gamma_signal": 234140, "vega_signal": 20171053, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737445000}, {"instrument": "SPX", "mid_signal": -50294, "gamma_signal": 1234, "vega_signal": 104378, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737450000}, {"instrument": "SPX", "mid_signal": 12901, "gamma_signal": 625, "vega_signal": 63693, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775737460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775737460000}, {"instrument": "SPX", "mid_signal": -89882, "gamma_signal": -3589, "vega_signal": -294123, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775737465000}, {"instrument": "SPX", "mid_signal": -131326, "gamma_signal": 3564, "vega_signal": 376566, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737465000}, {"instrument": "SPX", "mid_signal": -62408, "gamma_signal": -2701, "vega_signal": -226532, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737470000}, {"instrument": "SPX", "mid_signal": -417197, "gamma_signal": 12253, "vega_signal": 1396593, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737470000}, {"instrument": "SPX", "mid_signal": 1488177, "gamma_signal": 69044, "vega_signal": 5921615, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737475000}, {"instrument": "SPX", "mid_signal": -153905, "gamma_signal": -5061, "vega_signal": -413330, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737480000}, {"instrument": "SPX", "mid_signal": -104548, "gamma_signal": 3288, "vega_signal": 393026, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737480000}, {"instrument": "SPX", "mid_signal": 62413, "gamma_signal": 2702, "vega_signal": 226552, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737485000}, {"instrument": "SPX", "mid_signal": -214798, "gamma_signal": 5316, "vega_signal": 531032, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737495000}, {"instrument": "SPX", "mid_signal": -720239, "gamma_signal": 17213, "vega_signal": 1697271, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737495000}, {"instrument": "SPX", "mid_signal": 51974, "gamma_signal": 2323, "vega_signal": 197478, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737500000}, {"instrument": "SPX", "mid_signal": -73989, "gamma_signal": 2217, "vega_signal": 256491, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737500000}, {"instrument": "SPX", "mid_signal": -7248302, "gamma_signal": -273308, "vega_signal": -22366427, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737505000}, {"instrument": "SPX", "mid_signal": 46157, "gamma_signal": 1382, "vega_signal": 107362, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737510000}, {"instrument": "SPX", "mid_signal": 351710, "gamma_signal": -10253, "vega_signal": -1161893, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737510000}, {"instrument": "SPX", "mid_signal": 396667, "gamma_signal": 5863, "vega_signal": 533351, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737515000}, {"instrument": "SPX", "mid_signal": 204296, "gamma_signal": -4914, "vega_signal": -477600, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737515000}, {"instrument": "SPX", "mid_signal": -197680, "gamma_signal": -8484, "vega_signal": -708734, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737520000}, {"instrument": "SPX", "mid_signal": 83443, "gamma_signal": -2451, "vega_signal": -279331, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737520000}, {"instrument": "SPX", "mid_signal": 210324, "gamma_signal": 5841, "vega_signal": 483760, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737530000}, {"instrument": "SPX", "mid_signal": -62413, "gamma_signal": -2702, "vega_signal": -226552, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737535000}, {"instrument": "SPX", "mid_signal": -308684, "gamma_signal": 6081, "vega_signal": 543015, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737535000}, {"instrument": "SPX", "mid_signal": 242561, "gamma_signal": 4780, "vega_signal": 399559, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737540000}, {"instrument": "SPX", "mid_signal": -186369, "gamma_signal": 4464, "vega_signal": 433067, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737545000}, {"instrument": "SPX", "mid_signal": 15126182, "gamma_signal": -297992, "vega_signal": -26608924, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737545000}, {"instrument": "SPX", "mid_signal": -212628, "gamma_signal": -9865, "vega_signal": -846070, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737550000}, {"instrument": "SPX", "mid_signal": -30578, "gamma_signal": 167, "vega_signal": 3233, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775737550000}, {"instrument": "SPX", "mid_signal": -19740, "gamma_signal": -959, "vega_signal": -101131, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737555000}, {"instrument": "SPX", "mid_signal": -493073, "gamma_signal": 8173, "vega_signal": 764902, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775737555000}, {"instrument": "SPX", "mid_signal": 60965, "gamma_signal": 2696, "vega_signal": 222269, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775737560000}, {"instrument": "SPX", "mid_signal": -53329, "gamma_signal": 1428, "vega_signal": 151122, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775737560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775737565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775737565000}, {"instrument": "SPX", "mid_signal": -119187, "gamma_signal": -4137, "vega_signal": -312337, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775737570000}, {"instrument": "SPX", "mid_signal": 175390, "gamma_signal": -5118, "vega_signal": -577037, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775737570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775737575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775737575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737580000}, {"instrument": "SPX", "mid_signal": 216700, "gamma_signal": -4765, "vega_signal": -444513, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737580000}, {"instrument": "SPX", "mid_signal": 60963, "gamma_signal": 2696, "vega_signal": 222262, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737585000}, {"instrument": "SPX", "mid_signal": -24, "gamma_signal": 1, "vega_signal": 215, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737585000}, {"instrument": "SPX", "mid_signal": -399074, "gamma_signal": -7531, "vega_signal": -668045, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737590000}, {"instrument": "SPX", "mid_signal": -338924, "gamma_signal": -6269, "vega_signal": -545337, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737595000}, {"instrument": "SPX", "mid_signal": -92620, "gamma_signal": 2683, "vega_signal": 299750, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737595000}, {"instrument": "SPX", "mid_signal": 428255, "gamma_signal": 9880, "vega_signal": 837724, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775737600000}, {"instrument": "SPX", "mid_signal": -746627, "gamma_signal": 16147, "vega_signal": 1533137, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775737600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775737605000}, {"instrument": "SPX", "mid_signal": -744301, "gamma_signal": 10603, "vega_signal": 808176, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775737605000}, {"instrument": "SPX", "mid_signal": 49381, "gamma_signal": 1692, "vega_signal": 129193, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737610000}, {"instrument": "SPX", "mid_signal": -4381994, "gamma_signal": -79354, "vega_signal": -6931748, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775737615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737620000}, {"instrument": "SPX", "mid_signal": -1685093, "gamma_signal": 38737, "vega_signal": 3686306, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737620000}, {"instrument": "SPX", "mid_signal": 398793, "gamma_signal": 5881, "vega_signal": 531465, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737625000}, {"instrument": "SPX", "mid_signal": 17964, "gamma_signal": -449, "vega_signal": -44751, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737630000}, {"instrument": "SPX", "mid_signal": 4656007, "gamma_signal": -107575, "vega_signal": -10164788, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737630000}, {"instrument": "SPX", "mid_signal": -154597, "gamma_signal": -5103, "vega_signal": -413674, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737635000}, {"instrument": "SPX", "mid_signal": 249065, "gamma_signal": -5566, "vega_signal": -519853, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737635000}, {"instrument": "SPX", "mid_signal": -89298, "gamma_signal": -3611, "vega_signal": -292321, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737640000}, {"instrument": "SPX", "mid_signal": -3546309, "gamma_signal": 66139, "vega_signal": 4773514, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737640000}, {"instrument": "SPX", "mid_signal": -181767, "gamma_signal": -3448, "vega_signal": -288631, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737645000}, {"instrument": "SPX", "mid_signal": 2141454, "gamma_signal": -48180, "vega_signal": -4443284, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737645000}, {"instrument": "SPX", "mid_signal": 95648, "gamma_signal": 3581, "vega_signal": 291618, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737655000}, {"instrument": "SPX", "mid_signal": 29502, "gamma_signal": 1436, "vega_signal": 126373, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737660000}, {"instrument": "SPX", "mid_signal": 2427, "gamma_signal": 107, "vega_signal": 14694, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737665000}, {"instrument": "SPX", "mid_signal": -10381, "gamma_signal": 398, "vega_signal": 60532, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737665000}, {"instrument": "SPX", "mid_signal": -517471, "gamma_signal": -13489, "vega_signal": -1129875, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775737670000}, {"instrument": "SPX", "mid_signal": -202223, "gamma_signal": 4910, "vega_signal": 474575, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775737670000}, {"instrument": "SPX", "mid_signal": -950169, "gamma_signal": -17509, "vega_signal": -1524105, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737675000}, {"instrument": "SPX", "mid_signal": -277395, "gamma_signal": 5880, "vega_signal": 531426, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737675000}, {"instrument": "SPX", "mid_signal": 60951, "gamma_signal": 2695, "vega_signal": 222220, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737680000}, {"instrument": "SPX", "mid_signal": -227736, "gamma_signal": 5799, "vega_signal": 586892, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737680000}, {"instrument": "SPX", "mid_signal": -41963, "gamma_signal": -1970, "vega_signal": -167175, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737685000}, {"instrument": "SPX", "mid_signal": 171738, "gamma_signal": -5360, "vega_signal": -636175, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737685000}, {"instrument": "SPX", "mid_signal": -202937, "gamma_signal": -5151, "vega_signal": -431917, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775737690000}, {"instrument": "SPX", "mid_signal": 275519, "gamma_signal": -6987, "vega_signal": -702372, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737695000}, {"instrument": "SPX", "mid_signal": -256712, "gamma_signal": 5068, "vega_signal": 431721, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737695000}, {"instrument": "SPX", "mid_signal": -174041, "gamma_signal": -7545, "vega_signal": -628131, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737700000}, {"instrument": "SPX", "mid_signal": 178730, "gamma_signal": -6230, "vega_signal": -785143, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775737700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737705000}, {"instrument": "SPX", "mid_signal": 64999, "gamma_signal": -1662, "vega_signal": -167587, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737710000}, {"instrument": "SPX", "mid_signal": -328363, "gamma_signal": 8403, "vega_signal": 853521, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737710000}, {"instrument": "SPX", "mid_signal": 69983, "gamma_signal": 3299, "vega_signal": 306111, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737720000}, {"instrument": "SPX", "mid_signal": 106932, "gamma_signal": 3469, "vega_signal": 288441, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737725000}, {"instrument": "SPX", "mid_signal": 281903, "gamma_signal": -5137, "vega_signal": -419108, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737725000}, {"instrument": "SPX", "mid_signal": -148487, "gamma_signal": -7022, "vega_signal": -561770, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737730000}, {"instrument": "SPX", "mid_signal": -345212, "gamma_signal": -1296, "vega_signal": -162519, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775737730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775737735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775737735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775737740000}, {"instrument": "SPX", "mid_signal": 919394, "gamma_signal": -14011, "vega_signal": -1242801, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775737740000}, {"instrument": "SPX", "mid_signal": 42481, "gamma_signal": 1975, "vega_signal": 168444, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737745000}, {"instrument": "SPX", "mid_signal": -38774, "gamma_signal": 1280, "vega_signal": 156822, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737750000}, {"instrument": "SPX", "mid_signal": 394577, "gamma_signal": -4882, "vega_signal": -355753, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737755000}, {"instrument": "SPX", "mid_signal": -81667, "gamma_signal": 2423, "vega_signal": 273840, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737760000}, {"instrument": "SPX", "mid_signal": 112876, "gamma_signal": -2596, "vega_signal": -234005, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737760000}, {"instrument": "SPX", "mid_signal": -108259, "gamma_signal": -4127, "vega_signal": -331705, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737765000}, {"instrument": "SPX", "mid_signal": -8453, "gamma_signal": -335, "vega_signal": -25237, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775737770000}, {"instrument": "SPX", "mid_signal": 81665, "gamma_signal": -2422, "vega_signal": -273832, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737770000}, {"instrument": "SPX", "mid_signal": -487158, "gamma_signal": -12292, "vega_signal": -1019822, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775737775000}, {"instrument": "SPX", "mid_signal": -59321, "gamma_signal": 1941, "vega_signal": 233777, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775737775000}, {"instrument": "SPX", "mid_signal": -236282, "gamma_signal": -11277, "vega_signal": -876988, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737780000}, {"instrument": "SPX", "mid_signal": 83138, "gamma_signal": -1846, "vega_signal": -163300, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737785000}, {"instrument": "SPX", "mid_signal": 256123, "gamma_signal": -3847, "vega_signal": -268600, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737785000}, {"instrument": "SPX", "mid_signal": 52703, "gamma_signal": 2549, "vega_signal": 229411, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775737790000}, {"instrument": "SPX", "mid_signal": -368124, "gamma_signal": 6315, "vega_signal": 540297, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737790000}, {"instrument": "SPX", "mid_signal": 370328, "gamma_signal": 6077, "vega_signal": 539793, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737795000}, {"instrument": "SPX", "mid_signal": 563143, "gamma_signal": -16837, "vega_signal": -1915697, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737795000}, {"instrument": "SPX", "mid_signal": -73068, "gamma_signal": 1665, "vega_signal": 54278, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775737800000}, {"instrument": "SPX", "mid_signal": 557935, "gamma_signal": -15133, "vega_signal": -1637402, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775737800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775737810000}, {"instrument": "SPX", "mid_signal": -33445, "gamma_signal": 1215, "vega_signal": 157857, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775737810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775737815000}, {"instrument": "SPX", "mid_signal": 190783, "gamma_signal": -6302, "vega_signal": -767149, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775737815000}, {"instrument": "SPX", "mid_signal": 263390, "gamma_signal": 8226, "vega_signal": 677583, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775737820000}, {"instrument": "SPX", "mid_signal": 8454357, "gamma_signal": -200409, "vega_signal": -19530427, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775737820000}, {"instrument": "SPX", "mid_signal": -528354, "gamma_signal": -10493, "vega_signal": -900439, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775737825000}, {"instrument": "SPX", "mid_signal": 283780, "gamma_signal": -5295, "vega_signal": -440055, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775737825000}, {"instrument": "SPX", "mid_signal": 36995, "gamma_signal": 2717, "vega_signal": 214191, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775737830000}, {"instrument": "SPX", "mid_signal": 163399, "gamma_signal": -4847, "vega_signal": -547899, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775737830000}, {"instrument": "SPX", "mid_signal": -212293, "gamma_signal": -5902, "vega_signal": -483548, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775737835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775737835000}, {"instrument": "SPX", "mid_signal": -61054, "gamma_signal": -2703, "vega_signal": -221846, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775737840000}, {"instrument": "SPX", "mid_signal": 81692, "gamma_signal": -2423, "vega_signal": -273925, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775737840000}, {"instrument": "SPX", "mid_signal": 196576, "gamma_signal": 7124, "vega_signal": 580257, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775737845000}, {"instrument": "SPX", "mid_signal": -108286, "gamma_signal": -4128, "vega_signal": -331788, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737850000}, {"instrument": "SPX", "mid_signal": -293685, "gamma_signal": 6973, "vega_signal": 686447, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737850000}, {"instrument": "SPX", "mid_signal": -82876, "gamma_signal": -4341, "vega_signal": -382078, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737855000}, {"instrument": "SPX", "mid_signal": 246210, "gamma_signal": -7076, "vega_signal": -779284, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737855000}, {"instrument": "SPX", "mid_signal": -279979, "gamma_signal": -2451, "vega_signal": -246013, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775737860000}, {"instrument": "SPX", "mid_signal": -6513683, "gamma_signal": 123084, "vega_signal": 10980073, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775737860000}, {"instrument": "SPX", "mid_signal": -2047138, "gamma_signal": -39308, "vega_signal": -3402091, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775737865000}, {"instrument": "SPX", "mid_signal": -7879980, "gamma_signal": 140636, "vega_signal": 12811235, "option_type": "P", "stock_price": 6761.95, "utc_time": 1775737865000}, {"instrument": "SPX", "mid_signal": -763814, "gamma_signal": -39545, "vega_signal": -3305616, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775737870000}, {"instrument": "SPX", "mid_signal": -1950120, "gamma_signal": 38396, "vega_signal": 3403783, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775737870000}, {"instrument": "SPX", "mid_signal": -728474, "gamma_signal": -27791, "vega_signal": -2239885, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775737875000}, {"instrument": "SPX", "mid_signal": 416182, "gamma_signal": -10819, "vega_signal": -1079874, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775737875000}, {"instrument": "SPX", "mid_signal": -542318, "gamma_signal": -15312, "vega_signal": -1341713, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775737880000}, {"instrument": "SPX", "mid_signal": -160129, "gamma_signal": 4716, "vega_signal": 531664, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775737880000}, {"instrument": "SPX", "mid_signal": 515653, "gamma_signal": 15610, "vega_signal": 1256874, "option_type": "C", "stock_price": 6760.95, "utc_time": 1775737885000}, {"instrument": "SPX", "mid_signal": -3929466, "gamma_signal": 84890, "vega_signal": 7857937, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775737885000}, {"instrument": "SPX", "mid_signal": 350732, "gamma_signal": -843, "vega_signal": 23766, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775737890000}, {"instrument": "SPX", "mid_signal": 37336, "gamma_signal": -915, "vega_signal": -85430, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775737890000}, {"instrument": "SPX", "mid_signal": -30850, "gamma_signal": 190, "vega_signal": 5074, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775737895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775737895000}, {"instrument": "SPX", "mid_signal": -42309, "gamma_signal": -1052, "vega_signal": -83827, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775737900000}, {"instrument": "SPX", "mid_signal": 1781551, "gamma_signal": -37570, "vega_signal": -3140645, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775737900000}, {"instrument": "SPX", "mid_signal": -470755, "gamma_signal": -8099, "vega_signal": -689230, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775737905000}, {"instrument": "SPX", "mid_signal": -1606027, "gamma_signal": 37340, "vega_signal": 3431286, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775737905000}, {"instrument": "SPX", "mid_signal": -10049, "gamma_signal": -8530, "vega_signal": -809342, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775737910000}, {"instrument": "SPX", "mid_signal": -231176, "gamma_signal": 5778, "vega_signal": 552731, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775737910000}, {"instrument": "SPX", "mid_signal": -1635268, "gamma_signal": 9066, "vega_signal": 1287829, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775737915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775737915000}, {"instrument": "SPX", "mid_signal": -31797, "gamma_signal": -4906, "vega_signal": -376795, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775737920000}, {"instrument": "SPX", "mid_signal": 521054, "gamma_signal": -15582, "vega_signal": -1669182, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775737920000}, {"instrument": "SPX", "mid_signal": -218123, "gamma_signal": -4228, "vega_signal": -345482, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775737925000}, {"instrument": "SPX", "mid_signal": -244188, "gamma_signal": 5587, "vega_signal": 508840, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775737925000}, {"instrument": "SPX", "mid_signal": -131143, "gamma_signal": -4734, "vega_signal": -373398, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775737930000}, {"instrument": "SPX", "mid_signal": 267792, "gamma_signal": -6460, "vega_signal": -619582, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775737930000}, {"instrument": "SPX", "mid_signal": -640010, "gamma_signal": -16793, "vega_signal": -1382447, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775737935000}, {"instrument": "SPX", "mid_signal": -123205, "gamma_signal": 5380, "vega_signal": 609266, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775737935000}, {"instrument": "SPX", "mid_signal": -1055926, "gamma_signal": -51239, "vega_signal": -4569182, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775737940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775737940000}, {"instrument": "SPX", "mid_signal": -1211440, "gamma_signal": -38193, "vega_signal": -3073025, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775737945000}, {"instrument": "SPX", "mid_signal": -367112, "gamma_signal": 9995, "vega_signal": 1026369, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775737945000}, {"instrument": "SPX", "mid_signal": 902502, "gamma_signal": 40853, "vega_signal": 3364472, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775737950000}, {"instrument": "SPX", "mid_signal": -1502080, "gamma_signal": 30754, "vega_signal": 2683463, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775737950000}, {"instrument": "SPX", "mid_signal": 27179, "gamma_signal": 917, "vega_signal": 48183, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775737955000}, {"instrument": "SPX", "mid_signal": -440894, "gamma_signal": 10468, "vega_signal": 974629, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775737955000}, {"instrument": "SPX", "mid_signal": -1264321, "gamma_signal": -24935, "vega_signal": -1362397, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775737960000}, {"instrument": "SPX", "mid_signal": -1683680, "gamma_signal": 28939, "vega_signal": 2486185, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775737960000}, {"instrument": "SPX", "mid_signal": 2105782, "gamma_signal": 58330, "vega_signal": 4676932, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775737965000}, {"instrument": "SPX", "mid_signal": 176334, "gamma_signal": -4516, "vega_signal": -441428, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775737965000}, {"instrument": "SPX", "mid_signal": 159556, "gamma_signal": 15793, "vega_signal": 1402494, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775737970000}, {"instrument": "SPX", "mid_signal": -339711, "gamma_signal": 6560, "vega_signal": 563829, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775737970000}, {"instrument": "SPX", "mid_signal": 91282, "gamma_signal": 4273, "vega_signal": 356098, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775737975000}, {"instrument": "SPX", "mid_signal": 4026322, "gamma_signal": -70845, "vega_signal": -6227199, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775737975000}, {"instrument": "SPX", "mid_signal": 117644, "gamma_signal": 4766, "vega_signal": 316079, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775737980000}, {"instrument": "SPX", "mid_signal": -97115, "gamma_signal": 2615, "vega_signal": 266037, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775737980000}, {"instrument": "SPX", "mid_signal": 476515, "gamma_signal": 9064, "vega_signal": 791469, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775737985000}, {"instrument": "SPX", "mid_signal": 55796, "gamma_signal": 917, "vega_signal": 190240, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775737985000}, {"instrument": "SPX", "mid_signal": 12337, "gamma_signal": 614, "vega_signal": 60860, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775737990000}, {"instrument": "SPX", "mid_signal": 238056, "gamma_signal": -6965, "vega_signal": -758421, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737990000}, {"instrument": "SPX", "mid_signal": -214546, "gamma_signal": -5520, "vega_signal": -388938, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737995000}, {"instrument": "SPX", "mid_signal": 354612, "gamma_signal": -9045, "vega_signal": -882045, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737995000}, {"instrument": "SPX", "mid_signal": 34689, "gamma_signal": 12152, "vega_signal": 931965, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738000000}, {"instrument": "SPX", "mid_signal": 352322, "gamma_signal": -6816, "vega_signal": -573448, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775738000000}, {"instrument": "SPX", "mid_signal": -123780, "gamma_signal": 1006, "vega_signal": 63850, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738005000}, {"instrument": "SPX", "mid_signal": 651816, "gamma_signal": -14648, "vega_signal": -1416833, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738005000}, {"instrument": "SPX", "mid_signal": -356986, "gamma_signal": -11707, "vega_signal": -839333, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775738010000}, {"instrument": "SPX", "mid_signal": -431122, "gamma_signal": 9241, "vega_signal": 855329, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775738010000}, {"instrument": "SPX", "mid_signal": 291378, "gamma_signal": 10430, "vega_signal": 818714, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738015000}, {"instrument": "SPX", "mid_signal": -1041001, "gamma_signal": 26395, "vega_signal": 2732578, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775738015000}, {"instrument": "SPX", "mid_signal": 544659, "gamma_signal": 14826, "vega_signal": 1205176, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738020000}, {"instrument": "SPX", "mid_signal": -88555, "gamma_signal": 2627, "vega_signal": 288974, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738020000}, {"instrument": "SPX", "mid_signal": -86855, "gamma_signal": -1655, "vega_signal": -120881, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775738025000}, {"instrument": "SPX", "mid_signal": -1699406, "gamma_signal": 33813, "vega_signal": 2960757, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775738025000}, {"instrument": "SPX", "mid_signal": -134439, "gamma_signal": -4768, "vega_signal": -354660, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738030000}, {"instrument": "SPX", "mid_signal": 227568, "gamma_signal": -5360, "vega_signal": -494861, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738030000}, {"instrument": "SPX", "mid_signal": 156876, "gamma_signal": 6434, "vega_signal": 536579, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775738035000}, {"instrument": "SPX", "mid_signal": -295503, "gamma_signal": 5610, "vega_signal": 415714, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775738035000}, {"instrument": "SPX", "mid_signal": -1191999, "gamma_signal": -61965, "vega_signal": -5249164, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775738040000}, {"instrument": "SPX", "mid_signal": 581987, "gamma_signal": -12927, "vega_signal": -1139369, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775738040000}, {"instrument": "SPX", "mid_signal": -258711, "gamma_signal": -5264, "vega_signal": -444857, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775738045000}, {"instrument": "SPX", "mid_signal": 82854, "gamma_signal": -3362, "vega_signal": -406414, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775738045000}, {"instrument": "SPX", "mid_signal": -1096011, "gamma_signal": -43797, "vega_signal": -3434370, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738050000}, {"instrument": "SPX", "mid_signal": -506353, "gamma_signal": 11392, "vega_signal": 1027762, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738050000}, {"instrument": "SPX", "mid_signal": 653047, "gamma_signal": 21743, "vega_signal": 1708366, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775738055000}, {"instrument": "SPX", "mid_signal": 182360, "gamma_signal": -4652, "vega_signal": -448063, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738055000}, {"instrument": "SPX", "mid_signal": 9292, "gamma_signal": 499, "vega_signal": 47619, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775738060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775738060000}, {"instrument": "SPX", "mid_signal": 204543, "gamma_signal": 8066, "vega_signal": 630856, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775738065000}, {"instrument": "SPX", "mid_signal": -551184, "gamma_signal": 19050, "vega_signal": 2214526, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738065000}, {"instrument": "SPX", "mid_signal": -351986, "gamma_signal": -18423, "vega_signal": -1496253, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738070000}, {"instrument": "SPX", "mid_signal": -465343, "gamma_signal": 10792, "vega_signal": 1038097, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738075000}, {"instrument": "SPX", "mid_signal": -165400, "gamma_signal": 3740, "vega_signal": 318074, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738080000}, {"instrument": "SPX", "mid_signal": 253195, "gamma_signal": -5697, "vega_signal": -513919, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738080000}, {"instrument": "SPX", "mid_signal": 174292, "gamma_signal": 5542, "vega_signal": 437841, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738085000}, {"instrument": "SPX", "mid_signal": -116319, "gamma_signal": 3287, "vega_signal": 345732, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738090000}, {"instrument": "SPX", "mid_signal": -688756, "gamma_signal": 16046, "vega_signal": 1475915, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738090000}, {"instrument": "SPX", "mid_signal": -290690, "gamma_signal": -10600, "vega_signal": -825477, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738095000}, {"instrument": "SPX", "mid_signal": -180266, "gamma_signal": 5212, "vega_signal": 560813, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738095000}, {"instrument": "SPX", "mid_signal": -46686, "gamma_signal": -1472, "vega_signal": -112807, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738100000}, {"instrument": "SPX", "mid_signal": 162821, "gamma_signal": -4295, "vega_signal": -422279, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738100000}, {"instrument": "SPX", "mid_signal": -2123205, "gamma_signal": -62818, "vega_signal": -5001480, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775738105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738105000}, {"instrument": "SPX", "mid_signal": 226379, "gamma_signal": 9056, "vega_signal": 717411, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775738110000}, {"instrument": "SPX", "mid_signal": 137914, "gamma_signal": -4249, "vega_signal": -480133, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775738110000}, {"instrument": "SPX", "mid_signal": -82552, "gamma_signal": -3503, "vega_signal": -274550, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775738115000}, {"instrument": "SPX", "mid_signal": 49855, "gamma_signal": -1609, "vega_signal": -189456, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775738115000}, {"instrument": "SPX", "mid_signal": -301369, "gamma_signal": -6455, "vega_signal": -535871, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738120000}, {"instrument": "SPX", "mid_signal": -260000, "gamma_signal": 6813, "vega_signal": 680190, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775738120000}, {"instrument": "SPX", "mid_signal": 472356, "gamma_signal": 4370, "vega_signal": 318213, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775738125000}, {"instrument": "SPX", "mid_signal": -64122, "gamma_signal": 1999, "vega_signal": 228876, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775738125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775738130000}, {"instrument": "SPX", "mid_signal": 2659268, "gamma_signal": -29263, "vega_signal": -2214358, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738135000}, {"instrument": "SPX", "mid_signal": 91194, "gamma_signal": -2332, "vega_signal": -210181, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738135000}, {"instrument": "SPX", "mid_signal": -50311, "gamma_signal": -2605, "vega_signal": -220290, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738145000}, {"instrument": "SPX", "mid_signal": -87677, "gamma_signal": 2878, "vega_signal": 343169, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738145000}, {"instrument": "SPX", "mid_signal": -4453, "gamma_signal": -231, "vega_signal": -25037, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738150000}, {"instrument": "SPX", "mid_signal": -775766, "gamma_signal": 17689, "vega_signal": 1618146, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775738150000}, {"instrument": "SPX", "mid_signal": 2623277, "gamma_signal": 118814, "vega_signal": 9195051, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775738155000}, {"instrument": "SPX", "mid_signal": -71894, "gamma_signal": 2217, "vega_signal": 249631, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738155000}, {"instrument": "SPX", "mid_signal": 2011920, "gamma_signal": 64644, "vega_signal": 5075657, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738160000}, {"instrument": "SPX", "mid_signal": 1989177, "gamma_signal": 86669, "vega_signal": 6899359, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738165000}, {"instrument": "SPX", "mid_signal": -276718, "gamma_signal": -21868, "vega_signal": -4405238, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738165000}, {"instrument": "SPX", "mid_signal": -960810, "gamma_signal": 2398, "vega_signal": -74334, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738170000}, {"instrument": "SPX", "mid_signal": 490471, "gamma_signal": -8581, "vega_signal": -734857, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775738175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738180000}, {"instrument": "SPX", "mid_signal": -38263, "gamma_signal": 1287, "vega_signal": 153838, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738180000}, {"instrument": "SPX", "mid_signal": 242627, "gamma_signal": 7368, "vega_signal": 590796, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738185000}, {"instrument": "SPX", "mid_signal": 756393, "gamma_signal": -15663, "vega_signal": -1338384, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738185000}, {"instrument": "SPX", "mid_signal": 53200, "gamma_signal": 2513, "vega_signal": 198507, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738190000}, {"instrument": "SPX", "mid_signal": 131569, "gamma_signal": -2252, "vega_signal": -147780, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738190000}, {"instrument": "SPX", "mid_signal": 9, "gamma_signal": 0, "vega_signal": 16, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775738195000}, {"instrument": "SPX", "mid_signal": 8755136, "gamma_signal": 368165, "vega_signal": 28640110, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775738200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738200000}, {"instrument": "SPX", "mid_signal": 2082294, "gamma_signal": 89730, "vega_signal": 6968138, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738205000}, {"instrument": "SPX", "mid_signal": -345078, "gamma_signal": 6451, "vega_signal": 539260, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738205000}, {"instrument": "SPX", "mid_signal": 4796834, "gamma_signal": 202966, "vega_signal": 15773065, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775738210000}, {"instrument": "SPX", "mid_signal": 73075, "gamma_signal": -2280, "vega_signal": -297521, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738210000}, {"instrument": "SPX", "mid_signal": 246771, "gamma_signal": 11510, "vega_signal": 914039, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775738215000}, {"instrument": "SPX", "mid_signal": -715385, "gamma_signal": 19540, "vega_signal": 1959062, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775738215000}, {"instrument": "SPX", "mid_signal": 1456714, "gamma_signal": 41824, "vega_signal": 3320797, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775738220000}, {"instrument": "SPX", "mid_signal": -234641, "gamma_signal": 8193, "vega_signal": 1004087, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775738225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775738225000}, {"instrument": "SPX", "mid_signal": 586921, "gamma_signal": 25733, "vega_signal": 2005011, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738230000}, {"instrument": "SPX", "mid_signal": -205459, "gamma_signal": 4157, "vega_signal": 325778, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775738235000}, {"instrument": "SPX", "mid_signal": -345094, "gamma_signal": 6451, "vega_signal": 539284, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775738235000}, {"instrument": "SPX", "mid_signal": 586964, "gamma_signal": 18076, "vega_signal": 1430927, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775738240000}, {"instrument": "SPX", "mid_signal": -82110, "gamma_signal": 2477, "vega_signal": 272758, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738240000}, {"instrument": "SPX", "mid_signal": 151813, "gamma_signal": 2803, "vega_signal": 229069, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775738245000}, {"instrument": "SPX", "mid_signal": -429312, "gamma_signal": -9212, "vega_signal": -756732, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775738250000}, {"instrument": "SPX", "mid_signal": 142925, "gamma_signal": -3552, "vega_signal": -326898, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738250000}, {"instrument": "SPX", "mid_signal": 1450037, "gamma_signal": 56552, "vega_signal": 4384583, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775738255000}, {"instrument": "SPX", "mid_signal": -38258, "gamma_signal": 1287, "vega_signal": 153815, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738255000}, {"instrument": "SPX", "mid_signal": -160195, "gamma_signal": -6903, "vega_signal": -536074, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775738260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738265000}, {"instrument": "SPX", "mid_signal": 1484244, "gamma_signal": -48417, "vega_signal": -5634845, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738270000}, {"instrument": "SPX", "mid_signal": -352541, "gamma_signal": -8718, "vega_signal": -710147, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738275000}, {"instrument": "SPX", "mid_signal": -43435, "gamma_signal": 1441, "vega_signal": 169884, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738280000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738285000}, {"instrument": "SPX", "mid_signal": 864792, "gamma_signal": -19783, "vega_signal": -1735446, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738285000}, {"instrument": "SPX", "mid_signal": -125242, "gamma_signal": -4668, "vega_signal": -360376, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775738290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738290000}, {"instrument": "SPX", "mid_signal": 632889, "gamma_signal": 16526, "vega_signal": 1324801, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738295000}, {"instrument": "SPX", "mid_signal": 2543955, "gamma_signal": -43633, "vega_signal": -3734624, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775738295000}, {"instrument": "SPX", "mid_signal": 299102, "gamma_signal": 7969, "vega_signal": 612466, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738300000}, {"instrument": "SPX", "mid_signal": 479913, "gamma_signal": -11591, "vega_signal": -1068627, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738300000}, {"instrument": "SPX", "mid_signal": -273923, "gamma_signal": -6465, "vega_signal": -522937, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738305000}, {"instrument": "SPX", "mid_signal": 127567, "gamma_signal": -2099, "vega_signal": -143127, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738305000}, {"instrument": "SPX", "mid_signal": 399000, "gamma_signal": 18863, "vega_signal": 1444132, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738310000}, {"instrument": "SPX", "mid_signal": 291238, "gamma_signal": -8267, "vega_signal": -848498, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738310000}, {"instrument": "SPX", "mid_signal": 1268826, "gamma_signal": 50256, "vega_signal": 3902456, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775738315000}, {"instrument": "SPX", "mid_signal": -568761, "gamma_signal": 20258, "vega_signal": 2467306, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738315000}, {"instrument": "SPX", "mid_signal": 5549530, "gamma_signal": 235588, "vega_signal": 18280288, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738320000}, {"instrument": "SPX", "mid_signal": 1813, "gamma_signal": 887, "vega_signal": 184737, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738320000}, {"instrument": "SPX", "mid_signal": 716423, "gamma_signal": 40344, "vega_signal": 3097484, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738325000}, {"instrument": "SPX", "mid_signal": 121483, "gamma_signal": 2843, "vega_signal": 456355, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738325000}, {"instrument": "SPX", "mid_signal": 125206, "gamma_signal": 4667, "vega_signal": 360275, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738330000}, {"instrument": "SPX", "mid_signal": -3493233, "gamma_signal": 52498, "vega_signal": 4215051, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775738330000}, {"instrument": "SPX", "mid_signal": 170769, "gamma_signal": 2338, "vega_signal": 204898, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775738335000}, {"instrument": "SPX", "mid_signal": -219694, "gamma_signal": 6801, "vega_signal": 747101, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775738335000}, {"instrument": "SPX", "mid_signal": 71346, "gamma_signal": 3555, "vega_signal": 287767, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738340000}, {"instrument": "SPX", "mid_signal": -804472, "gamma_signal": 12927, "vega_signal": 1045541, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738340000}, {"instrument": "SPX", "mid_signal": 240587, "gamma_signal": 4228, "vega_signal": 364867, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775738345000}, {"instrument": "SPX", "mid_signal": 186171, "gamma_signal": -4623, "vega_signal": -435919, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775738345000}, {"instrument": "SPX", "mid_signal": 41385, "gamma_signal": 2662, "vega_signal": 200733, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775738350000}, {"instrument": "SPX", "mid_signal": 185744, "gamma_signal": -3059, "vega_signal": -178904, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775738350000}, {"instrument": "SPX", "mid_signal": 103054, "gamma_signal": 4125, "vega_signal": 317864, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738355000}, {"instrument": "SPX", "mid_signal": 842285, "gamma_signal": -16382, "vega_signal": -1308853, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738355000}, {"instrument": "SPX", "mid_signal": 206109, "gamma_signal": 8250, "vega_signal": 635733, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738360000}, {"instrument": "SPX", "mid_signal": -274979, "gamma_signal": 6030, "vega_signal": 523316, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738360000}, {"instrument": "SPX", "mid_signal": 412228, "gamma_signal": 16501, "vega_signal": 1271493, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738365000}, {"instrument": "SPX", "mid_signal": -148470, "gamma_signal": -6339, "vega_signal": -493307, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738370000}, {"instrument": "SPX", "mid_signal": 247148, "gamma_signal": -5720, "vega_signal": -507266, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738375000}, {"instrument": "SPX", "mid_signal": 945962, "gamma_signal": -19944, "vega_signal": -1733218, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738375000}, {"instrument": "SPX", "mid_signal": 22146, "gamma_signal": 542, "vega_signal": 42390, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775738380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738380000}, {"instrument": "SPX", "mid_signal": 410090, "gamma_signal": 10627, "vega_signal": 852396, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738385000}, {"instrument": "SPX", "mid_signal": 27486, "gamma_signal": -717, "vega_signal": -67255, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738385000}, {"instrument": "SPX", "mid_signal": 339694, "gamma_signal": 6468, "vega_signal": 538135, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738390000}, {"instrument": "SPX", "mid_signal": -27334, "gamma_signal": 966, "vega_signal": 117248, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738390000}, {"instrument": "SPX", "mid_signal": 527599, "gamma_signal": 18924, "vega_signal": 1471855, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738395000}, {"instrument": "SPX", "mid_signal": -205646, "gamma_signal": -8075, "vega_signal": -633255, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738400000}, {"instrument": "SPX", "mid_signal": 32407, "gamma_signal": -1121, "vega_signal": -134174, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738400000}, {"instrument": "SPX", "mid_signal": 2142715, "gamma_signal": 55453, "vega_signal": 4415341, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738405000}, {"instrument": "SPX", "mid_signal": -576738, "gamma_signal": 16931, "vega_signal": 1851406, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775738405000}, {"instrument": "SPX", "mid_signal": 5491119, "gamma_signal": 202936, "vega_signal": 15876603, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738415000}, {"instrument": "SPX", "mid_signal": 78794, "gamma_signal": -2594, "vega_signal": -297391, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775738415000}, {"instrument": "SPX", "mid_signal": 31629, "gamma_signal": -117, "vega_signal": -2820, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775738420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738420000}, {"instrument": "SPX", "mid_signal": -705792, "gamma_signal": -16989, "vega_signal": -1380490, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775738425000}, {"instrument": "SPX", "mid_signal": -181541, "gamma_signal": 4672, "vega_signal": 443701, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738425000}, {"instrument": "SPX", "mid_signal": -435022, "gamma_signal": -12200, "vega_signal": -983882, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775738430000}, {"instrument": "SPX", "mid_signal": -294014, "gamma_signal": -7616, "vega_signal": -610533, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775738435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738435000}, {"instrument": "SPX", "mid_signal": 5141383, "gamma_signal": 201890, "vega_signal": 15832066, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738440000}, {"instrument": "SPX", "mid_signal": -226647, "gamma_signal": 5400, "vega_signal": 490361, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738440000}, {"instrument": "SPX", "mid_signal": 15681, "gamma_signal": -7587, "vega_signal": -543335, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775738445000}, {"instrument": "SPX", "mid_signal": -1212165, "gamma_signal": 31068, "vega_signal": 2931812, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738445000}, {"instrument": "SPX", "mid_signal": -664764, "gamma_signal": -21312, "vega_signal": -1626530, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775738450000}, {"instrument": "SPX", "mid_signal": -205649, "gamma_signal": -8075, "vega_signal": -633264, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738455000}, {"instrument": "SPX", "mid_signal": -21159, "gamma_signal": 769, "vega_signal": 94818, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738455000}, {"instrument": "SPX", "mid_signal": -4213100, "gamma_signal": -165535, "vega_signal": -12981164, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738460000}, {"instrument": "SPX", "mid_signal": -1483458, "gamma_signal": 36912, "vega_signal": 3399660, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738460000}, {"instrument": "SPX", "mid_signal": 301441, "gamma_signal": 6475, "vega_signal": 531849, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738470000}, {"instrument": "SPX", "mid_signal": 151290, "gamma_signal": 2700, "vega_signal": 220601, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738480000}, {"instrument": "SPX", "mid_signal": -403351, "gamma_signal": -15819, "vega_signal": -1242291, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738485000}, {"instrument": "SPX", "mid_signal": -2197662, "gamma_signal": 82848, "vega_signal": 10866794, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738485000}, {"instrument": "SPX", "mid_signal": 405778, "gamma_signal": 9653, "vega_signal": 772902, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738490000}, {"instrument": "SPX", "mid_signal": 485279, "gamma_signal": -12244, "vega_signal": -1171644, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738490000}, {"instrument": "SPX", "mid_signal": -21085107, "gamma_signal": -859988, "vega_signal": -66571746, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775738495000}, {"instrument": "SPX", "mid_signal": 8087107, "gamma_signal": -139161, "vega_signal": -11703497, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775738495000}, {"instrument": "SPX", "mid_signal": 6876460, "gamma_signal": 225553, "vega_signal": 17795361, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775738500000}, {"instrument": "SPX", "mid_signal": -4433616, "gamma_signal": 93020, "vega_signal": 8467809, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775738500000}, {"instrument": "SPX", "mid_signal": 350263, "gamma_signal": 14218, "vega_signal": 1120233, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775738505000}, {"instrument": "SPX", "mid_signal": 831487, "gamma_signal": -21933, "vega_signal": -2115482, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775738505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775738510000}, {"instrument": "SPX", "mid_signal": 2386268, "gamma_signal": -46668, "vega_signal": -3999327, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775738510000}, {"instrument": "SPX", "mid_signal": 2715484, "gamma_signal": 58721, "vega_signal": 4778858, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738515000}, {"instrument": "SPX", "mid_signal": 2350265, "gamma_signal": -38439, "vega_signal": -3128652, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775738515000}, {"instrument": "SPX", "mid_signal": -146680, "gamma_signal": 862, "vega_signal": -36547, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738520000}, {"instrument": "SPX", "mid_signal": 37402, "gamma_signal": -6811, "vega_signal": -671925, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738520000}, {"instrument": "SPX", "mid_signal": -151324, "gamma_signal": -5485, "vega_signal": -425814, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775738525000}, {"instrument": "SPX", "mid_signal": 1668508, "gamma_signal": -25096, "vega_signal": -2067664, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775738525000}, {"instrument": "SPX", "mid_signal": -10648, "gamma_signal": -398, "vega_signal": -30292, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775738530000}, {"instrument": "SPX", "mid_signal": -101284, "gamma_signal": 2222, "vega_signal": 176569, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775738530000}, {"instrument": "SPX", "mid_signal": 2289313, "gamma_signal": 68557, "vega_signal": 5406884, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738535000}, {"instrument": "SPX", "mid_signal": -49764, "gamma_signal": 684, "vega_signal": 41754, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738535000}, {"instrument": "SPX", "mid_signal": -3629840, "gamma_signal": -126590, "vega_signal": -10124543, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738540000}, {"instrument": "SPX", "mid_signal": -181573, "gamma_signal": 4673, "vega_signal": 443780, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738540000}, {"instrument": "SPX", "mid_signal": 31709, "gamma_signal": -116, "vega_signal": -1132, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738545000}, {"instrument": "SPX", "mid_signal": -260825, "gamma_signal": 7159, "vega_signal": 720523, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738545000}, {"instrument": "SPX", "mid_signal": 240543, "gamma_signal": 9889, "vega_signal": 793425, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738550000}, {"instrument": "SPX", "mid_signal": 22770, "gamma_signal": 495, "vega_signal": 38310, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738555000}, {"instrument": "SPX", "mid_signal": 2697258, "gamma_signal": -44542, "vega_signal": -3677340, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738555000}, {"instrument": "SPX", "mid_signal": -337745, "gamma_signal": -12345, "vega_signal": -986361, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738560000}, {"instrument": "SPX", "mid_signal": -30911, "gamma_signal": 878, "vega_signal": 89548, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775738560000}, {"instrument": "SPX", "mid_signal": 4748480, "gamma_signal": 107298, "vega_signal": 8775552, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738565000}, {"instrument": "SPX", "mid_signal": 373717, "gamma_signal": -8408, "vega_signal": -811621, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775738565000}, {"instrument": "SPX", "mid_signal": 2052666, "gamma_signal": 63755, "vega_signal": 5220643, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775738570000}, {"instrument": "SPX", "mid_signal": 9282259, "gamma_signal": -301367, "vega_signal": -34243933, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775738570000}, {"instrument": "SPX", "mid_signal": 540361, "gamma_signal": 15303, "vega_signal": 1236850, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775738575000}, {"instrument": "SPX", "mid_signal": 157723, "gamma_signal": -2749, "vega_signal": -237160, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775738575000}, {"instrument": "SPX", "mid_signal": 196972, "gamma_signal": 3188, "vega_signal": 245961, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775738580000}, {"instrument": "SPX", "mid_signal": -196785, "gamma_signal": 4740, "vega_signal": 459785, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775738580000}, {"instrument": "SPX", "mid_signal": 288983, "gamma_signal": 7161, "vega_signal": 595737, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738585000}, {"instrument": "SPX", "mid_signal": 790866, "gamma_signal": -21098, "vega_signal": -2194741, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738585000}, {"instrument": "SPX", "mid_signal": 358471, "gamma_signal": 8299, "vega_signal": 670156, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775738590000}, {"instrument": "SPX", "mid_signal": 266466, "gamma_signal": -6638, "vega_signal": -632753, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738590000}, {"instrument": "SPX", "mid_signal": -69379, "gamma_signal": -2978, "vega_signal": -239943, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775738595000}, {"instrument": "SPX", "mid_signal": -192418, "gamma_signal": 5636, "vega_signal": 597459, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775738595000}, {"instrument": "SPX", "mid_signal": 5270810, "gamma_signal": 133481, "vega_signal": 10763449, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738600000}, {"instrument": "SPX", "mid_signal": 404033, "gamma_signal": -7205, "vega_signal": -653008, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775738600000}, {"instrument": "SPX", "mid_signal": -90376, "gamma_signal": -3480, "vega_signal": -280395, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775738605000}, {"instrument": "SPX", "mid_signal": -3219461, "gamma_signal": 78785, "vega_signal": 7332507, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775738605000}, {"instrument": "SPX", "mid_signal": -443933, "gamma_signal": -5476, "vega_signal": -493811, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738610000}, {"instrument": "SPX", "mid_signal": -20040, "gamma_signal": 653, "vega_signal": 72285, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738610000}, {"instrument": "SPX", "mid_signal": 175789, "gamma_signal": 8023, "vega_signal": 649744, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738615000}, {"instrument": "SPX", "mid_signal": 269001, "gamma_signal": -5692, "vega_signal": -441901, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775738615000}, {"instrument": "SPX", "mid_signal": -101834, "gamma_signal": -3935, "vega_signal": -313701, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738620000}, {"instrument": "SPX", "mid_signal": 83143, "gamma_signal": -1440, "vega_signal": -72569, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738620000}, {"instrument": "SPX", "mid_signal": 358840, "gamma_signal": 6300, "vega_signal": 533858, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738625000}, {"instrument": "SPX", "mid_signal": 83640, "gamma_signal": -2515, "vega_signal": -274197, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775738625000}, {"instrument": "SPX", "mid_signal": -299048, "gamma_signal": -10332, "vega_signal": -822331, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775738630000}, {"instrument": "SPX", "mid_signal": -132899, "gamma_signal": 3688, "vega_signal": 371738, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738630000}, {"instrument": "SPX", "mid_signal": 5200895, "gamma_signal": 110045, "vega_signal": 8996674, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775738635000}, {"instrument": "SPX", "mid_signal": -250403, "gamma_signal": 6184, "vega_signal": 579081, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775738635000}, {"instrument": "SPX", "mid_signal": 127369, "gamma_signal": 5546, "vega_signal": 450132, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775738640000}, {"instrument": "SPX", "mid_signal": -2751818, "gamma_signal": 66350, "vega_signal": 6116901, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738640000}, {"instrument": "SPX", "mid_signal": -213247, "gamma_signal": -1368, "vega_signal": -141455, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738645000}, {"instrument": "SPX", "mid_signal": -15686, "gamma_signal": 191, "vega_signal": -3667, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738645000}, {"instrument": "SPX", "mid_signal": -851419, "gamma_signal": -16682, "vega_signal": -1399631, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738650000}, {"instrument": "SPX", "mid_signal": 10362870, "gamma_signal": -315915, "vega_signal": -34876170, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738650000}, {"instrument": "SPX", "mid_signal": 81317, "gamma_signal": 5057, "vega_signal": 386802, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775738655000}, {"instrument": "SPX", "mid_signal": -776713, "gamma_signal": 17374, "vega_signal": 1536184, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775738660000}, {"instrument": "SPX", "mid_signal": -166942, "gamma_signal": 4382, "vega_signal": 423563, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775738660000}, {"instrument": "SPX", "mid_signal": 42396, "gamma_signal": 1920, "vega_signal": 152193, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775738665000}, {"instrument": "SPX", "mid_signal": 530789, "gamma_signal": -4932, "vega_signal": -392375, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775738665000}, {"instrument": "SPX", "mid_signal": -101828, "gamma_signal": -3935, "vega_signal": -313684, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738670000}, {"instrument": "SPX", "mid_signal": -1248947, "gamma_signal": -44862, "vega_signal": -3580943, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738675000}, {"instrument": "SPX", "mid_signal": -756432, "gamma_signal": 16031, "vega_signal": 1431981, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738675000}, {"instrument": "SPX", "mid_signal": 141674, "gamma_signal": -2785, "vega_signal": -180174, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775738680000}, {"instrument": "SPX", "mid_signal": 100749, "gamma_signal": -3281, "vega_signal": -377919, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775738680000}, {"instrument": "SPX", "mid_signal": 506239, "gamma_signal": 12352, "vega_signal": 1007879, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738685000}, {"instrument": "SPX", "mid_signal": 234718, "gamma_signal": -7782, "vega_signal": -902244, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775738685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775738690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775738690000}, {"instrument": "SPX", "mid_signal": 143117, "gamma_signal": 5874, "vega_signal": 479008, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738695000}, {"instrument": "SPX", "mid_signal": 343552, "gamma_signal": -8198, "vega_signal": -772212, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738695000}, {"instrument": "SPX", "mid_signal": 273643, "gamma_signal": 8044, "vega_signal": 638585, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738700000}, {"instrument": "SPX", "mid_signal": -85382, "gamma_signal": 424, "vega_signal": -64321, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738700000}, {"instrument": "SPX", "mid_signal": -69377, "gamma_signal": -10506, "vega_signal": -801615, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775738705000}, {"instrument": "SPX", "mid_signal": 292182, "gamma_signal": -5103, "vega_signal": -392296, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775738705000}, {"instrument": "SPX", "mid_signal": 139552, "gamma_signal": 6389, "vega_signal": 528730, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775738710000}, {"instrument": "SPX", "mid_signal": -34961, "gamma_signal": 1196, "vega_signal": 141939, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775738710000}, {"instrument": "SPX", "mid_signal": -137637, "gamma_signal": -4781, "vega_signal": -379140, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738715000}, {"instrument": "SPX", "mid_signal": 407947, "gamma_signal": -10090, "vega_signal": -933072, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738715000}, {"instrument": "SPX", "mid_signal": 116253, "gamma_signal": 4277, "vega_signal": 341557, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738720000}, {"instrument": "SPX", "mid_signal": 85778, "gamma_signal": -2585, "vega_signal": -278700, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738720000}, {"instrument": "SPX", "mid_signal": 116250, "gamma_signal": 4277, "vega_signal": 341547, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738725000}, {"instrument": "SPX", "mid_signal": 1283351, "gamma_signal": 25691, "vega_signal": 2105008, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738730000}, {"instrument": "SPX", "mid_signal": -491322, "gamma_signal": 10095, "vega_signal": 825381, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775738730000}, {"instrument": "SPX", "mid_signal": 137655, "gamma_signal": 4782, "vega_signal": 379191, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775738735000}, {"instrument": "SPX", "mid_signal": 1001460, "gamma_signal": -20031, "vega_signal": -1743873, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738735000}, {"instrument": "SPX", "mid_signal": 435853, "gamma_signal": 5556, "vega_signal": 499370, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775738740000}, {"instrument": "SPX", "mid_signal": -272622, "gamma_signal": 7589, "vega_signal": 753959, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775738740000}, {"instrument": "SPX", "mid_signal": -137538, "gamma_signal": -3222, "vega_signal": -254787, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775738745000}, {"instrument": "SPX", "mid_signal": -66456, "gamma_signal": -2853, "vega_signal": -232213, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738750000}, {"instrument": "SPX", "mid_signal": -508135, "gamma_signal": 11421, "vega_signal": 1015665, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738750000}, {"instrument": "SPX", "mid_signal": 468259, "gamma_signal": 7889, "vega_signal": 676546, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775738755000}, {"instrument": "SPX", "mid_signal": 1328482, "gamma_signal": -36972, "vega_signal": -3567224, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775738755000}, {"instrument": "SPX", "mid_signal": -49817, "gamma_signal": -1424, "vega_signal": -109399, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738760000}, {"instrument": "SPX", "mid_signal": 91354, "gamma_signal": -2903, "vega_signal": -328051, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738765000}, {"instrument": "SPX", "mid_signal": 859851, "gamma_signal": 16992, "vega_signal": 1416131, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738770000}, {"instrument": "SPX", "mid_signal": -34953, "gamma_signal": 1196, "vega_signal": 141933, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775738770000}, {"instrument": "SPX", "mid_signal": 1013006, "gamma_signal": 39880, "vega_signal": 3176037, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775738775000}, {"instrument": "SPX", "mid_signal": 979117, "gamma_signal": -25569, "vega_signal": -2662085, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775738775000}, {"instrument": "SPX", "mid_signal": 287819, "gamma_signal": 6503, "vega_signal": 540561, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775738780000}, {"instrument": "SPX", "mid_signal": -389974, "gamma_signal": 7448, "vega_signal": 661790, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775738780000}, {"instrument": "SPX", "mid_signal": 326519, "gamma_signal": 7707, "vega_signal": 626127, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775738785000}, {"instrument": "SPX", "mid_signal": -96398, "gamma_signal": 2856, "vega_signal": 301986, "option_type": "P", "stock_price": 6768.95, "utc_time": 1775738785000}, {"instrument": "SPX", "mid_signal": 465618, "gamma_signal": 10580, "vega_signal": 876108, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775738790000}, {"instrument": "SPX", "mid_signal": -57978, "gamma_signal": 2015, "vega_signal": 244195, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775738790000}, {"instrument": "SPX", "mid_signal": 66873, "gamma_signal": 3173, "vega_signal": 269762, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775738795000}, {"instrument": "SPX", "mid_signal": -179385, "gamma_signal": 5751, "vega_signal": 649159, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775738795000}, {"instrument": "SPX", "mid_signal": -209627, "gamma_signal": -8729, "vega_signal": -711404, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775738800000}, {"instrument": "SPX", "mid_signal": -435120, "gamma_signal": 8715, "vega_signal": 789291, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775738800000}, {"instrument": "SPX", "mid_signal": 425403, "gamma_signal": 8210, "vega_signal": 702909, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775738805000}, {"instrument": "SPX", "mid_signal": 215383, "gamma_signal": -2037, "vega_signal": -64140, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775738805000}, {"instrument": "SPX", "mid_signal": 98131, "gamma_signal": 4377, "vega_signal": 363402, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775738810000}, {"instrument": "SPX", "mid_signal": 117321, "gamma_signal": -3145, "vega_signal": -311990, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775738810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775738815000}, {"instrument": "SPX", "mid_signal": 362227, "gamma_signal": -7497, "vega_signal": -676391, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775738815000}, {"instrument": "SPX", "mid_signal": 359663, "gamma_signal": 13237, "vega_signal": 1072278, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738820000}, {"instrument": "SPX", "mid_signal": -1087599, "gamma_signal": 23737, "vega_signal": 2155564, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738820000}, {"instrument": "SPX", "mid_signal": 457407, "gamma_signal": 11945, "vega_signal": 942142, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738825000}, {"instrument": "SPX", "mid_signal": -280326, "gamma_signal": 2520, "vega_signal": 120339, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738825000}, {"instrument": "SPX", "mid_signal": 449504, "gamma_signal": 12342, "vega_signal": 990989, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738830000}, {"instrument": "SPX", "mid_signal": -4017297, "gamma_signal": 102982, "vega_signal": 9611153, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738830000}, {"instrument": "SPX", "mid_signal": -1335568, "gamma_signal": -42435, "vega_signal": -3368065, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738835000}, {"instrument": "SPX", "mid_signal": -2853625, "gamma_signal": 80798, "vega_signal": 8782653, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738835000}, {"instrument": "SPX", "mid_signal": -538825, "gamma_signal": -15709, "vega_signal": -1264462, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775738840000}, {"instrument": "SPX", "mid_signal": 2991748, "gamma_signal": -65008, "vega_signal": -5552343, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775738840000}, {"instrument": "SPX", "mid_signal": -5622359, "gamma_signal": -83691, "vega_signal": -7211706, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738845000}, {"instrument": "SPX", "mid_signal": 1348031, "gamma_signal": -32172, "vega_signal": -2927148, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775738845000}, {"instrument": "SPX", "mid_signal": 500123, "gamma_signal": 11710, "vega_signal": 914090, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775738850000}, {"instrument": "SPX", "mid_signal": 1110990, "gamma_signal": -26174, "vega_signal": -2311790, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738850000}, {"instrument": "SPX", "mid_signal": -381594, "gamma_signal": -7368, "vega_signal": -611617, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738855000}, {"instrument": "SPX", "mid_signal": -28513, "gamma_signal": 1001, "vega_signal": 120310, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775738855000}, {"instrument": "SPX", "mid_signal": 891832, "gamma_signal": 11267, "vega_signal": 979925, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738860000}, {"instrument": "SPX", "mid_signal": 49520, "gamma_signal": -1686, "vega_signal": -201978, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738860000}, {"instrument": "SPX", "mid_signal": 226907, "gamma_signal": 2440, "vega_signal": 216900, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775738865000}, {"instrument": "SPX", "mid_signal": 539677, "gamma_signal": -10005, "vega_signal": -877866, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738865000}, {"instrument": "SPX", "mid_signal": 3500385, "gamma_signal": 71746, "vega_signal": 5931025, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738870000}, {"instrument": "SPX", "mid_signal": -32588, "gamma_signal": 1129, "vega_signal": 133966, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775738870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738880000}, {"instrument": "SPX", "mid_signal": 32590, "gamma_signal": -1129, "vega_signal": -133976, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738880000}, {"instrument": "SPX", "mid_signal": 207596, "gamma_signal": 1930, "vega_signal": 180026, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738885000}, {"instrument": "SPX", "mid_signal": -321205, "gamma_signal": 9145, "vega_signal": 912385, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738890000}, {"instrument": "SPX", "mid_signal": 47962, "gamma_signal": 2212, "vega_signal": 181447, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775738895000}, {"instrument": "SPX", "mid_signal": 384540, "gamma_signal": -10696, "vega_signal": -1073319, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738900000}, {"instrument": "SPX", "mid_signal": 393876, "gamma_signal": -9699, "vega_signal": -895761, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738900000}, {"instrument": "SPX", "mid_signal": 147882, "gamma_signal": 4982, "vega_signal": 394783, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738905000}, {"instrument": "SPX", "mid_signal": -204364, "gamma_signal": 5113, "vega_signal": 466741, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775738905000}, {"instrument": "SPX", "mid_signal": -429413, "gamma_signal": -14326, "vega_signal": -1135156, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775738910000}, {"instrument": "SPX", "mid_signal": 11311370, "gamma_signal": -122866, "vega_signal": -10439504, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775738910000}, {"instrument": "SPX", "mid_signal": 727584, "gamma_signal": 15293, "vega_signal": 1281597, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738915000}, {"instrument": "SPX", "mid_signal": -961044, "gamma_signal": 17893, "vega_signal": 1514807, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775738915000}, {"instrument": "SPX", "mid_signal": 4253, "gamma_signal": -4762, "vega_signal": -345087, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775738920000}, {"instrument": "SPX", "mid_signal": -863110, "gamma_signal": 18876, "vega_signal": 1655659, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775738920000}, {"instrument": "SPX", "mid_signal": -867219, "gamma_signal": -19582, "vega_signal": -1597179, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775738925000}, {"instrument": "SPX", "mid_signal": 28520, "gamma_signal": -1002, "vega_signal": -120338, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738925000}, {"instrument": "SPX", "mid_signal": -478609, "gamma_signal": -11407, "vega_signal": -928388, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738935000}, {"instrument": "SPX", "mid_signal": -162763, "gamma_signal": 4365, "vega_signal": 416575, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738935000}, {"instrument": "SPX", "mid_signal": 567924, "gamma_signal": 8040, "vega_signal": 697215, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775738940000}, {"instrument": "SPX", "mid_signal": -356732, "gamma_signal": 9689, "vega_signal": 973014, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775738940000}, {"instrument": "SPX", "mid_signal": 37808, "gamma_signal": 2057, "vega_signal": 168774, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738945000}, {"instrument": "SPX", "mid_signal": 32601, "gamma_signal": -1129, "vega_signal": -134018, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775738945000}, {"instrument": "SPX", "mid_signal": -802964, "gamma_signal": -19205, "vega_signal": -1573542, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738950000}, {"instrument": "SPX", "mid_signal": 24440, "gamma_signal": -350, "vega_signal": -22597, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775738950000}, {"instrument": "SPX", "mid_signal": 325654, "gamma_signal": 20488, "vega_signal": 1589925, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775738955000}, {"instrument": "SPX", "mid_signal": -273733, "gamma_signal": -1741, "vega_signal": -245248, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775738955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1775738960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775738960000}, {"instrument": "SPX", "mid_signal": -275045, "gamma_signal": -6683, "vega_signal": -538892, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775738965000}, {"instrument": "SPX", "mid_signal": 376827, "gamma_signal": -11740, "vega_signal": -1274938, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775738965000}, {"instrument": "SPX", "mid_signal": -115848, "gamma_signal": -4336, "vega_signal": -339214, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775738970000}, {"instrument": "SPX", "mid_signal": 167373, "gamma_signal": -5508, "vega_signal": -608866, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775738970000}, {"instrument": "SPX", "mid_signal": 2020318, "gamma_signal": 60233, "vega_signal": 4781825, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775738975000}, {"instrument": "SPX", "mid_signal": 239058, "gamma_signal": -5711, "vega_signal": -540037, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775738975000}, {"instrument": "SPX", "mid_signal": 192467, "gamma_signal": 5753, "vega_signal": 452588, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775738980000}, {"instrument": "SPX", "mid_signal": 327834, "gamma_signal": -6473, "vega_signal": -544706, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775738980000}, {"instrument": "SPX", "mid_signal": -331001, "gamma_signal": -10609, "vega_signal": -838201, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775738985000}, {"instrument": "SPX", "mid_signal": -1339296, "gamma_signal": 36921, "vega_signal": 3659884, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775738985000}, {"instrument": "SPX", "mid_signal": 510286, "gamma_signal": 12633, "vega_signal": 1013685, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775738990000}, {"instrument": "SPX", "mid_signal": 511029, "gamma_signal": -5305, "vega_signal": -419088, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775738990000}, {"instrument": "SPX", "mid_signal": -418755, "gamma_signal": -9220, "vega_signal": -761684, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775738995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775738995000}, {"instrument": "SPX", "mid_signal": 278067, "gamma_signal": 8534, "vega_signal": 683036, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775739000000}, {"instrument": "SPX", "mid_signal": -206759, "gamma_signal": 4212, "vega_signal": 370822, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775739000000}, {"instrument": "SPX", "mid_signal": -236792, "gamma_signal": -8663, "vega_signal": -682854, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775739005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775739005000}, {"instrument": "SPX", "mid_signal": -705367, "gamma_signal": -12690, "vega_signal": -1063071, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775739010000}, {"instrument": "SPX", "mid_signal": -1870411, "gamma_signal": 29856, "vega_signal": 2368456, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775739010000}, {"instrument": "SPX", "mid_signal": -115842, "gamma_signal": -4336, "vega_signal": -339194, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775739015000}, {"instrument": "SPX", "mid_signal": 365592, "gamma_signal": -11176, "vega_signal": -1175145, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775739015000}, {"instrument": "SPX", "mid_signal": -899779, "gamma_signal": -24410, "vega_signal": -1979249, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775739020000}, {"instrument": "SPX", "mid_signal": 174429, "gamma_signal": -2128, "vega_signal": -62731, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775739020000}, {"instrument": "SPX", "mid_signal": 66077, "gamma_signal": 2875, "vega_signal": 230147, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775739025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775739025000}, {"instrument": "SPX", "mid_signal": -201537, "gamma_signal": -5818, "vega_signal": -443080, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775739030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775739030000}, {"instrument": "SPX", "mid_signal": 2329853, "gamma_signal": 75299, "vega_signal": 6017996, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775739035000}, {"instrument": "SPX", "mid_signal": -10693015, "gamma_signal": 95880, "vega_signal": 7566577, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775739035000}, {"instrument": "SPX", "mid_signal": 24727370, "gamma_signal": 438189, "vega_signal": 36757487, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739040000}, {"instrument": "SPX", "mid_signal": -2096, "gamma_signal": -1039, "vega_signal": -219279, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739040000}, {"instrument": "SPX", "mid_signal": -23592, "gamma_signal": -503, "vega_signal": -41104, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739045000}, {"instrument": "SPX", "mid_signal": 472872, "gamma_signal": -11184, "vega_signal": -987764, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775739045000}, {"instrument": "SPX", "mid_signal": -188719, "gamma_signal": -206, "vega_signal": -54034, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739050000}, {"instrument": "SPX", "mid_signal": 350664, "gamma_signal": -9780, "vega_signal": -954207, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775739050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739055000}, {"instrument": "SPX", "mid_signal": 70454, "gamma_signal": -1434, "vega_signal": -104543, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739055000}, {"instrument": "SPX", "mid_signal": -671313, "gamma_signal": -25505, "vega_signal": -1993640, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739060000}, {"instrument": "SPX", "mid_signal": -238187, "gamma_signal": 7126, "vega_signal": 734340, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739060000}, {"instrument": "SPX", "mid_signal": -62360, "gamma_signal": -1388, "vega_signal": -96050, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739065000}, {"instrument": "SPX", "mid_signal": 97332, "gamma_signal": 3824, "vega_signal": 302479, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739070000}, {"instrument": "SPX", "mid_signal": 650484, "gamma_signal": -20292, "vega_signal": -2164025, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739070000}, {"instrument": "SPX", "mid_signal": -394917, "gamma_signal": -19237, "vega_signal": -1509655, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775739075000}, {"instrument": "SPX", "mid_signal": 3213332, "gamma_signal": -76104, "vega_signal": -6763886, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775739075000}, {"instrument": "SPX", "mid_signal": 3525840, "gamma_signal": 70951, "vega_signal": 5841627, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775739080000}, {"instrument": "SPX", "mid_signal": 7993, "gamma_signal": -306, "vega_signal": -41115, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775739080000}, {"instrument": "SPX", "mid_signal": 267530, "gamma_signal": 1976, "vega_signal": 189374, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775739085000}, {"instrument": "SPX", "mid_signal": -238427, "gamma_signal": -6632, "vega_signal": -517220, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775739090000}, {"instrument": "SPX", "mid_signal": -237709, "gamma_signal": 5673, "vega_signal": 493694, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739090000}, {"instrument": "SPX", "mid_signal": 43322, "gamma_signal": 2051, "vega_signal": 166830, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775739095000}, {"instrument": "SPX", "mid_signal": -72604, "gamma_signal": 2305, "vega_signal": 245891, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775739095000}, {"instrument": "SPX", "mid_signal": -92640, "gamma_signal": 4868, "vega_signal": 370237, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739100000}, {"instrument": "SPX", "mid_signal": -50501, "gamma_signal": 4992, "vega_signal": 484098, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739100000}, {"instrument": "SPX", "mid_signal": 2320981, "gamma_signal": 88726, "vega_signal": 6854932, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739105000}, {"instrument": "SPX", "mid_signal": -1481930, "gamma_signal": 36014, "vega_signal": 3195933, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739105000}, {"instrument": "SPX", "mid_signal": 160297, "gamma_signal": 5314, "vega_signal": 410875, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739110000}, {"instrument": "SPX", "mid_signal": 1542356, "gamma_signal": -37003, "vega_signal": -3232220, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739110000}, {"instrument": "SPX", "mid_signal": -259294, "gamma_signal": -15095, "vega_signal": -1276713, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739115000}, {"instrument": "SPX", "mid_signal": 23186, "gamma_signal": 2593, "vega_signal": 313173, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739115000}, {"instrument": "SPX", "mid_signal": -251442, "gamma_signal": -6353, "vega_signal": -503216, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739120000}, {"instrument": "SPX", "mid_signal": -1658117, "gamma_signal": 45816, "vega_signal": 4366622, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739120000}, {"instrument": "SPX", "mid_signal": 341665, "gamma_signal": 12870, "vega_signal": 1004088, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739125000}, {"instrument": "SPX", "mid_signal": -49242, "gamma_signal": 1652, "vega_signal": 184157, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739125000}, {"instrument": "SPX", "mid_signal": 94505, "gamma_signal": 3776, "vega_signal": 295808, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739130000}, {"instrument": "SPX", "mid_signal": 1017605, "gamma_signal": -17264, "vega_signal": -1427729, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775739130000}, {"instrument": "SPX", "mid_signal": -124485, "gamma_signal": -2340, "vega_signal": -182400, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739135000}, {"instrument": "SPX", "mid_signal": 189080, "gamma_signal": -4936, "vega_signal": -447619, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739135000}, {"instrument": "SPX", "mid_signal": 586416, "gamma_signal": 23172, "vega_signal": 1813740, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739140000}, {"instrument": "SPX", "mid_signal": -1943101, "gamma_signal": 31886, "vega_signal": 2522956, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739140000}, {"instrument": "SPX", "mid_signal": 29981, "gamma_signal": 1481, "vega_signal": 124623, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739145000}, {"instrument": "SPX", "mid_signal": 253088, "gamma_signal": 3694, "vega_signal": 304183, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739150000}, {"instrument": "SPX", "mid_signal": 149711, "gamma_signal": -4171, "vega_signal": -395413, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739150000}, {"instrument": "SPX", "mid_signal": 317437, "gamma_signal": 6523, "vega_signal": 529342, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739155000}, {"instrument": "SPX", "mid_signal": -326355, "gamma_signal": 6448, "vega_signal": 530402, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739155000}, {"instrument": "SPX", "mid_signal": -271196, "gamma_signal": -9620, "vega_signal": -746232, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739160000}, {"instrument": "SPX", "mid_signal": 33434, "gamma_signal": -1168, "vega_signal": -136009, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775739160000}, {"instrument": "SPX", "mid_signal": 19387, "gamma_signal": 514, "vega_signal": 38900, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739165000}, {"instrument": "SPX", "mid_signal": 55891, "gamma_signal": -1847, "vega_signal": -202742, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739170000}, {"instrument": "SPX", "mid_signal": 57303, "gamma_signal": -1890, "vega_signal": -206172, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775739170000}, {"instrument": "SPX", "mid_signal": 621458, "gamma_signal": 18547, "vega_signal": 1467711, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739175000}, {"instrument": "SPX", "mid_signal": -74667, "gamma_signal": 2262, "vega_signal": 233005, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739175000}, {"instrument": "SPX", "mid_signal": 90855, "gamma_signal": -1859, "vega_signal": -125777, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739180000}, {"instrument": "SPX", "mid_signal": 1185267, "gamma_signal": -27410, "vega_signal": -2349530, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739185000}, {"instrument": "SPX", "mid_signal": 343531, "gamma_signal": -10613, "vega_signal": -1104223, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739185000}, {"instrument": "SPX", "mid_signal": -21488, "gamma_signal": -1212, "vega_signal": -88739, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739190000}, {"instrument": "SPX", "mid_signal": -65468, "gamma_signal": 2115, "vega_signal": 227605, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739190000}, {"instrument": "SPX", "mid_signal": -90980, "gamma_signal": -3673, "vega_signal": -287665, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739195000}, {"instrument": "SPX", "mid_signal": -602426, "gamma_signal": 17835, "vega_signal": 1760625, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739195000}, {"instrument": "SPX", "mid_signal": -90976, "gamma_signal": -3673, "vega_signal": -287652, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739200000}, {"instrument": "SPX", "mid_signal": 129725, "gamma_signal": 5203, "vega_signal": 415081, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739205000}, {"instrument": "SPX", "mid_signal": -109898, "gamma_signal": -4183, "vega_signal": -326427, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739220000}, {"instrument": "SPX", "mid_signal": -91451, "gamma_signal": 2443, "vega_signal": 218349, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739220000}, {"instrument": "SPX", "mid_signal": 395187, "gamma_signal": 13367, "vega_signal": 1047302, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739225000}, {"instrument": "SPX", "mid_signal": -192036, "gamma_signal": 6407, "vega_signal": 708291, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739225000}, {"instrument": "SPX", "mid_signal": -568867, "gamma_signal": -10225, "vega_signal": -834673, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739230000}, {"instrument": "SPX", "mid_signal": -931540, "gamma_signal": 29478, "vega_signal": 3129853, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739230000}, {"instrument": "SPX", "mid_signal": -219813, "gamma_signal": -8366, "vega_signal": -652902, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739235000}, {"instrument": "SPX", "mid_signal": -44628, "gamma_signal": 1512, "vega_signal": 170381, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739235000}, {"instrument": "SPX", "mid_signal": -552892, "gamma_signal": -11536, "vega_signal": -918436, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739240000}, {"instrument": "SPX", "mid_signal": 243749, "gamma_signal": -5718, "vega_signal": -497096, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775739240000}, {"instrument": "SPX", "mid_signal": 718966, "gamma_signal": 18335, "vega_signal": 1438378, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739245000}, {"instrument": "SPX", "mid_signal": -80651, "gamma_signal": -1549, "vega_signal": -85505, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775739250000}, {"instrument": "SPX", "mid_signal": -1004672, "gamma_signal": 29522, "vega_signal": 2901383, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775739250000}, {"instrument": "SPX", "mid_signal": 61964, "gamma_signal": 2742, "vega_signal": 218544, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739255000}, {"instrument": "SPX", "mid_signal": -88463, "gamma_signal": 3153, "vega_signal": 368163, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739255000}, {"instrument": "SPX", "mid_signal": 374686, "gamma_signal": 6269, "vega_signal": 524922, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739260000}, {"instrument": "SPX", "mid_signal": -95763, "gamma_signal": 2902, "vega_signal": 297883, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739265000}, {"instrument": "SPX", "mid_signal": 401783, "gamma_signal": -6943, "vega_signal": -518861, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739270000}, {"instrument": "SPX", "mid_signal": 23932, "gamma_signal": -904, "vega_signal": -115872, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739270000}, {"instrument": "SPX", "mid_signal": 474664, "gamma_signal": 11136, "vega_signal": 895152, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739275000}, {"instrument": "SPX", "mid_signal": -11936, "gamma_signal": 456, "vega_signal": 63456, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739275000}, {"instrument": "SPX", "mid_signal": -29007, "gamma_signal": -1436, "vega_signal": -121104, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739280000}, {"instrument": "SPX", "mid_signal": 88345, "gamma_signal": 3668, "vega_signal": 287411, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739285000}, {"instrument": "SPX", "mid_signal": 154286, "gamma_signal": -4239, "vega_signal": -401430, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739285000}, {"instrument": "SPX", "mid_signal": 94100, "gamma_signal": 2452, "vega_signal": 185472, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739290000}, {"instrument": "SPX", "mid_signal": -200728, "gamma_signal": -2324, "vega_signal": -200643, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739300000}, {"instrument": "SPX", "mid_signal": 538503, "gamma_signal": 11515, "vega_signal": 911076, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739305000}, {"instrument": "SPX", "mid_signal": 3315, "gamma_signal": 270, "vega_signal": 61626, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739305000}, {"instrument": "SPX", "mid_signal": -108596, "gamma_signal": -4151, "vega_signal": -323137, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739310000}, {"instrument": "SPX", "mid_signal": -116033, "gamma_signal": 2910, "vega_signal": 248247, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739320000}, {"instrument": "SPX", "mid_signal": -137897, "gamma_signal": 4280, "vega_signal": 445411, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739320000}, {"instrument": "SPX", "mid_signal": -127602, "gamma_signal": 804, "vega_signal": 46879, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739325000}, {"instrument": "SPX", "mid_signal": 108592, "gamma_signal": 4151, "vega_signal": 323122, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739330000}, {"instrument": "SPX", "mid_signal": -23811, "gamma_signal": 902, "vega_signal": 115098, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739330000}, {"instrument": "SPX", "mid_signal": 157822, "gamma_signal": 7179, "vega_signal": 620375, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739335000}, {"instrument": "SPX", "mid_signal": -19961, "gamma_signal": 734, "vega_signal": 88942, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739335000}, {"instrument": "SPX", "mid_signal": -373074, "gamma_signal": -6300, "vega_signal": -524216, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739340000}, {"instrument": "SPX", "mid_signal": -116014, "gamma_signal": 3652, "vega_signal": 386751, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739345000}, {"instrument": "SPX", "mid_signal": 266536, "gamma_signal": -5832, "vega_signal": -494346, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739350000}, {"instrument": "SPX", "mid_signal": 119844, "gamma_signal": -2066, "vega_signal": -111719, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739350000}, {"instrument": "SPX", "mid_signal": 41477, "gamma_signal": 1970, "vega_signal": 160565, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739355000}, {"instrument": "SPX", "mid_signal": 924139, "gamma_signal": -19364, "vega_signal": -1621608, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739360000}, {"instrument": "SPX", "mid_signal": -242931, "gamma_signal": -6285, "vega_signal": -495303, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775739365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739365000}, {"instrument": "SPX", "mid_signal": -33336, "gamma_signal": 724, "vega_signal": 42026, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739370000}, {"instrument": "SPX", "mid_signal": 108254, "gamma_signal": -3223, "vega_signal": -322460, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775739370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775739375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775739375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775739380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775739380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775739385000}, {"instrument": "SPX", "mid_signal": -50902, "gamma_signal": 1701, "vega_signal": 188061, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739385000}, {"instrument": "SPX", "mid_signal": 244594, "gamma_signal": 6356, "vega_signal": 505435, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775739390000}, {"instrument": "SPX", "mid_signal": -187553, "gamma_signal": 3828, "vega_signal": 289962, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775739390000}, {"instrument": "SPX", "mid_signal": -4364, "gamma_signal": -1881, "vega_signal": -147823, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739395000}, {"instrument": "SPX", "mid_signal": -45783, "gamma_signal": 1282, "vega_signal": 120134, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739400000}, {"instrument": "SPX", "mid_signal": 34229, "gamma_signal": -1198, "vega_signal": -137978, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739400000}, {"instrument": "SPX", "mid_signal": 308779, "gamma_signal": 6487, "vega_signal": 525409, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739405000}, {"instrument": "SPX", "mid_signal": 273395, "gamma_signal": -6033, "vega_signal": -513240, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739405000}, {"instrument": "SPX", "mid_signal": -794864, "gamma_signal": -25454, "vega_signal": -1985622, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739410000}, {"instrument": "SPX", "mid_signal": -5083366, "gamma_signal": 94320, "vega_signal": 7979554, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775739410000}, {"instrument": "SPX", "mid_signal": -122323, "gamma_signal": -5430, "vega_signal": -431852, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739415000}, {"instrument": "SPX", "mid_signal": 182479, "gamma_signal": 7386, "vega_signal": 573893, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739420000}, {"instrument": "SPX", "mid_signal": -235452, "gamma_signal": 3505, "vega_signal": 229571, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739420000}, {"instrument": "SPX", "mid_signal": 265223, "gamma_signal": 9442, "vega_signal": 731547, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739425000}, {"instrument": "SPX", "mid_signal": -153361, "gamma_signal": -6449, "vega_signal": -504934, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739430000}, {"instrument": "SPX", "mid_signal": 364019, "gamma_signal": -6504, "vega_signal": -525012, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739430000}, {"instrument": "SPX", "mid_signal": -132608, "gamma_signal": -4721, "vega_signal": -365763, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739435000}, {"instrument": "SPX", "mid_signal": 689519, "gamma_signal": 12843, "vega_signal": 1054571, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739440000}, {"instrument": "SPX", "mid_signal": -282037, "gamma_signal": 6833, "vega_signal": 597279, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739440000}, {"instrument": "SPX", "mid_signal": 407209, "gamma_signal": 12838, "vega_signal": 1008508, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739445000}, {"instrument": "SPX", "mid_signal": 146931, "gamma_signal": -4350, "vega_signal": -430299, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739445000}, {"instrument": "SPX", "mid_signal": -239659, "gamma_signal": -4167, "vega_signal": -322877, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739450000}, {"instrument": "SPX", "mid_signal": 1936402, "gamma_signal": -45774, "vega_signal": -3949700, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775739455000}, {"instrument": "SPX", "mid_signal": -181932, "gamma_signal": 5269, "vega_signal": 518533, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739455000}, {"instrument": "SPX", "mid_signal": 110230, "gamma_signal": 4208, "vega_signal": 325634, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739460000}, {"instrument": "SPX", "mid_signal": 73764, "gamma_signal": -2342, "vega_signal": -247124, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739460000}, {"instrument": "SPX", "mid_signal": 464904, "gamma_signal": 10408, "vega_signal": 843467, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775739465000}, {"instrument": "SPX", "mid_signal": 298407, "gamma_signal": -7594, "vega_signal": -696428, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739465000}, {"instrument": "SPX", "mid_signal": -740128, "gamma_signal": -18880, "vega_signal": -1490853, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775739470000}, {"instrument": "SPX", "mid_signal": -364111, "gamma_signal": 6505, "vega_signal": 525144, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775739475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775739475000}, {"instrument": "SPX", "mid_signal": 367320, "gamma_signal": 11776, "vega_signal": 925501, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775739480000}, {"instrument": "SPX", "mid_signal": 73770, "gamma_signal": -2342, "vega_signal": -247142, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775739485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775739485000}, {"instrument": "SPX", "mid_signal": -187599, "gamma_signal": -1204, "vega_signal": -123459, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775739490000}, {"instrument": "SPX", "mid_signal": -132635, "gamma_signal": -4722, "vega_signal": -365839, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775739495000}, {"instrument": "SPX", "mid_signal": -49593, "gamma_signal": 1673, "vega_signal": 183985, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739495000}, {"instrument": "SPX", "mid_signal": -91257, "gamma_signal": -3694, "vega_signal": -287002, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739500000}, {"instrument": "SPX", "mid_signal": 624560, "gamma_signal": 13010, "vega_signal": 1050257, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739505000}, {"instrument": "SPX", "mid_signal": -300045, "gamma_signal": 6268, "vega_signal": 522263, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739505000}, {"instrument": "SPX", "mid_signal": 269101, "gamma_signal": 6807, "vega_signal": 537131, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739510000}, {"instrument": "SPX", "mid_signal": -1077, "gamma_signal": 32, "vega_signal": 7909, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739520000}, {"instrument": "SPX", "mid_signal": -135466, "gamma_signal": 3865, "vega_signal": 370528, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739530000}, {"instrument": "SPX", "mid_signal": 334977, "gamma_signal": 9645, "vega_signal": 739931, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739535000}, {"instrument": "SPX", "mid_signal": 373077, "gamma_signal": -4708, "vega_signal": -349894, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739535000}, {"instrument": "SPX", "mid_signal": 160384, "gamma_signal": 5267, "vega_signal": 407568, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739540000}, {"instrument": "SPX", "mid_signal": -239735, "gamma_signal": 5651, "vega_signal": 491043, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739540000}, {"instrument": "SPX", "mid_signal": -202401, "gamma_signal": -11546, "vega_signal": -970854, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739545000}, {"instrument": "SPX", "mid_signal": 2713239, "gamma_signal": -36784, "vega_signal": -2867912, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739545000}, {"instrument": "SPX", "mid_signal": 348297, "gamma_signal": 6406, "vega_signal": 526065, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739550000}, {"instrument": "SPX", "mid_signal": 158634, "gamma_signal": -4483, "vega_signal": -433945, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739555000}, {"instrument": "SPX", "mid_signal": -7512, "gamma_signal": -247, "vega_signal": -104669, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775739555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775739560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775739560000}, {"instrument": "SPX", "mid_signal": 112718, "gamma_signal": 4265, "vega_signal": 329706, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775739565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775739565000}, {"instrument": "SPX", "mid_signal": 112715, "gamma_signal": 4264, "vega_signal": 329696, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775739570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739580000}, {"instrument": "SPX", "mid_signal": -32949, "gamma_signal": 1162, "vega_signal": 133310, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739580000}, {"instrument": "SPX", "mid_signal": -189019, "gamma_signal": -2731, "vega_signal": -223572, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775739585000}, {"instrument": "SPX", "mid_signal": -5749, "gamma_signal": 208, "vega_signal": 30508, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739585000}, {"instrument": "SPX", "mid_signal": 13436, "gamma_signal": 1332, "vega_signal": 110356, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739590000}, {"instrument": "SPX", "mid_signal": 928425, "gamma_signal": -19871, "vega_signal": -1668223, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739595000}, {"instrument": "SPX", "mid_signal": 393547, "gamma_signal": -6483, "vega_signal": -515347, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739595000}, {"instrument": "SPX", "mid_signal": 2246799, "gamma_signal": 61223, "vega_signal": 4793843, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775739600000}, {"instrument": "SPX", "mid_signal": 18948756, "gamma_signal": -629361, "vega_signal": -65698352, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775739600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739610000}, {"instrument": "SPX", "mid_signal": -191002, "gamma_signal": 4936, "vega_signal": 446101, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739610000}, {"instrument": "SPX", "mid_signal": -342874, "gamma_signal": -6495, "vega_signal": -525234, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739615000}, {"instrument": "SPX", "mid_signal": -32957, "gamma_signal": 1163, "vega_signal": 133340, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775739615000}, {"instrument": "SPX", "mid_signal": -60166, "gamma_signal": -2713, "vega_signal": -211974, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775739620000}, {"instrument": "SPX", "mid_signal": 45870, "gamma_signal": -1675, "vega_signal": -200887, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775739620000}, {"instrument": "SPX", "mid_signal": 26627, "gamma_signal": 1369, "vega_signal": 112005, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739630000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775739635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739635000}, {"instrument": "SPX", "mid_signal": 135744, "gamma_signal": 2157, "vega_signal": 172727, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775739640000}, {"instrument": "SPX", "mid_signal": -243504, "gamma_signal": 5757, "vega_signal": 492591, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775739645000}, {"instrument": "SPX", "mid_signal": 238942, "gamma_signal": -4910, "vega_signal": -377271, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739650000}, {"instrument": "SPX", "mid_signal": 192858, "gamma_signal": -6316, "vega_signal": -667868, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739655000}, {"instrument": "SPX", "mid_signal": -164751, "gamma_signal": 4699, "vega_signal": 451772, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739655000}, {"instrument": "SPX", "mid_signal": -88934, "gamma_signal": -3656, "vega_signal": -280726, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739660000}, {"instrument": "SPX", "mid_signal": 6009498, "gamma_signal": -192734, "vega_signal": -20082338, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739660000}, {"instrument": "SPX", "mid_signal": 216129, "gamma_signal": 8354, "vega_signal": 640109, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739665000}, {"instrument": "SPX", "mid_signal": 40263, "gamma_signal": 1951, "vega_signal": 155876, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739670000}, {"instrument": "SPX", "mid_signal": 829591, "gamma_signal": -20156, "vega_signal": -1862920, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775739670000}, {"instrument": "SPX", "mid_signal": -809363, "gamma_signal": -25419, "vega_signal": -1977283, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739675000}, {"instrument": "SPX", "mid_signal": 1010502, "gamma_signal": -29813, "vega_signal": -2990388, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739680000}, {"instrument": "SPX", "mid_signal": 1219779, "gamma_signal": -35016, "vega_signal": -3434008, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739680000}, {"instrument": "SPX", "mid_signal": -109144, "gamma_signal": -5015, "vega_signal": -393407, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775739685000}, {"instrument": "SPX", "mid_signal": -366156, "gamma_signal": 6526, "vega_signal": 522342, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739685000}, {"instrument": "SPX", "mid_signal": -154443, "gamma_signal": -5208, "vega_signal": -398169, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775739690000}, {"instrument": "SPX", "mid_signal": 17807, "gamma_signal": -689, "vega_signal": -89112, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739690000}, {"instrument": "SPX", "mid_signal": -212342, "gamma_signal": -6036, "vega_signal": -467035, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739695000}, {"instrument": "SPX", "mid_signal": -88941, "gamma_signal": -3657, "vega_signal": -280747, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739700000}, {"instrument": "SPX", "mid_signal": 49344, "gamma_signal": -4000, "vega_signal": -602068, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739700000}, {"instrument": "SPX", "mid_signal": -494779, "gamma_signal": -11735, "vega_signal": -944258, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739705000}, {"instrument": "SPX", "mid_signal": -1381736, "gamma_signal": 50999, "vega_signal": 6129271, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739705000}, {"instrument": "SPX", "mid_signal": 88931, "gamma_signal": 3656, "vega_signal": 280718, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739710000}, {"instrument": "SPX", "mid_signal": -58648, "gamma_signal": 2029, "vega_signal": 218545, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739710000}, {"instrument": "SPX", "mid_signal": -106954, "gamma_signal": -4153, "vega_signal": -317344, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739715000}, {"instrument": "SPX", "mid_signal": 107851, "gamma_signal": -3688, "vega_signal": -554230, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739715000}, {"instrument": "SPX", "mid_signal": 35470, "gamma_signal": 1441, "vega_signal": 87941, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739720000}, {"instrument": "SPX", "mid_signal": -146079, "gamma_signal": 4713, "vega_signal": 487759, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739720000}, {"instrument": "SPX", "mid_signal": 166524, "gamma_signal": 6845, "vega_signal": 527362, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739730000}, {"instrument": "SPX", "mid_signal": -2687046, "gamma_signal": -98329, "vega_signal": -7469968, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739740000}, {"instrument": "SPX", "mid_signal": -790024, "gamma_signal": 23135, "vega_signal": 2273364, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739750000}, {"instrument": "SPX", "mid_signal": -95408, "gamma_signal": 3457, "vega_signal": 450055, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739750000}, {"instrument": "SPX", "mid_signal": 448805, "gamma_signal": 13458, "vega_signal": 1044279, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739755000}, {"instrument": "SPX", "mid_signal": 106946, "gamma_signal": 4153, "vega_signal": 317320, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739760000}, {"instrument": "SPX", "mid_signal": -2313331, "gamma_signal": -53373, "vega_signal": -4210058, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775739765000}, {"instrument": "SPX", "mid_signal": -112916, "gamma_signal": 3533, "vega_signal": 354307, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775739765000}, {"instrument": "SPX", "mid_signal": -1017297, "gamma_signal": -26867, "vega_signal": -2097735, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775739770000}, {"instrument": "SPX", "mid_signal": 3049113, "gamma_signal": -66450, "vega_signal": -6552316, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775739770000}, {"instrument": "SPX", "mid_signal": 233855, "gamma_signal": 7281, "vega_signal": 568460, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775739775000}, {"instrument": "SPX", "mid_signal": -800048, "gamma_signal": 20585, "vega_signal": 1973823, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775739775000}, {"instrument": "SPX", "mid_signal": -214768, "gamma_signal": -8376, "vega_signal": -635651, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775739780000}, {"instrument": "SPX", "mid_signal": 32608, "gamma_signal": -1165, "vega_signal": -131527, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775739780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775739785000}, {"instrument": "SPX", "mid_signal": -217002, "gamma_signal": 5391, "vega_signal": 469979, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775739785000}, {"instrument": "SPX", "mid_signal": 14077, "gamma_signal": 738, "vega_signal": 65754, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775739790000}, {"instrument": "SPX", "mid_signal": 238789, "gamma_signal": -7070, "vega_signal": -680596, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775739790000}, {"instrument": "SPX", "mid_signal": -244420, "gamma_signal": -6343, "vega_signal": -491801, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775739795000}, {"instrument": "SPX", "mid_signal": 187127, "gamma_signal": -6147, "vega_signal": -831176, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775739795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775739800000}, {"instrument": "SPX", "mid_signal": -3581882, "gamma_signal": 115782, "vega_signal": 11997883, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775739800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775739805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775739805000}, {"instrument": "SPX", "mid_signal": -90855, "gamma_signal": -2533, "vega_signal": -511749, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740890000}, {"instrument": "SPX", "mid_signal": -113885, "gamma_signal": 2290, "vega_signal": 594841, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740905000}, {"instrument": "SPX", "mid_signal": 233717, "gamma_signal": -3829, "vega_signal": -872149, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740910000}, {"instrument": "SPX", "mid_signal": 271722, "gamma_signal": -4115, "vega_signal": -915116, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740915000}, {"instrument": "SPX", "mid_signal": -376584, "gamma_signal": 7381, "vega_signal": 1221608, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740920000}, {"instrument": "SPX", "mid_signal": -7321, "gamma_signal": 244, "vega_signal": 39890, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740920000}, {"instrument": "SPX", "mid_signal": 80133, "gamma_signal": 753, "vega_signal": 164463, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740925000}, {"instrument": "SPX", "mid_signal": -441563, "gamma_signal": 6484, "vega_signal": 476142, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740925000}, {"instrument": "SPX", "mid_signal": -655936, "gamma_signal": -16700, "vega_signal": -2320285, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740930000}, {"instrument": "SPX", "mid_signal": 104546, "gamma_signal": -2141, "vega_signal": -562551, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740930000}, {"instrument": "SPX", "mid_signal": -48333, "gamma_signal": -2569, "vega_signal": -202075, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740935000}, {"instrument": "SPX", "mid_signal": -194908, "gamma_signal": 764, "vega_signal": -313090, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740935000}, {"instrument": "SPX", "mid_signal": 136950, "gamma_signal": 5581, "vega_signal": 409847, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740945000}, {"instrument": "SPX", "mid_signal": 21015, "gamma_signal": -575, "vega_signal": -46742, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740945000}, {"instrument": "SPX", "mid_signal": 76737, "gamma_signal": 4223, "vega_signal": 314945, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740950000}, {"instrument": "SPX", "mid_signal": 17917, "gamma_signal": -662, "vega_signal": -78843, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740965000}, {"instrument": "SPX", "mid_signal": -27416, "gamma_signal": -974, "vega_signal": -67239, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775740970000}, {"instrument": "SPX", "mid_signal": 338595, "gamma_signal": -6682, "vega_signal": -512703, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775740970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740975000}, {"instrument": "SPX", "mid_signal": 338580, "gamma_signal": -6682, "vega_signal": -512680, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740975000}, {"instrument": "SPX", "mid_signal": -312356, "gamma_signal": -6792, "vega_signal": -509091, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740980000}, {"instrument": "SPX", "mid_signal": 739552, "gamma_signal": -16621, "vega_signal": -1273679, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740980000}, {"instrument": "SPX", "mid_signal": 178939, "gamma_signal": 5864, "vega_signal": 419561, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740985000}, {"instrument": "SPX", "mid_signal": 847777, "gamma_signal": 31525, "vega_signal": 2242205, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740990000}, {"instrument": "SPX", "mid_signal": 363956, "gamma_signal": -6792, "vega_signal": -509084, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775740990000}, {"instrument": "SPX", "mid_signal": 124057, "gamma_signal": 4806, "vega_signal": 340385, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740995000}, {"instrument": "SPX", "mid_signal": 2721, "gamma_signal": -66, "vega_signal": -16342, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775740995000}, {"instrument": "SPX", "mid_signal": 259463, "gamma_signal": -39, "vega_signal": -23402, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775741000000}, {"instrument": "SPX", "mid_signal": 311658, "gamma_signal": -6686, "vega_signal": -470379, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775741000000}, {"instrument": "SPX", "mid_signal": -205771, "gamma_signal": -3022, "vega_signal": -220510, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775741005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775741005000}, {"instrument": "SPX", "mid_signal": -1992206, "gamma_signal": -31820, "vega_signal": -2485873, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775741010000}, {"instrument": "SPX", "mid_signal": -931657, "gamma_signal": 12540, "vega_signal": 906044, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775741010000}, {"instrument": "SPX", "mid_signal": -1138698, "gamma_signal": -9344, "vega_signal": -844090, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775741015000}, {"instrument": "SPX", "mid_signal": -1399629, "gamma_signal": 21031, "vega_signal": 1461725, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775741015000}, {"instrument": "SPX", "mid_signal": -79709, "gamma_signal": -2580, "vega_signal": -176730, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775741020000}, {"instrument": "SPX", "mid_signal": 662828, "gamma_signal": -15322, "vega_signal": -1237556, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775741020000}, {"instrument": "SPX", "mid_signal": -1638974, "gamma_signal": -37379, "vega_signal": -2782302, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741025000}, {"instrument": "SPX", "mid_signal": -68243, "gamma_signal": 2289, "vega_signal": 226461, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775741025000}, {"instrument": "SPX", "mid_signal": 124048, "gamma_signal": 4806, "vega_signal": 340360, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741030000}, {"instrument": "SPX", "mid_signal": 100613, "gamma_signal": -3174, "vega_signal": -297252, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775741030000}, {"instrument": "SPX", "mid_signal": 158293, "gamma_signal": 6384, "vega_signal": 448146, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775741035000}, {"instrument": "SPX", "mid_signal": 302895, "gamma_signal": -2690, "vega_signal": -129566, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775741035000}, {"instrument": "SPX", "mid_signal": 1640358, "gamma_signal": 26569, "vega_signal": 2077315, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775741040000}, {"instrument": "SPX", "mid_signal": -807277, "gamma_signal": 11841, "vega_signal": 885522, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775741040000}, {"instrument": "SPX", "mid_signal": -36022, "gamma_signal": -1865, "vega_signal": -139027, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741045000}, {"instrument": "SPX", "mid_signal": 88504, "gamma_signal": -1083, "vega_signal": -15927, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775741045000}, {"instrument": "SPX", "mid_signal": -243556, "gamma_signal": -6576, "vega_signal": -479653, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775741050000}, {"instrument": "SPX", "mid_signal": 374573, "gamma_signal": -12337, "vega_signal": -1206091, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775741050000}, {"instrument": "SPX", "mid_signal": -458656, "gamma_signal": -4385, "vega_signal": -378751, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741055000}, {"instrument": "SPX", "mid_signal": -4584, "gamma_signal": 49, "vega_signal": 50238, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775741055000}, {"instrument": "SPX", "mid_signal": 178926, "gamma_signal": 5863, "vega_signal": 419530, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775741060000}, {"instrument": "SPX", "mid_signal": -134980, "gamma_signal": -5791, "vega_signal": -409130, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775741065000}, {"instrument": "SPX", "mid_signal": 166124, "gamma_signal": -4679, "vega_signal": -403556, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775741065000}, {"instrument": "SPX", "mid_signal": -668322, "gamma_signal": -29291, "vega_signal": -2093728, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775741070000}, {"instrument": "SPX", "mid_signal": 281403, "gamma_signal": -6318, "vega_signal": -522562, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775741070000}, {"instrument": "SPX", "mid_signal": -944153, "gamma_signal": -59911, "vega_signal": -4209797, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741075000}, {"instrument": "SPX", "mid_signal": -147066, "gamma_signal": 4273, "vega_signal": 377057, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775741075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775741080000}, {"instrument": "SPX", "mid_signal": -280613, "gamma_signal": 9258, "vega_signal": 909862, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741080000}, {"instrument": "SPX", "mid_signal": -83537, "gamma_signal": -3661, "vega_signal": -261710, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775741085000}, {"instrument": "SPX", "mid_signal": 65513, "gamma_signal": -1505, "vega_signal": -106303, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775741085000}, {"instrument": "SPX", "mid_signal": -2117648, "gamma_signal": -58981, "vega_signal": -4347390, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775741090000}, {"instrument": "SPX", "mid_signal": 31140, "gamma_signal": -1134, "vega_signal": -123776, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775741090000}, {"instrument": "SPX", "mid_signal": -95816, "gamma_signal": -2713, "vega_signal": -190083, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741095000}, {"instrument": "SPX", "mid_signal": -78066, "gamma_signal": 2562, "vega_signal": 249494, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775741395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775741395000}, {"instrument": "SPX", "mid_signal": 2870824, "gamma_signal": 110762, "vega_signal": 7570643, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775741400000}, {"instrument": "SPX", "mid_signal": 6751945, "gamma_signal": -197869, "vega_signal": -18346187, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775741400000}, {"instrument": "SPX", "mid_signal": 5010062, "gamma_signal": 151734, "vega_signal": 11997877, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775741405000}, {"instrument": "SPX", "mid_signal": -5050030, "gamma_signal": 247149, "vega_signal": 24622984, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775741405000}, {"instrument": "SPX", "mid_signal": -1021280, "gamma_signal": -39809, "vega_signal": -2793956, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775741410000}, {"instrument": "SPX", "mid_signal": -2922052, "gamma_signal": 91625, "vega_signal": 8253537, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775741410000}, {"instrument": "SPX", "mid_signal": -3735938, "gamma_signal": -159998, "vega_signal": -10466803, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775741415000}, {"instrument": "SPX", "mid_signal": 163757, "gamma_signal": 30780, "vega_signal": 3002363, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775741415000}, {"instrument": "SPX", "mid_signal": 4319770, "gamma_signal": 136054, "vega_signal": 10467806, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775741420000}, {"instrument": "SPX", "mid_signal": -6892623, "gamma_signal": 112743, "vega_signal": 5728644, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775741420000}, {"instrument": "SPX", "mid_signal": -1620471, "gamma_signal": -48148, "vega_signal": -3429404, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741425000}, {"instrument": "SPX", "mid_signal": -182602, "gamma_signal": 2647, "vega_signal": -770962, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741425000}, {"instrument": "SPX", "mid_signal": 408494, "gamma_signal": 33401, "vega_signal": 2351104, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741430000}, {"instrument": "SPX", "mid_signal": 1862508, "gamma_signal": -96412, "vega_signal": -9402496, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741430000}, {"instrument": "SPX", "mid_signal": 4631833, "gamma_signal": 133279, "vega_signal": 9163878, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741435000}, {"instrument": "SPX", "mid_signal": -5921242, "gamma_signal": 137741, "vega_signal": 11656103, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741435000}, {"instrument": "SPX", "mid_signal": 225184, "gamma_signal": -25505, "vega_signal": -894559, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741440000}, {"instrument": "SPX", "mid_signal": 5015481, "gamma_signal": -57894, "vega_signal": -2975960, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741440000}, {"instrument": "SPX", "mid_signal": -11705916, "gamma_signal": -325075, "vega_signal": -23767063, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741445000}, {"instrument": "SPX", "mid_signal": -17203704, "gamma_signal": 309833, "vega_signal": 21847067, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741445000}, {"instrument": "SPX", "mid_signal": -5843629, "gamma_signal": -154526, "vega_signal": -11699385, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775741450000}, {"instrument": "SPX", "mid_signal": -14054301, "gamma_signal": 291062, "vega_signal": 22845674, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775741450000}, {"instrument": "SPX", "mid_signal": -24367524, "gamma_signal": -686245, "vega_signal": -49904436, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741455000}, {"instrument": "SPX", "mid_signal": 9886849, "gamma_signal": -178882, "vega_signal": -13674197, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741455000}, {"instrument": "SPX", "mid_signal": -14721847, "gamma_signal": -500921, "vega_signal": -36724031, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741460000}, {"instrument": "SPX", "mid_signal": -3359366, "gamma_signal": 105493, "vega_signal": 9172866, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741460000}, {"instrument": "SPX", "mid_signal": -2362774, "gamma_signal": -60321, "vega_signal": -4628470, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775741465000}, {"instrument": "SPX", "mid_signal": 5485045, "gamma_signal": -39610, "vega_signal": -2125908, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775741465000}, {"instrument": "SPX", "mid_signal": 3268413, "gamma_signal": 51344, "vega_signal": 4417964, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775741470000}, {"instrument": "SPX", "mid_signal": 18657324, "gamma_signal": -405186, "vega_signal": -30941632, "option_type": "P", "stock_price": 6769, "utc_time": 1775741470000}, {"instrument": "SPX", "mid_signal": 7931048, "gamma_signal": 215112, "vega_signal": 15385525, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741475000}, {"instrument": "SPX", "mid_signal": -5035428, "gamma_signal": 228434, "vega_signal": 23786886, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741475000}, {"instrument": "SPX", "mid_signal": 770670, "gamma_signal": 31149, "vega_signal": 2169714, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775741480000}, {"instrument": "SPX", "mid_signal": 1283084, "gamma_signal": 70808, "vega_signal": 6048717, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775741480000}, {"instrument": "SPX", "mid_signal": 155350, "gamma_signal": -69412, "vega_signal": -5295681, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741485000}, {"instrument": "SPX", "mid_signal": 10597712, "gamma_signal": -187897, "vega_signal": -11922676, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741485000}, {"instrument": "SPX", "mid_signal": 3132129, "gamma_signal": 19077, "vega_signal": 1656995, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741490000}, {"instrument": "SPX", "mid_signal": 20059458, "gamma_signal": -530393, "vega_signal": -43071265, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741490000}, {"instrument": "SPX", "mid_signal": -7740954, "gamma_signal": -108963, "vega_signal": -8316213, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775741495000}, {"instrument": "SPX", "mid_signal": -5533812, "gamma_signal": 127760, "vega_signal": 10746349, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775741495000}, {"instrument": "SPX", "mid_signal": 12723935, "gamma_signal": 318603, "vega_signal": 23144045, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741500000}, {"instrument": "SPX", "mid_signal": -12130665, "gamma_signal": 303053, "vega_signal": 25246954, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741500000}, {"instrument": "SPX", "mid_signal": -1678191, "gamma_signal": -19849, "vega_signal": -1454087, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775741505000}, {"instrument": "SPX", "mid_signal": 1287747, "gamma_signal": -35542, "vega_signal": -2665465, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775741505000}, {"instrument": "SPX", "mid_signal": 3287408, "gamma_signal": 65927, "vega_signal": 5179915, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741510000}, {"instrument": "SPX", "mid_signal": 12333063, "gamma_signal": -279412, "vega_signal": -22481654, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741510000}, {"instrument": "SPX", "mid_signal": 11809977, "gamma_signal": 375697, "vega_signal": 26495936, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775741515000}, {"instrument": "SPX", "mid_signal": 11005120, "gamma_signal": -211414, "vega_signal": -14581400, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775741515000}, {"instrument": "SPX", "mid_signal": -6688247, "gamma_signal": -338250, "vega_signal": -24342424, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775741520000}, {"instrument": "SPX", "mid_signal": -6459794, "gamma_signal": 149978, "vega_signal": 12331836, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775741520000}, {"instrument": "SPX", "mid_signal": 14377389, "gamma_signal": 220494, "vega_signal": 16517037, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775741525000}, {"instrument": "SPX", "mid_signal": -5661257, "gamma_signal": 169692, "vega_signal": 15708032, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775741525000}, {"instrument": "SPX", "mid_signal": -7183853, "gamma_signal": -204730, "vega_signal": -14980158, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741530000}, {"instrument": "SPX", "mid_signal": 7969075, "gamma_signal": -247184, "vega_signal": -22198965, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741530000}, {"instrument": "SPX", "mid_signal": -1409187, "gamma_signal": -56206, "vega_signal": -3659349, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741535000}, {"instrument": "SPX", "mid_signal": 6086180, "gamma_signal": -121817, "vega_signal": -8879432, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741535000}, {"instrument": "SPX", "mid_signal": -4508059, "gamma_signal": -92431, "vega_signal": -6916828, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741540000}, {"instrument": "SPX", "mid_signal": -6074255, "gamma_signal": 116332, "vega_signal": 9045229, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741540000}, {"instrument": "SPX", "mid_signal": -2705735, "gamma_signal": -64316, "vega_signal": -4562215, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775741545000}, {"instrument": "SPX", "mid_signal": 7310346, "gamma_signal": -168670, "vega_signal": -14067249, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741545000}, {"instrument": "SPX", "mid_signal": -9116253, "gamma_signal": -270318, "vega_signal": -19105779, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775741550000}, {"instrument": "SPX", "mid_signal": -687019, "gamma_signal": 18109, "vega_signal": 1585256, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775741550000}, {"instrument": "SPX", "mid_signal": 1882340, "gamma_signal": 74163, "vega_signal": 5328384, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741555000}, {"instrument": "SPX", "mid_signal": 575988, "gamma_signal": 33078, "vega_signal": 4291068, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741555000}, {"instrument": "SPX", "mid_signal": -5073109, "gamma_signal": -81441, "vega_signal": -6175718, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741560000}, {"instrument": "SPX", "mid_signal": 3418631, "gamma_signal": -66718, "vega_signal": -3802005, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741560000}, {"instrument": "SPX", "mid_signal": 935221, "gamma_signal": 17121, "vega_signal": 1439621, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741565000}, {"instrument": "SPX", "mid_signal": -6684243, "gamma_signal": 211351, "vega_signal": 18908523, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741565000}, {"instrument": "SPX", "mid_signal": -1644888, "gamma_signal": -31714, "vega_signal": -2405515, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775741570000}, {"instrument": "SPX", "mid_signal": -6176902, "gamma_signal": 128980, "vega_signal": 9964944, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775741570000}, {"instrument": "SPX", "mid_signal": -3248984, "gamma_signal": -96257, "vega_signal": -6691796, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775741575000}, {"instrument": "SPX", "mid_signal": 6822033, "gamma_signal": -167530, "vega_signal": -12774504, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775741575000}, {"instrument": "SPX", "mid_signal": -2692733, "gamma_signal": -99552, "vega_signal": -6700809, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775741580000}, {"instrument": "SPX", "mid_signal": -11115437, "gamma_signal": 280010, "vega_signal": 22339507, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775741580000}, {"instrument": "SPX", "mid_signal": 3596364, "gamma_signal": 103820, "vega_signal": 7208653, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741585000}, {"instrument": "SPX", "mid_signal": 4137952, "gamma_signal": -105380, "vega_signal": -9337231, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741585000}, {"instrument": "SPX", "mid_signal": 6117957, "gamma_signal": 136420, "vega_signal": 9980161, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741590000}, {"instrument": "SPX", "mid_signal": 4774575, "gamma_signal": -181391, "vega_signal": -17421355, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741590000}, {"instrument": "SPX", "mid_signal": 1597316, "gamma_signal": 25519, "vega_signal": 1929499, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741595000}, {"instrument": "SPX", "mid_signal": -86129379, "gamma_signal": 2017416, "vega_signal": 153510218, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741595000}, {"instrument": "SPX", "mid_signal": -12583230, "gamma_signal": -315448, "vega_signal": -22341577, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741600000}, {"instrument": "SPX", "mid_signal": -2220301, "gamma_signal": 50260, "vega_signal": 3843012, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741600000}, {"instrument": "SPX", "mid_signal": -5252186, "gamma_signal": -259123, "vega_signal": -17038300, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775741605000}, {"instrument": "SPX", "mid_signal": -1081758, "gamma_signal": 33813, "vega_signal": 2656993, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775741605000}, {"instrument": "SPX", "mid_signal": 4034674, "gamma_signal": -6245, "vega_signal": 486565, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741610000}, {"instrument": "SPX", "mid_signal": 3543342, "gamma_signal": -72823, "vega_signal": -4103666, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741610000}, {"instrument": "SPX", "mid_signal": 7711474, "gamma_signal": 211174, "vega_signal": 14676359, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741615000}, {"instrument": "SPX", "mid_signal": 7462433, "gamma_signal": -161569, "vega_signal": -12337988, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741615000}, {"instrument": "SPX", "mid_signal": -1927413, "gamma_signal": -32589, "vega_signal": -2425952, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741620000}, {"instrument": "SPX", "mid_signal": 6388925, "gamma_signal": -167318, "vega_signal": -13974305, "option_type": "P", "stock_price": 6771.7, "utc_time": 1775741620000}, {"instrument": "SPX", "mid_signal": 3221527, "gamma_signal": 113289, "vega_signal": 7741076, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775741625000}, {"instrument": "SPX", "mid_signal": 2088285, "gamma_signal": -37159, "vega_signal": -1066081, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775741625000}, {"instrument": "SPX", "mid_signal": 6281662, "gamma_signal": 82370, "vega_signal": 6427264, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741630000}, {"instrument": "SPX", "mid_signal": 1082640, "gamma_signal": -89041, "vega_signal": -8652782, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741630000}, {"instrument": "SPX", "mid_signal": 13763882, "gamma_signal": 373440, "vega_signal": 25979578, "option_type": "C", "stock_price": 6773, "utc_time": 1775741635000}, {"instrument": "SPX", "mid_signal": 9365562, "gamma_signal": -113665, "vega_signal": -6534047, "option_type": "P", "stock_price": 6773, "utc_time": 1775741635000}, {"instrument": "SPX", "mid_signal": 9886708, "gamma_signal": 199480, "vega_signal": 14351693, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775741640000}, {"instrument": "SPX", "mid_signal": -6863973, "gamma_signal": 202075, "vega_signal": 17832315, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775741640000}, {"instrument": "SPX", "mid_signal": -431519, "gamma_signal": 19519, "vega_signal": 854435, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775741645000}, {"instrument": "SPX", "mid_signal": 688490, "gamma_signal": -42447, "vega_signal": -4860284, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775741645000}, {"instrument": "SPX", "mid_signal": 6632187, "gamma_signal": 165291, "vega_signal": 11532007, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741650000}, {"instrument": "SPX", "mid_signal": 2571298, "gamma_signal": -43674, "vega_signal": -3417520, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741650000}, {"instrument": "SPX", "mid_signal": 14457963, "gamma_signal": 422610, "vega_signal": 28851244, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775741655000}, {"instrument": "SPX", "mid_signal": 313610, "gamma_signal": 91719, "vega_signal": 9030318, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775741655000}, {"instrument": "SPX", "mid_signal": -5038723, "gamma_signal": -69919, "vega_signal": -5351789, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741660000}, {"instrument": "SPX", "mid_signal": -3209395, "gamma_signal": 68534, "vega_signal": 5331886, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741660000}, {"instrument": "SPX", "mid_signal": 4662733, "gamma_signal": 114299, "vega_signal": 7990785, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741665000}, {"instrument": "SPX", "mid_signal": 1300122, "gamma_signal": -50127, "vega_signal": -4428462, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741665000}, {"instrument": "SPX", "mid_signal": -3115612, "gamma_signal": -163470, "vega_signal": -10553762, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775741670000}, {"instrument": "SPX", "mid_signal": 258571, "gamma_signal": -13241, "vega_signal": -713695, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775741670000}, {"instrument": "SPX", "mid_signal": -18849219, "gamma_signal": -775390, "vega_signal": -50721896, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775741675000}, {"instrument": "SPX", "mid_signal": 17220456, "gamma_signal": -320499, "vega_signal": -21820519, "option_type": "P", "stock_price": 6770.7, "utc_time": 1775741675000}, {"instrument": "SPX", "mid_signal": -39761496, "gamma_signal": -1048709, "vega_signal": -72075287, "option_type": "C", "stock_price": 6769.7, "utc_time": 1775741680000}, {"instrument": "SPX", "mid_signal": -5312004, "gamma_signal": 157279, "vega_signal": 14203590, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775741680000}, {"instrument": "SPX", "mid_signal": -837691, "gamma_signal": -47440, "vega_signal": -2933665, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741685000}, {"instrument": "SPX", "mid_signal": 9157182, "gamma_signal": -174031, "vega_signal": -12001854, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741685000}, {"instrument": "SPX", "mid_signal": -3030436, "gamma_signal": -29215, "vega_signal": -2362391, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775741690000}, {"instrument": "SPX", "mid_signal": -13802899, "gamma_signal": 284890, "vega_signal": 21975473, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741690000}, {"instrument": "SPX", "mid_signal": 1970382, "gamma_signal": 39981, "vega_signal": 3197078, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775741695000}, {"instrument": "SPX", "mid_signal": -2092217, "gamma_signal": 41673, "vega_signal": 3356343, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775741695000}, {"instrument": "SPX", "mid_signal": -34991518, "gamma_signal": -988367, "vega_signal": -67050221, "option_type": "C", "stock_price": 6769.2, "utc_time": 1775741700000}, {"instrument": "SPX", "mid_signal": -18587104, "gamma_signal": 459636, "vega_signal": 35698841, "option_type": "P", "stock_price": 6769.2, "utc_time": 1775741700000}, {"instrument": "SPX", "mid_signal": 22454200, "gamma_signal": 605276, "vega_signal": 41960575, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775741705000}, {"instrument": "SPX", "mid_signal": 1407178, "gamma_signal": 30774, "vega_signal": 4505654, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775741705000}, {"instrument": "SPX", "mid_signal": 5020606, "gamma_signal": 217391, "vega_signal": 14120610, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741710000}, {"instrument": "SPX", "mid_signal": -7975102, "gamma_signal": 187531, "vega_signal": 14035747, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741710000}, {"instrument": "SPX", "mid_signal": -2981603, "gamma_signal": -138677, "vega_signal": -8796534, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775741715000}, {"instrument": "SPX", "mid_signal": 269286, "gamma_signal": -44331, "vega_signal": -4161614, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775741715000}, {"instrument": "SPX", "mid_signal": 21793012, "gamma_signal": 500892, "vega_signal": 35316373, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775741720000}, {"instrument": "SPX", "mid_signal": 9133596, "gamma_signal": -266363, "vega_signal": -21746581, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775741720000}, {"instrument": "SPX", "mid_signal": 10820169, "gamma_signal": 188353, "vega_signal": 13788672, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775741725000}, {"instrument": "SPX", "mid_signal": -1970391, "gamma_signal": 96861, "vega_signal": 9339335, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775741725000}, {"instrument": "SPX", "mid_signal": 4524808, "gamma_signal": 222111, "vega_signal": 14483459, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775741730000}, {"instrument": "SPX", "mid_signal": -1021316, "gamma_signal": 12962, "vega_signal": 444774, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775741730000}, {"instrument": "SPX", "mid_signal": 11140470, "gamma_signal": 219932, "vega_signal": 15855038, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775741735000}, {"instrument": "SPX", "mid_signal": -10535111, "gamma_signal": 241394, "vega_signal": 19589093, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775741735000}, {"instrument": "SPX", "mid_signal": 962362, "gamma_signal": 61586, "vega_signal": 4120340, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775741740000}, {"instrument": "SPX", "mid_signal": 12540319, "gamma_signal": -366947, "vega_signal": -31895555, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775741740000}, {"instrument": "SPX", "mid_signal": -8186346, "gamma_signal": -226011, "vega_signal": -15507274, "option_type": "C", "stock_price": 6769.8, "utc_time": 1775741745000}, {"instrument": "SPX", "mid_signal": 3976952, "gamma_signal": -73180, "vega_signal": -4696988, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775741745000}, {"instrument": "SPX", "mid_signal": -21166488, "gamma_signal": -606379, "vega_signal": -41203732, "option_type": "C", "stock_price": 6768.8, "utc_time": 1775741750000}, {"instrument": "SPX", "mid_signal": -9933861, "gamma_signal": 258051, "vega_signal": 21820454, "option_type": "P", "stock_price": 6768.8, "utc_time": 1775741750000}, {"instrument": "SPX", "mid_signal": -931557, "gamma_signal": 129789, "vega_signal": 9788714, "option_type": "C", "stock_price": 6768.8, "utc_time": 1775741755000}, {"instrument": "SPX", "mid_signal": -8221678, "gamma_signal": 214162, "vega_signal": 16641656, "option_type": "P", "stock_price": 6768.8, "utc_time": 1775741755000}, {"instrument": "SPX", "mid_signal": 4126525, "gamma_signal": 171297, "vega_signal": 11705337, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775741760000}, {"instrument": "SPX", "mid_signal": -1287376, "gamma_signal": 16923, "vega_signal": 656334, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775741760000}, {"instrument": "SPX", "mid_signal": -2821815, "gamma_signal": 9357, "vega_signal": 109024, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741765000}, {"instrument": "SPX", "mid_signal": -16108671, "gamma_signal": 472465, "vega_signal": 40136330, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741765000}, {"instrument": "SPX", "mid_signal": 19276298, "gamma_signal": 580003, "vega_signal": 39112088, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741770000}, {"instrument": "SPX", "mid_signal": 5450262, "gamma_signal": -85601, "vega_signal": -4762472, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741770000}, {"instrument": "SPX", "mid_signal": 60832531, "gamma_signal": 1617378, "vega_signal": 111876391, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775741775000}, {"instrument": "SPX", "mid_signal": 16995063, "gamma_signal": -403318, "vega_signal": -30670815, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775741775000}, {"instrument": "SPX", "mid_signal": 15830388, "gamma_signal": 442417, "vega_signal": 30666475, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775741780000}, {"instrument": "SPX", "mid_signal": 4261904, "gamma_signal": -98944, "vega_signal": -7037839, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775741780000}, {"instrument": "SPX", "mid_signal": -20122604, "gamma_signal": -508537, "vega_signal": -35273545, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775741785000}, {"instrument": "SPX", "mid_signal": 3322701, "gamma_signal": -52708, "vega_signal": -3536158, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775741785000}, {"instrument": "SPX", "mid_signal": 7931003, "gamma_signal": 327459, "vega_signal": 21555674, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775741790000}, {"instrument": "SPX", "mid_signal": 151039, "gamma_signal": 35014, "vega_signal": 3682084, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775741790000}, {"instrument": "SPX", "mid_signal": 8698725, "gamma_signal": 241702, "vega_signal": 16407123, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775741795000}, {"instrument": "SPX", "mid_signal": 13242656, "gamma_signal": -245342, "vega_signal": -15552418, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775741795000}, {"instrument": "SPX", "mid_signal": -7011125, "gamma_signal": -208868, "vega_signal": -14428537, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775741800000}, {"instrument": "SPX", "mid_signal": -10927263, "gamma_signal": 359650, "vega_signal": 35799853, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775741800000}, {"instrument": "SPX", "mid_signal": 21452915, "gamma_signal": 723304, "vega_signal": 49168326, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775741805000}, {"instrument": "SPX", "mid_signal": -1194924, "gamma_signal": 17596, "vega_signal": 1371880, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775741805000}, {"instrument": "SPX", "mid_signal": -12282302, "gamma_signal": -376286, "vega_signal": -25579220, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775741810000}, {"instrument": "SPX", "mid_signal": 10536049, "gamma_signal": -300870, "vega_signal": -25594682, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775741810000}, {"instrument": "SPX", "mid_signal": 15175448, "gamma_signal": 385009, "vega_signal": 26492412, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775741815000}, {"instrument": "SPX", "mid_signal": 13167079, "gamma_signal": -206638, "vega_signal": -12409351, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775741815000}, {"instrument": "SPX", "mid_signal": -471311, "gamma_signal": 100509, "vega_signal": 6234489, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775741820000}, {"instrument": "SPX", "mid_signal": 1529575, "gamma_signal": -113448, "vega_signal": -9828809, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775741820000}, {"instrument": "SPX", "mid_signal": 22673299, "gamma_signal": 630499, "vega_signal": 42942020, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775741825000}, {"instrument": "SPX", "mid_signal": 17424704, "gamma_signal": -399389, "vega_signal": -27653167, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775741825000}, {"instrument": "SPX", "mid_signal": -5797870, "gamma_signal": -121320, "vega_signal": -8283488, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775741830000}, {"instrument": "SPX", "mid_signal": -10402357, "gamma_signal": 130646, "vega_signal": 7583593, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775741830000}, {"instrument": "SPX", "mid_signal": -9508219, "gamma_signal": -229776, "vega_signal": -15855832, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775741835000}, {"instrument": "SPX", "mid_signal": 10800489, "gamma_signal": -411638, "vega_signal": -35831233, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775741835000}, {"instrument": "SPX", "mid_signal": -27891817, "gamma_signal": -729475, "vega_signal": -49972707, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775741840000}, {"instrument": "SPX", "mid_signal": -4072358, "gamma_signal": 100925, "vega_signal": 7933366, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775741840000}, {"instrument": "SPX", "mid_signal": -1453643, "gamma_signal": -39723, "vega_signal": -2933285, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741845000}, {"instrument": "SPX", "mid_signal": 3916772, "gamma_signal": -142013, "vega_signal": -13076095, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741845000}, {"instrument": "SPX", "mid_signal": 6585155, "gamma_signal": 168984, "vega_signal": 11592558, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741850000}, {"instrument": "SPX", "mid_signal": 6401317, "gamma_signal": -126845, "vega_signal": -8371174, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741850000}, {"instrument": "SPX", "mid_signal": -1844646, "gamma_signal": -41076, "vega_signal": -2889585, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741855000}, {"instrument": "SPX", "mid_signal": 7085638, "gamma_signal": -207259, "vega_signal": -17157179, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741855000}, {"instrument": "SPX", "mid_signal": 4307799, "gamma_signal": 46131, "vega_signal": 3725874, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741860000}, {"instrument": "SPX", "mid_signal": -2394929, "gamma_signal": 35620, "vega_signal": 2942979, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741860000}, {"instrument": "SPX", "mid_signal": -6938575, "gamma_signal": -203908, "vega_signal": -13520789, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775741865000}, {"instrument": "SPX", "mid_signal": -4297847, "gamma_signal": 49745, "vega_signal": 2074800, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775741865000}, {"instrument": "SPX", "mid_signal": -4557233, "gamma_signal": -127897, "vega_signal": -8698138, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741870000}, {"instrument": "SPX", "mid_signal": 2707150, "gamma_signal": -60691, "vega_signal": -3783178, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741870000}, {"instrument": "SPX", "mid_signal": -11072632, "gamma_signal": -279001, "vega_signal": -19167378, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741875000}, {"instrument": "SPX", "mid_signal": 10536096, "gamma_signal": -191996, "vega_signal": -13479804, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741875000}, {"instrument": "SPX", "mid_signal": -8573699, "gamma_signal": -247292, "vega_signal": -17074778, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775741880000}, {"instrument": "SPX", "mid_signal": -26462377, "gamma_signal": 722200, "vega_signal": 57221118, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775741880000}, {"instrument": "SPX", "mid_signal": -835783, "gamma_signal": -14211, "vega_signal": -914102, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775741885000}, {"instrument": "SPX", "mid_signal": 4525414, "gamma_signal": -106632, "vega_signal": -7890695, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775741885000}, {"instrument": "SPX", "mid_signal": -3130789, "gamma_signal": -62611, "vega_signal": -4482313, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775741890000}, {"instrument": "SPX", "mid_signal": -3823781, "gamma_signal": 97751, "vega_signal": 7157286, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775741890000}, {"instrument": "SPX", "mid_signal": -1531585, "gamma_signal": -76056, "vega_signal": -4979724, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741895000}, {"instrument": "SPX", "mid_signal": 25173618, "gamma_signal": -430350, "vega_signal": -28830972, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741895000}, {"instrument": "SPX", "mid_signal": -5617749, "gamma_signal": -126494, "vega_signal": -8694958, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741900000}, {"instrument": "SPX", "mid_signal": -798600, "gamma_signal": 24043, "vega_signal": 1734554, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741900000}, {"instrument": "SPX", "mid_signal": 5898976, "gamma_signal": 40867, "vega_signal": 3769493, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775741905000}, {"instrument": "SPX", "mid_signal": -1622450, "gamma_signal": 22465, "vega_signal": 1420848, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775741905000}, {"instrument": "SPX", "mid_signal": 6815842, "gamma_signal": 146772, "vega_signal": 10203649, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775741910000}, {"instrument": "SPX", "mid_signal": 17342945, "gamma_signal": -429989, "vega_signal": -33011205, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775741910000}, {"instrument": "SPX", "mid_signal": 653181, "gamma_signal": -815, "vega_signal": 183217, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741915000}, {"instrument": "SPX", "mid_signal": -1083051, "gamma_signal": 65251, "vega_signal": 5980948, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741915000}, {"instrument": "SPX", "mid_signal": -6256360, "gamma_signal": -118273, "vega_signal": -8360478, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741920000}, {"instrument": "SPX", "mid_signal": -104275, "gamma_signal": -18503, "vega_signal": -1637828, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741920000}, {"instrument": "SPX", "mid_signal": -10025359, "gamma_signal": -337466, "vega_signal": -22403753, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741925000}, {"instrument": "SPX", "mid_signal": 952579, "gamma_signal": -11366, "vega_signal": -422271, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741925000}, {"instrument": "SPX", "mid_signal": -33174541, "gamma_signal": -846813, "vega_signal": -57362827, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741930000}, {"instrument": "SPX", "mid_signal": 42892, "gamma_signal": 1839, "vega_signal": 135103, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741930000}, {"instrument": "SPX", "mid_signal": 3078706, "gamma_signal": 100649, "vega_signal": 6481193, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741935000}, {"instrument": "SPX", "mid_signal": 957603, "gamma_signal": -8864, "vega_signal": 513128, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741935000}, {"instrument": "SPX", "mid_signal": 12925084, "gamma_signal": 474193, "vega_signal": 31302693, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775741940000}, {"instrument": "SPX", "mid_signal": 26092693, "gamma_signal": -641854, "vega_signal": -52344632, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775741940000}, {"instrument": "SPX", "mid_signal": 2055994, "gamma_signal": 86178, "vega_signal": 5598663, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741945000}, {"instrument": "SPX", "mid_signal": -2984875, "gamma_signal": 81442, "vega_signal": 5866925, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741945000}, {"instrument": "SPX", "mid_signal": -13739879, "gamma_signal": -367888, "vega_signal": -25663582, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741950000}, {"instrument": "SPX", "mid_signal": 8333432, "gamma_signal": -178748, "vega_signal": -12278755, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741950000}, {"instrument": "SPX", "mid_signal": 3249621, "gamma_signal": 120417, "vega_signal": 7726390, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741955000}, {"instrument": "SPX", "mid_signal": -1953866, "gamma_signal": 61850, "vega_signal": 4628078, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741955000}, {"instrument": "SPX", "mid_signal": -10927709, "gamma_signal": -122771, "vega_signal": -9474704, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741960000}, {"instrument": "SPX", "mid_signal": -10969255, "gamma_signal": 278967, "vega_signal": 21346850, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741960000}, {"instrument": "SPX", "mid_signal": 770057, "gamma_signal": 10175, "vega_signal": 829984, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741965000}, {"instrument": "SPX", "mid_signal": -8156478, "gamma_signal": 230601, "vega_signal": 17271350, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741965000}, {"instrument": "SPX", "mid_signal": -7927284, "gamma_signal": -95034, "vega_signal": -7173855, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741970000}, {"instrument": "SPX", "mid_signal": 6409836, "gamma_signal": -214056, "vega_signal": -19475465, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741970000}, {"instrument": "SPX", "mid_signal": 2062730, "gamma_signal": 92283, "vega_signal": 5984929, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741975000}, {"instrument": "SPX", "mid_signal": 9589394, "gamma_signal": -206718, "vega_signal": -13300349, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741975000}, {"instrument": "SPX", "mid_signal": 632626, "gamma_signal": 26895, "vega_signal": 1653145, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741980000}, {"instrument": "SPX", "mid_signal": 5240901, "gamma_signal": -104581, "vega_signal": -6843679, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741980000}, {"instrument": "SPX", "mid_signal": -3512267, "gamma_signal": -292396, "vega_signal": -17890944, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775741985000}, {"instrument": "SPX", "mid_signal": -3049036, "gamma_signal": 34768, "vega_signal": 1183055, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741985000}, {"instrument": "SPX", "mid_signal": -3242900, "gamma_signal": -134209, "vega_signal": -8457227, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741990000}, {"instrument": "SPX", "mid_signal": -1281268, "gamma_signal": 66819, "vega_signal": 6710518, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741990000}, {"instrument": "SPX", "mid_signal": 11126047, "gamma_signal": 600007, "vega_signal": 40413149, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775741995000}, {"instrument": "SPX", "mid_signal": -13416324, "gamma_signal": 363495, "vega_signal": 30202023, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775741995000}, {"instrument": "SPX", "mid_signal": -6044357, "gamma_signal": -149948, "vega_signal": -9733589, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775742000000}, {"instrument": "SPX", "mid_signal": 14838383, "gamma_signal": -416973, "vega_signal": -34449298, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775742000000}, {"instrument": "SPX", "mid_signal": 9729001, "gamma_signal": 261414, "vega_signal": 17395683, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775742005000}, {"instrument": "SPX", "mid_signal": -5094890, "gamma_signal": 157939, "vega_signal": 12854399, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775742005000}, {"instrument": "SPX", "mid_signal": -11897398, "gamma_signal": -333536, "vega_signal": -21712442, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775742010000}, {"instrument": "SPX", "mid_signal": -603111, "gamma_signal": 51594, "vega_signal": 3914233, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775742010000}, {"instrument": "SPX", "mid_signal": -10929261, "gamma_signal": -229220, "vega_signal": -15532230, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775742015000}, {"instrument": "SPX", "mid_signal": -6195239, "gamma_signal": 162447, "vega_signal": 12826035, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775742015000}, {"instrument": "SPX", "mid_signal": 4993393, "gamma_signal": 217198, "vega_signal": 13935971, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742020000}, {"instrument": "SPX", "mid_signal": 761685, "gamma_signal": -14260, "vega_signal": -1118170, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742020000}, {"instrument": "SPX", "mid_signal": 3720315, "gamma_signal": 94091, "vega_signal": 6245238, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742025000}, {"instrument": "SPX", "mid_signal": -2784658, "gamma_signal": 60292, "vega_signal": 4674010, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742025000}, {"instrument": "SPX", "mid_signal": 2954441, "gamma_signal": 67340, "vega_signal": 4498427, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742030000}, {"instrument": "SPX", "mid_signal": -2001220, "gamma_signal": 42980, "vega_signal": 2870134, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742030000}, {"instrument": "SPX", "mid_signal": -21040339, "gamma_signal": -804223, "vega_signal": -51568805, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742035000}, {"instrument": "SPX", "mid_signal": 4712415, "gamma_signal": -99626, "vega_signal": -6259330, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742035000}, {"instrument": "SPX", "mid_signal": 26749709, "gamma_signal": 1020050, "vega_signal": 63970324, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775742040000}, {"instrument": "SPX", "mid_signal": 218278, "gamma_signal": 56767, "vega_signal": 7006729, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775742040000}, {"instrument": "SPX", "mid_signal": -8526651, "gamma_signal": -141623, "vega_signal": -9852041, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775742045000}, {"instrument": "SPX", "mid_signal": -15445659, "gamma_signal": 352988, "vega_signal": 22371466, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775742045000}, {"instrument": "SPX", "mid_signal": -384032, "gamma_signal": -40316, "vega_signal": -2332683, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742050000}, {"instrument": "SPX", "mid_signal": 15218359, "gamma_signal": -343609, "vega_signal": -24298100, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742050000}, {"instrument": "SPX", "mid_signal": -996569, "gamma_signal": 22910, "vega_signal": 1136024, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775742055000}, {"instrument": "SPX", "mid_signal": 4940978, "gamma_signal": -124751, "vega_signal": -9925761, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775742055000}, {"instrument": "SPX", "mid_signal": -7599456, "gamma_signal": 268405, "vega_signal": 17801197, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742060000}, {"instrument": "SPX", "mid_signal": -7653390, "gamma_signal": 172649, "vega_signal": 15439247, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742060000}, {"instrument": "SPX", "mid_signal": 9173704, "gamma_signal": 515395, "vega_signal": 32657749, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775742065000}, {"instrument": "SPX", "mid_signal": 3001632, "gamma_signal": -97901, "vega_signal": -8128867, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742065000}, {"instrument": "SPX", "mid_signal": 22403703, "gamma_signal": 986401, "vega_signal": 63396265, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775742070000}, {"instrument": "SPX", "mid_signal": 3949456, "gamma_signal": -115999, "vega_signal": -8197612, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775742070000}, {"instrument": "SPX", "mid_signal": 3680926, "gamma_signal": 106194, "vega_signal": 6904073, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742075000}, {"instrument": "SPX", "mid_signal": 860478, "gamma_signal": -9418, "vega_signal": 98666, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742075000}, {"instrument": "SPX", "mid_signal": 17946536, "gamma_signal": 538450, "vega_signal": 34610401, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775742080000}, {"instrument": "SPX", "mid_signal": -5143009, "gamma_signal": 211835, "vega_signal": 18961781, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775742080000}, {"instrument": "SPX", "mid_signal": -18266711, "gamma_signal": -779156, "vega_signal": -47631053, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775742085000}, {"instrument": "SPX", "mid_signal": -41176, "gamma_signal": 44962, "vega_signal": 5135976, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775742085000}, {"instrument": "SPX", "mid_signal": 4981683, "gamma_signal": 191872, "vega_signal": 12531265, "option_type": "C", "stock_price": 6775, "utc_time": 1775742090000}, {"instrument": "SPX", "mid_signal": -16816415, "gamma_signal": 449374, "vega_signal": 34584349, "option_type": "P", "stock_price": 6775, "utc_time": 1775742090000}, {"instrument": "SPX", "mid_signal": -5894777, "gamma_signal": -113889, "vega_signal": -7522459, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775742095000}, {"instrument": "SPX", "mid_signal": -2002420, "gamma_signal": 18739, "vega_signal": -1039590, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775742095000}, {"instrument": "SPX", "mid_signal": 10869491, "gamma_signal": 305362, "vega_signal": 19892875, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775742100000}, {"instrument": "SPX", "mid_signal": 4594479, "gamma_signal": -98010, "vega_signal": -5989724, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775742100000}, {"instrument": "SPX", "mid_signal": -1455814, "gamma_signal": -17369, "vega_signal": -3759650, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742145000}, {"instrument": "SPX", "mid_signal": -815167, "gamma_signal": 12345, "vega_signal": 2745347, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742145000}, {"instrument": "SPX", "mid_signal": 1434776, "gamma_signal": 17475, "vega_signal": 3769481, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742150000}, {"instrument": "SPX", "mid_signal": 6616316, "gamma_signal": -114761, "vega_signal": -27237749, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742150000}, {"instrument": "SPX", "mid_signal": -661339, "gamma_signal": -18333, "vega_signal": -3655586, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742155000}, {"instrument": "SPX", "mid_signal": 24160802, "gamma_signal": -460422, "vega_signal": -114045842, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742155000}, {"instrument": "SPX", "mid_signal": 368017, "gamma_signal": 2606, "vega_signal": 614459, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742160000}, {"instrument": "SPX", "mid_signal": 2466922, "gamma_signal": -32676, "vega_signal": -6853530, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742160000}, {"instrument": "SPX", "mid_signal": 108998, "gamma_signal": -11039, "vega_signal": -1991320, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742165000}, {"instrument": "SPX", "mid_signal": -452825, "gamma_signal": 7182, "vega_signal": 1101653, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742165000}, {"instrument": "SPX", "mid_signal": 12499462, "gamma_signal": 224668, "vega_signal": 46028458, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742170000}, {"instrument": "SPX", "mid_signal": 13275215, "gamma_signal": -229874, "vega_signal": -55734833, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742170000}, {"instrument": "SPX", "mid_signal": 13656564, "gamma_signal": 313013, "vega_signal": 62551428, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742175000}, {"instrument": "SPX", "mid_signal": 12367991, "gamma_signal": -234927, "vega_signal": -59645204, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742175000}, {"instrument": "SPX", "mid_signal": 5213873, "gamma_signal": 140117, "vega_signal": 32565567, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742180000}, {"instrument": "SPX", "mid_signal": -4692538, "gamma_signal": 79724, "vega_signal": 16709982, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742180000}, {"instrument": "SPX", "mid_signal": -7234925, "gamma_signal": -160896, "vega_signal": -21351012, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742185000}, {"instrument": "SPX", "mid_signal": -3400459, "gamma_signal": 57398, "vega_signal": 17784241, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742185000}, {"instrument": "SPX", "mid_signal": 9997113, "gamma_signal": 184337, "vega_signal": 33231389, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742190000}, {"instrument": "SPX", "mid_signal": 14649770, "gamma_signal": -255131, "vega_signal": -49887494, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742190000}, {"instrument": "SPX", "mid_signal": 26854550, "gamma_signal": 734402, "vega_signal": 77887377, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742195000}, {"instrument": "SPX", "mid_signal": 59296521, "gamma_signal": -1315157, "vega_signal": -160506450, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742195000}, {"instrument": "SPX", "mid_signal": 22621033, "gamma_signal": 723162, "vega_signal": 75127687, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742200000}, {"instrument": "SPX", "mid_signal": 2743670, "gamma_signal": -77754, "vega_signal": -12296338, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742200000}, {"instrument": "SPX", "mid_signal": -12121702, "gamma_signal": -365510, "vega_signal": -22093408, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742205000}, {"instrument": "SPX", "mid_signal": -4499548, "gamma_signal": 254570, "vega_signal": 10150503, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742205000}, {"instrument": "SPX", "mid_signal": 17647502, "gamma_signal": 437894, "vega_signal": 32480173, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742210000}, {"instrument": "SPX", "mid_signal": 8679443, "gamma_signal": -52909, "vega_signal": -1816832, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742210000}, {"instrument": "SPX", "mid_signal": 4019639, "gamma_signal": 168914, "vega_signal": 9351995, "option_type": "C", "stock_price": 6780.3, "utc_time": 1775742215000}, {"instrument": "SPX", "mid_signal": 14483743, "gamma_signal": -326787, "vega_signal": -22786460, "option_type": "P", "stock_price": 6780.3, "utc_time": 1775742215000}, {"instrument": "SPX", "mid_signal": -4892747, "gamma_signal": -140052, "vega_signal": -10885330, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775742220000}, {"instrument": "SPX", "mid_signal": 11894834, "gamma_signal": -324107, "vega_signal": -24945250, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775742220000}, {"instrument": "SPX", "mid_signal": -14148437, "gamma_signal": -277251, "vega_signal": -18529589, "option_type": "C", "stock_price": 6779.8, "utc_time": 1775742225000}, {"instrument": "SPX", "mid_signal": -9171999, "gamma_signal": 219865, "vega_signal": 14851804, "option_type": "P", "stock_price": 6779.8, "utc_time": 1775742225000}, {"instrument": "SPX", "mid_signal": -9406862, "gamma_signal": -130153, "vega_signal": -9284995, "option_type": "C", "stock_price": 6780.3, "utc_time": 1775742230000}, {"instrument": "SPX", "mid_signal": -3940154, "gamma_signal": 85740, "vega_signal": 5685356, "option_type": "P", "stock_price": 6780.3, "utc_time": 1775742230000}, {"instrument": "SPX", "mid_signal": -5129928, "gamma_signal": -131915, "vega_signal": -8352297, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775742235000}, {"instrument": "SPX", "mid_signal": 2429476, "gamma_signal": -89699, "vega_signal": -7257361, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775742235000}, {"instrument": "SPX", "mid_signal": -37676995, "gamma_signal": -983500, "vega_signal": -64087601, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775742240000}, {"instrument": "SPX", "mid_signal": 13019433, "gamma_signal": -429074, "vega_signal": -30907237, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775742240000}, {"instrument": "SPX", "mid_signal": -1870460, "gamma_signal": -56265, "vega_signal": -3832889, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775742245000}, {"instrument": "SPX", "mid_signal": -4433207, "gamma_signal": 112050, "vega_signal": 7419615, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775742245000}, {"instrument": "SPX", "mid_signal": -6343342, "gamma_signal": -69362, "vega_signal": -4934073, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775742250000}, {"instrument": "SPX", "mid_signal": -22364078, "gamma_signal": 416092, "vega_signal": 22597789, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775742250000}, {"instrument": "SPX", "mid_signal": -5533403, "gamma_signal": -91908, "vega_signal": -6497968, "option_type": "C", "stock_price": 6778.3, "utc_time": 1775742255000}, {"instrument": "SPX", "mid_signal": -1524833, "gamma_signal": 22608, "vega_signal": 382982, "option_type": "P", "stock_price": 6778.3, "utc_time": 1775742255000}, {"instrument": "SPX", "mid_signal": 2053935, "gamma_signal": 76743, "vega_signal": 4724335, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775742260000}, {"instrument": "SPX", "mid_signal": -5769512, "gamma_signal": 137201, "vega_signal": 9779606, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775742260000}, {"instrument": "SPX", "mid_signal": -2396780, "gamma_signal": -133755, "vega_signal": -8415526, "option_type": "C", "stock_price": 6778.8, "utc_time": 1775742265000}, {"instrument": "SPX", "mid_signal": 4653375, "gamma_signal": -58905, "vega_signal": -1743019, "option_type": "P", "stock_price": 6778.8, "utc_time": 1775742265000}, {"instrument": "SPX", "mid_signal": 13745636, "gamma_signal": 460670, "vega_signal": 29290297, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775742270000}, {"instrument": "SPX", "mid_signal": -11412348, "gamma_signal": 323207, "vega_signal": 23780830, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775742270000}, {"instrument": "SPX", "mid_signal": -16116808, "gamma_signal": -430934, "vega_signal": -28062980, "option_type": "C", "stock_price": 6778.3, "utc_time": 1775742275000}, {"instrument": "SPX", "mid_signal": -11358475, "gamma_signal": 282061, "vega_signal": 20099058, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775742275000}, {"instrument": "SPX", "mid_signal": -22073828, "gamma_signal": -629519, "vega_signal": -42940470, "option_type": "C", "stock_price": 6777.3, "utc_time": 1775742280000}, {"instrument": "SPX", "mid_signal": 10164943, "gamma_signal": -282488, "vega_signal": -18640607, "option_type": "P", "stock_price": 6777.3, "utc_time": 1775742280000}, {"instrument": "SPX", "mid_signal": -677134, "gamma_signal": -61331, "vega_signal": -3723806, "option_type": "C", "stock_price": 6777.8, "utc_time": 1775742285000}, {"instrument": "SPX", "mid_signal": -3053334, "gamma_signal": 82640, "vega_signal": 6577228, "option_type": "P", "stock_price": 6777.8, "utc_time": 1775742285000}, {"instrument": "SPX", "mid_signal": 1607461, "gamma_signal": 27202, "vega_signal": 1142911, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775742290000}, {"instrument": "SPX", "mid_signal": -6732986, "gamma_signal": 197962, "vega_signal": 14075879, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775742290000}, {"instrument": "SPX", "mid_signal": -10908289, "gamma_signal": -376442, "vega_signal": -23965652, "option_type": "C", "stock_price": 6778.3, "utc_time": 1775742295000}, {"instrument": "SPX", "mid_signal": -19843704, "gamma_signal": 545857, "vega_signal": 40636149, "option_type": "P", "stock_price": 6778.3, "utc_time": 1775742295000}, {"instrument": "SPX", "mid_signal": 2301786, "gamma_signal": 46511, "vega_signal": 2862601, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775742300000}, {"instrument": "SPX", "mid_signal": -6949804, "gamma_signal": 95175, "vega_signal": 5604801, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775742300000}, {"instrument": "SPX", "mid_signal": -8724450, "gamma_signal": -265894, "vega_signal": -17481535, "option_type": "C", "stock_price": 6778.95, "utc_time": 1775742305000}, {"instrument": "SPX", "mid_signal": -995913, "gamma_signal": 56957, "vega_signal": 6948716, "option_type": "P", "stock_price": 6779.05, "utc_time": 1775742305000}, {"instrument": "SPX", "mid_signal": -61601958, "gamma_signal": -2156515, "vega_signal": -136823096, "option_type": "C", "stock_price": 6777.05, "utc_time": 1775742310000}, {"instrument": "SPX", "mid_signal": -1055857, "gamma_signal": -43377, "vega_signal": -818034, "option_type": "P", "stock_price": 6777.05, "utc_time": 1775742310000}, {"instrument": "SPX", "mid_signal": 56801205, "gamma_signal": 1567139, "vega_signal": 99122541, "option_type": "C", "stock_price": 6777.55, "utc_time": 1775742315000}, {"instrument": "SPX", "mid_signal": 5666669, "gamma_signal": -226272, "vega_signal": -21175913, "option_type": "P", "stock_price": 6777.55, "utc_time": 1775742315000}, {"instrument": "SPX", "mid_signal": -12200144, "gamma_signal": -371903, "vega_signal": -23723566, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775742320000}, {"instrument": "SPX", "mid_signal": -3982698, "gamma_signal": 114519, "vega_signal": 8137474, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775742320000}, {"instrument": "SPX", "mid_signal": -7418025, "gamma_signal": -188586, "vega_signal": -12509001, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775742325000}, {"instrument": "SPX", "mid_signal": 4881259, "gamma_signal": -110219, "vega_signal": -6619588, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775742325000}, {"instrument": "SPX", "mid_signal": -16529593, "gamma_signal": -492875, "vega_signal": -31370897, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775742330000}, {"instrument": "SPX", "mid_signal": 596493, "gamma_signal": 97041, "vega_signal": 10247373, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775742330000}, {"instrument": "SPX", "mid_signal": -3488157, "gamma_signal": -42316, "vega_signal": -3072911, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775742335000}, {"instrument": "SPX", "mid_signal": -8423838, "gamma_signal": 215599, "vega_signal": 14996846, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775742335000}, {"instrument": "SPX", "mid_signal": 5633536, "gamma_signal": 130113, "vega_signal": 8461883, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775742340000}, {"instrument": "SPX", "mid_signal": -3317966, "gamma_signal": 65374, "vega_signal": 4116000, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775742340000}, {"instrument": "SPX", "mid_signal": 527674, "gamma_signal": 46082, "vega_signal": 2419202, "option_type": "C", "stock_price": 6777.35, "utc_time": 1775742345000}, {"instrument": "SPX", "mid_signal": -7518557, "gamma_signal": 280376, "vega_signal": 20452057, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775742345000}, {"instrument": "SPX", "mid_signal": -12450927, "gamma_signal": -156224, "vega_signal": -10765766, "option_type": "C", "stock_price": 6777.05, "utc_time": 1775742350000}, {"instrument": "SPX", "mid_signal": -7704086, "gamma_signal": 179302, "vega_signal": 12532389, "option_type": "P", "stock_price": 6777.05, "utc_time": 1775742350000}, {"instrument": "SPX", "mid_signal": 6095875, "gamma_signal": 132092, "vega_signal": 8476072, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775742355000}, {"instrument": "SPX", "mid_signal": 1730677, "gamma_signal": 13993, "vega_signal": 1398584, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775742355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742725000}, {"instrument": "SPX", "mid_signal": -718874, "gamma_signal": 22619, "vega_signal": 1641555, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742725000}, {"instrument": "SPX", "mid_signal": 1827528, "gamma_signal": 18373, "vega_signal": 1346886, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742730000}, {"instrument": "SPX", "mid_signal": -210735, "gamma_signal": 8242, "vega_signal": 808677, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742730000}, {"instrument": "SPX", "mid_signal": 1408855, "gamma_signal": 55388, "vega_signal": 3495822, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742735000}, {"instrument": "SPX", "mid_signal": -3164583, "gamma_signal": 118218, "vega_signal": 10089134, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742735000}, {"instrument": "SPX", "mid_signal": 72046, "gamma_signal": -77673, "vega_signal": -4355924, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742740000}, {"instrument": "SPX", "mid_signal": 846558, "gamma_signal": -43496, "vega_signal": -4214668, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742740000}, {"instrument": "SPX", "mid_signal": 5273455, "gamma_signal": 105982, "vega_signal": 6627839, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742745000}, {"instrument": "SPX", "mid_signal": -1929100, "gamma_signal": 43254, "vega_signal": 2491600, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742745000}, {"instrument": "SPX", "mid_signal": 5512919, "gamma_signal": 52511, "vega_signal": 3690302, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742750000}, {"instrument": "SPX", "mid_signal": -1954025, "gamma_signal": 40461, "vega_signal": 3246110, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742750000}, {"instrument": "SPX", "mid_signal": -16570967, "gamma_signal": -352144, "vega_signal": -22859501, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742755000}, {"instrument": "SPX", "mid_signal": 831487, "gamma_signal": -26096, "vega_signal": -1859319, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742755000}, {"instrument": "SPX", "mid_signal": 422635, "gamma_signal": 18798, "vega_signal": 1158499, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742760000}, {"instrument": "SPX", "mid_signal": 40162, "gamma_signal": 9667, "vega_signal": 1080143, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742760000}, {"instrument": "SPX", "mid_signal": 2688417, "gamma_signal": 73429, "vega_signal": 4783504, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742765000}, {"instrument": "SPX", "mid_signal": -6575775, "gamma_signal": 205553, "vega_signal": 16541716, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742765000}, {"instrument": "SPX", "mid_signal": 7040773, "gamma_signal": 280318, "vega_signal": 19560478, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742770000}, {"instrument": "SPX", "mid_signal": -1006802, "gamma_signal": 7574, "vega_signal": -473334, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742770000}, {"instrument": "SPX", "mid_signal": -1265583, "gamma_signal": -32820, "vega_signal": -2120428, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742775000}, {"instrument": "SPX", "mid_signal": 472359, "gamma_signal": -27559, "vega_signal": -2318697, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742775000}, {"instrument": "SPX", "mid_signal": 328707, "gamma_signal": 43609, "vega_signal": 2832593, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742780000}, {"instrument": "SPX", "mid_signal": -7069956, "gamma_signal": 146758, "vega_signal": 12201188, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742780000}, {"instrument": "SPX", "mid_signal": 29512378, "gamma_signal": 1012853, "vega_signal": 64887028, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742785000}, {"instrument": "SPX", "mid_signal": 6645601, "gamma_signal": -136721, "vega_signal": -6549088, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742785000}, {"instrument": "SPX", "mid_signal": -9640187, "gamma_signal": -245647, "vega_signal": -15902683, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742790000}, {"instrument": "SPX", "mid_signal": -7732341, "gamma_signal": 167591, "vega_signal": 11389473, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742790000}, {"instrument": "SPX", "mid_signal": -12824672, "gamma_signal": -457044, "vega_signal": -28801296, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775742795000}, {"instrument": "SPX", "mid_signal": -10578092, "gamma_signal": 275223, "vega_signal": 21694078, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775742795000}, {"instrument": "SPX", "mid_signal": -8897325, "gamma_signal": -226559, "vega_signal": -14768507, "option_type": "C", "stock_price": 6771.8, "utc_time": 1775742800000}, {"instrument": "SPX", "mid_signal": 1275145, "gamma_signal": -73763, "vega_signal": -6668898, "option_type": "P", "stock_price": 6771.8, "utc_time": 1775742800000}, {"instrument": "SPX", "mid_signal": -1917776, "gamma_signal": 96849, "vega_signal": 5334530, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775742805000}, {"instrument": "SPX", "mid_signal": -4875943, "gamma_signal": 142040, "vega_signal": 9510742, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775742805000}, {"instrument": "SPX", "mid_signal": 1981845, "gamma_signal": 91117, "vega_signal": 5455636, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775742810000}, {"instrument": "SPX", "mid_signal": 24076348, "gamma_signal": -462959, "vega_signal": -27172164, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775742810000}, {"instrument": "SPX", "mid_signal": -628897, "gamma_signal": -72563, "vega_signal": -4635811, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775742815000}, {"instrument": "SPX", "mid_signal": -7886193, "gamma_signal": 237309, "vega_signal": 17645148, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742815000}, {"instrument": "SPX", "mid_signal": 12007888, "gamma_signal": 295329, "vega_signal": 19511216, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742820000}, {"instrument": "SPX", "mid_signal": 7426415, "gamma_signal": -207404, "vega_signal": -13095774, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742820000}, {"instrument": "SPX", "mid_signal": 4382746, "gamma_signal": 145681, "vega_signal": 9252167, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775742825000}, {"instrument": "SPX", "mid_signal": -4150191, "gamma_signal": 115002, "vega_signal": 8251139, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775742825000}, {"instrument": "SPX", "mid_signal": -15565847, "gamma_signal": -327972, "vega_signal": -21790758, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775742830000}, {"instrument": "SPX", "mid_signal": -8336146, "gamma_signal": 129811, "vega_signal": 7403697, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775742830000}, {"instrument": "SPX", "mid_signal": 3212790, "gamma_signal": 76510, "vega_signal": 4021492, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742835000}, {"instrument": "SPX", "mid_signal": 3513263, "gamma_signal": -84412, "vega_signal": -5851754, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742835000}, {"instrument": "SPX", "mid_signal": 26149116, "gamma_signal": 906568, "vega_signal": 57117351, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775742840000}, {"instrument": "SPX", "mid_signal": 17260642, "gamma_signal": -359621, "vega_signal": -25220078, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775742840000}, {"instrument": "SPX", "mid_signal": -6195748, "gamma_signal": -204405, "vega_signal": -12877769, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775742845000}, {"instrument": "SPX", "mid_signal": 355002, "gamma_signal": 28227, "vega_signal": 3179942, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775742845000}, {"instrument": "SPX", "mid_signal": 330939, "gamma_signal": 3308, "vega_signal": -9359, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775742850000}, {"instrument": "SPX", "mid_signal": 7624317, "gamma_signal": -205311, "vega_signal": -14607807, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775742850000}, {"instrument": "SPX", "mid_signal": -7791352, "gamma_signal": -200338, "vega_signal": -12886299, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742855000}, {"instrument": "SPX", "mid_signal": 1619825, "gamma_signal": -51510, "vega_signal": -3476988, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742855000}, {"instrument": "SPX", "mid_signal": -5602882, "gamma_signal": -156689, "vega_signal": -10019820, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775742860000}, {"instrument": "SPX", "mid_signal": -4333873, "gamma_signal": 123022, "vega_signal": 8395812, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775742860000}, {"instrument": "SPX", "mid_signal": -1100058, "gamma_signal": -38109, "vega_signal": -2295874, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775742865000}, {"instrument": "SPX", "mid_signal": -5913013, "gamma_signal": 138243, "vega_signal": 9287696, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775742865000}, {"instrument": "SPX", "mid_signal": -8371958, "gamma_signal": -361491, "vega_signal": -22656419, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775742870000}, {"instrument": "SPX", "mid_signal": -3899822, "gamma_signal": 91719, "vega_signal": 6161661, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775742870000}, {"instrument": "SPX", "mid_signal": 6169633, "gamma_signal": 140144, "vega_signal": 9056932, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775742875000}, {"instrument": "SPX", "mid_signal": 20315139, "gamma_signal": -628298, "vega_signal": -51193788, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775742875000}, {"instrument": "SPX", "mid_signal": -1114222, "gamma_signal": -82719, "vega_signal": -5129236, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775742880000}, {"instrument": "SPX", "mid_signal": -7004184, "gamma_signal": 186513, "vega_signal": 12658272, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775742880000}, {"instrument": "SPX", "mid_signal": 566661, "gamma_signal": 23163, "vega_signal": 1591710, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775742885000}, {"instrument": "SPX", "mid_signal": 627234, "gamma_signal": -51632, "vega_signal": -5206522, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775742885000}, {"instrument": "SPX", "mid_signal": -2758830, "gamma_signal": -97711, "vega_signal": -6149129, "option_type": "C", "stock_price": 6772, "utc_time": 1775742890000}, {"instrument": "SPX", "mid_signal": -2742158, "gamma_signal": 42746, "vega_signal": 1299692, "option_type": "P", "stock_price": 6772, "utc_time": 1775742890000}, {"instrument": "SPX", "mid_signal": 1772877, "gamma_signal": 49079, "vega_signal": 3134105, "option_type": "C", "stock_price": 6771.8, "utc_time": 1775742895000}, {"instrument": "SPX", "mid_signal": -4664140, "gamma_signal": 81041, "vega_signal": 6623543, "option_type": "P", "stock_price": 6771.8, "utc_time": 1775742895000}, {"instrument": "SPX", "mid_signal": -10284840, "gamma_signal": -334736, "vega_signal": -21088500, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775742900000}, {"instrument": "SPX", "mid_signal": -19533392, "gamma_signal": 413248, "vega_signal": 24731767, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742900000}, {"instrument": "SPX", "mid_signal": -217177, "gamma_signal": -2708, "vega_signal": 27102, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775742905000}, {"instrument": "SPX", "mid_signal": -8762855, "gamma_signal": 206244, "vega_signal": 11721715, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775742905000}, {"instrument": "SPX", "mid_signal": -4758376, "gamma_signal": -134450, "vega_signal": -8350675, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775742910000}, {"instrument": "SPX", "mid_signal": -2110900, "gamma_signal": 102151, "vega_signal": 8009265, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775742910000}, {"instrument": "SPX", "mid_signal": 3752473, "gamma_signal": 121166, "vega_signal": 7544615, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775742915000}, {"instrument": "SPX", "mid_signal": -5181851, "gamma_signal": 186658, "vega_signal": 14687900, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775742915000}, {"instrument": "SPX", "mid_signal": -3207109, "gamma_signal": -90783, "vega_signal": -5640994, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775742920000}, {"instrument": "SPX", "mid_signal": 6888144, "gamma_signal": -144329, "vega_signal": -10285673, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742920000}, {"instrument": "SPX", "mid_signal": -5735083, "gamma_signal": -93393, "vega_signal": -6168386, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775742925000}, {"instrument": "SPX", "mid_signal": -1901210, "gamma_signal": 104130, "vega_signal": 7944386, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775742925000}, {"instrument": "SPX", "mid_signal": 698332, "gamma_signal": 16471, "vega_signal": 1093122, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775742930000}, {"instrument": "SPX", "mid_signal": -1375453, "gamma_signal": 73297, "vega_signal": 6172800, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775742930000}, {"instrument": "SPX", "mid_signal": 1614008, "gamma_signal": 2555, "vega_signal": 379719, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775742935000}, {"instrument": "SPX", "mid_signal": -1479368, "gamma_signal": 41394, "vega_signal": 2248197, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742935000}, {"instrument": "SPX", "mid_signal": -15533628, "gamma_signal": -507708, "vega_signal": -31289180, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775742940000}, {"instrument": "SPX", "mid_signal": 1523475, "gamma_signal": -41260, "vega_signal": -2524498, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742940000}, {"instrument": "SPX", "mid_signal": 2266055, "gamma_signal": 85245, "vega_signal": 5289385, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775742945000}, {"instrument": "SPX", "mid_signal": 8753276, "gamma_signal": -247784, "vega_signal": -18570280, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742945000}, {"instrument": "SPX", "mid_signal": 13549502, "gamma_signal": 469241, "vega_signal": 29061785, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742950000}, {"instrument": "SPX", "mid_signal": -6353478, "gamma_signal": 136721, "vega_signal": 10824332, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742950000}, {"instrument": "SPX", "mid_signal": -1520393, "gamma_signal": -48954, "vega_signal": -3092895, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742955000}, {"instrument": "SPX", "mid_signal": -5566283, "gamma_signal": 143404, "vega_signal": 9484271, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742955000}, {"instrument": "SPX", "mid_signal": 1497759, "gamma_signal": 33462, "vega_signal": 2084450, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775742960000}, {"instrument": "SPX", "mid_signal": 5723444, "gamma_signal": -152583, "vega_signal": -10230543, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775742960000}, {"instrument": "SPX", "mid_signal": -7788229, "gamma_signal": -188564, "vega_signal": -11914792, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775742965000}, {"instrument": "SPX", "mid_signal": -727591, "gamma_signal": 9760, "vega_signal": 602485, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775742965000}, {"instrument": "SPX", "mid_signal": -1589939, "gamma_signal": -163031, "vega_signal": -9496993, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775742970000}, {"instrument": "SPX", "mid_signal": -10410206, "gamma_signal": 299978, "vega_signal": 21711455, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742970000}, {"instrument": "SPX", "mid_signal": -11070613, "gamma_signal": -381161, "vega_signal": -23686567, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775742975000}, {"instrument": "SPX", "mid_signal": -6050200, "gamma_signal": 172739, "vega_signal": 11445968, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775742975000}, {"instrument": "SPX", "mid_signal": 15291118, "gamma_signal": 563733, "vega_signal": 34397777, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775742980000}, {"instrument": "SPX", "mid_signal": -8428545, "gamma_signal": 317804, "vega_signal": 24556915, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775742980000}, {"instrument": "SPX", "mid_signal": -10670983, "gamma_signal": -274613, "vega_signal": -17460594, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775742985000}, {"instrument": "SPX", "mid_signal": -14925951, "gamma_signal": 434506, "vega_signal": 31757792, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775742985000}, {"instrument": "SPX", "mid_signal": -1475353, "gamma_signal": -90609, "vega_signal": -5298955, "option_type": "C", "stock_price": 6770.2, "utc_time": 1775742990000}, {"instrument": "SPX", "mid_signal": -13282433, "gamma_signal": 310444, "vega_signal": 23092021, "option_type": "P", "stock_price": 6770.2, "utc_time": 1775742990000}, {"instrument": "SPX", "mid_signal": 473305, "gamma_signal": 38191, "vega_signal": 2252937, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775742995000}, {"instrument": "SPX", "mid_signal": -2610876, "gamma_signal": 16802, "vega_signal": 3202663, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775742995000}, {"instrument": "SPX", "mid_signal": 8448760, "gamma_signal": 255544, "vega_signal": 15984803, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775743000000}, {"instrument": "SPX", "mid_signal": 2531196, "gamma_signal": -136441, "vega_signal": -11663619, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775743000000}, {"instrument": "SPX", "mid_signal": -2858321, "gamma_signal": -78006, "vega_signal": -4794437, "option_type": "C", "stock_price": 6769.8, "utc_time": 1775743005000}, {"instrument": "SPX", "mid_signal": 12487947, "gamma_signal": -269707, "vega_signal": -16904474, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775743005000}, {"instrument": "SPX", "mid_signal": -3914161, "gamma_signal": -140960, "vega_signal": -8672848, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775743010000}, {"instrument": "SPX", "mid_signal": 19731048, "gamma_signal": -525583, "vega_signal": -36901099, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775743010000}, {"instrument": "SPX", "mid_signal": 4953746, "gamma_signal": 37656, "vega_signal": 2671141, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775743015000}, {"instrument": "SPX", "mid_signal": -79368, "gamma_signal": -7642, "vega_signal": -653463, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775743015000}, {"instrument": "SPX", "mid_signal": 6825040, "gamma_signal": 230790, "vega_signal": 13632796, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775743020000}, {"instrument": "SPX", "mid_signal": -13939836, "gamma_signal": 348106, "vega_signal": 22889077, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775743020000}, {"instrument": "SPX", "mid_signal": 27183490, "gamma_signal": 869745, "vega_signal": 54204180, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743025000}, {"instrument": "SPX", "mid_signal": 21368268, "gamma_signal": -533045, "vega_signal": -36133353, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743025000}, {"instrument": "SPX", "mid_signal": 10368562, "gamma_signal": 440841, "vega_signal": 29297438, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743030000}, {"instrument": "SPX", "mid_signal": -14427448, "gamma_signal": 273852, "vega_signal": 16100983, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743030000}, {"instrument": "SPX", "mid_signal": -1260964, "gamma_signal": 133209, "vega_signal": 10491440, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743035000}, {"instrument": "SPX", "mid_signal": 10095110, "gamma_signal": -268719, "vega_signal": -18955824, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743035000}, {"instrument": "SPX", "mid_signal": -2451211, "gamma_signal": -19420, "vega_signal": -332694, "option_type": "C", "stock_price": 6774, "utc_time": 1775743040000}, {"instrument": "SPX", "mid_signal": -2607014, "gamma_signal": 72436, "vega_signal": 4984733, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775743040000}, {"instrument": "SPX", "mid_signal": -25352429, "gamma_signal": -622050, "vega_signal": -38958006, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775743045000}, {"instrument": "SPX", "mid_signal": 6347715, "gamma_signal": -158651, "vega_signal": -10363127, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743045000}, {"instrument": "SPX", "mid_signal": 2498094, "gamma_signal": 99192, "vega_signal": 6248121, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743050000}, {"instrument": "SPX", "mid_signal": 14704093, "gamma_signal": -350038, "vega_signal": -23493793, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743050000}, {"instrument": "SPX", "mid_signal": 16530670, "gamma_signal": 503528, "vega_signal": 31890179, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743055000}, {"instrument": "SPX", "mid_signal": 5201581, "gamma_signal": -225655, "vega_signal": -18669616, "option_type": "P", "stock_price": 6776, "utc_time": 1775743055000}, {"instrument": "SPX", "mid_signal": -8849651, "gamma_signal": -148927, "vega_signal": -9945725, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743060000}, {"instrument": "SPX", "mid_signal": 1767875, "gamma_signal": -45338, "vega_signal": -2371990, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743060000}, {"instrument": "SPX", "mid_signal": -2780575, "gamma_signal": -4458, "vega_signal": -525362, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743065000}, {"instrument": "SPX", "mid_signal": -2176314, "gamma_signal": 28678, "vega_signal": 1279503, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743065000}, {"instrument": "SPX", "mid_signal": -11479821, "gamma_signal": -224757, "vega_signal": -15478047, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743070000}, {"instrument": "SPX", "mid_signal": -2135514, "gamma_signal": 40015, "vega_signal": 2256787, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743070000}, {"instrument": "SPX", "mid_signal": 563189, "gamma_signal": 14255, "vega_signal": 995109, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743075000}, {"instrument": "SPX", "mid_signal": 1575765, "gamma_signal": -46652, "vega_signal": -3173650, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743075000}, {"instrument": "SPX", "mid_signal": 29653226, "gamma_signal": 665970, "vega_signal": 41905788, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743080000}, {"instrument": "SPX", "mid_signal": 1817916, "gamma_signal": -51968, "vega_signal": -3376595, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743080000}, {"instrument": "SPX", "mid_signal": -12958191, "gamma_signal": -12334, "vega_signal": 1092645, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775743085000}, {"instrument": "SPX", "mid_signal": 2867729, "gamma_signal": -135247, "vega_signal": -9721341, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775743085000}, {"instrument": "SPX", "mid_signal": -6203746, "gamma_signal": -259958, "vega_signal": -16816329, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775743090000}, {"instrument": "SPX", "mid_signal": 15445329, "gamma_signal": -478508, "vega_signal": -37369313, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775743090000}, {"instrument": "SPX", "mid_signal": 541892, "gamma_signal": 77808, "vega_signal": 4302879, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775743095000}, {"instrument": "SPX", "mid_signal": -121397, "gamma_signal": -41867, "vega_signal": -4077593, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775743095000}, {"instrument": "SPX", "mid_signal": 7984362, "gamma_signal": 108353, "vega_signal": 7394418, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743100000}, {"instrument": "SPX", "mid_signal": -1993078, "gamma_signal": 26659, "vega_signal": 2134266, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743100000}, {"instrument": "SPX", "mid_signal": -11677989, "gamma_signal": -322578, "vega_signal": -19797959, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743105000}, {"instrument": "SPX", "mid_signal": -4393392, "gamma_signal": 115849, "vega_signal": 7872515, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743105000}, {"instrument": "SPX", "mid_signal": 4147668, "gamma_signal": 221968, "vega_signal": 15556237, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743110000}, {"instrument": "SPX", "mid_signal": 2178270, "gamma_signal": -27762, "vega_signal": -674303, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743110000}, {"instrument": "SPX", "mid_signal": 761332, "gamma_signal": -31064, "vega_signal": -1707160, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775743115000}, {"instrument": "SPX", "mid_signal": -13483854, "gamma_signal": 451100, "vega_signal": 34899967, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775743115000}, {"instrument": "SPX", "mid_signal": -2611609, "gamma_signal": -40939, "vega_signal": -2512984, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743120000}, {"instrument": "SPX", "mid_signal": 1823498, "gamma_signal": -35046, "vega_signal": -1345805, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743120000}, {"instrument": "SPX", "mid_signal": -11637155, "gamma_signal": -250169, "vega_signal": -15798528, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743125000}, {"instrument": "SPX", "mid_signal": -2998658, "gamma_signal": 85058, "vega_signal": 5475599, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743125000}, {"instrument": "SPX", "mid_signal": 6765576, "gamma_signal": 184634, "vega_signal": 11041686, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743130000}, {"instrument": "SPX", "mid_signal": 22050679, "gamma_signal": -515980, "vega_signal": -34123716, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743130000}, {"instrument": "SPX", "mid_signal": 666260, "gamma_signal": -6542, "vega_signal": -89113, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743135000}, {"instrument": "SPX", "mid_signal": -332508, "gamma_signal": 21464, "vega_signal": 1848971, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743135000}, {"instrument": "SPX", "mid_signal": 4680743, "gamma_signal": 155196, "vega_signal": 9615721, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743140000}, {"instrument": "SPX", "mid_signal": 772897, "gamma_signal": -22770, "vega_signal": -1685868, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743140000}, {"instrument": "SPX", "mid_signal": -794517, "gamma_signal": -2120, "vega_signal": -189803, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743145000}, {"instrument": "SPX", "mid_signal": 585616, "gamma_signal": -8337, "vega_signal": -263810, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743145000}, {"instrument": "SPX", "mid_signal": 2598064, "gamma_signal": 103344, "vega_signal": 6074315, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743150000}, {"instrument": "SPX", "mid_signal": 6973291, "gamma_signal": -195380, "vega_signal": -13376544, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743150000}, {"instrument": "SPX", "mid_signal": 10553068, "gamma_signal": 297481, "vega_signal": 18038875, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743155000}, {"instrument": "SPX", "mid_signal": 25823169, "gamma_signal": -652596, "vega_signal": -41846692, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743155000}, {"instrument": "SPX", "mid_signal": -3984563, "gamma_signal": -18230, "vega_signal": -1668075, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743160000}, {"instrument": "SPX", "mid_signal": -2929711, "gamma_signal": 140127, "vega_signal": 12055287, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743160000}, {"instrument": "SPX", "mid_signal": -1666833, "gamma_signal": 52957, "vega_signal": 2566251, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743165000}, {"instrument": "SPX", "mid_signal": -2156779, "gamma_signal": 22172, "vega_signal": 981932, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743165000}, {"instrument": "SPX", "mid_signal": -5633354, "gamma_signal": -151833, "vega_signal": -9583156, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743170000}, {"instrument": "SPX", "mid_signal": -3044923, "gamma_signal": 72291, "vega_signal": 4954527, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743170000}, {"instrument": "SPX", "mid_signal": 48156, "gamma_signal": -43508, "vega_signal": -2631663, "option_type": "C", "stock_price": 6776, "utc_time": 1775743175000}, {"instrument": "SPX", "mid_signal": 4032061, "gamma_signal": -155443, "vega_signal": -14783184, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743175000}, {"instrument": "SPX", "mid_signal": 2846265, "gamma_signal": 89171, "vega_signal": 4824889, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743180000}, {"instrument": "SPX", "mid_signal": -14547821, "gamma_signal": 435535, "vega_signal": 31785237, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743180000}, {"instrument": "SPX", "mid_signal": -2595001, "gamma_signal": -130778, "vega_signal": -7456868, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743185000}, {"instrument": "SPX", "mid_signal": -1298403, "gamma_signal": 29936, "vega_signal": 1875872, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743185000}, {"instrument": "SPX", "mid_signal": -6331679, "gamma_signal": -183999, "vega_signal": -11311825, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743190000}, {"instrument": "SPX", "mid_signal": 11319415, "gamma_signal": -320536, "vega_signal": -21590959, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743190000}, {"instrument": "SPX", "mid_signal": 8288341, "gamma_signal": 171079, "vega_signal": 10694659, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743195000}, {"instrument": "SPX", "mid_signal": -426974, "gamma_signal": 48935, "vega_signal": 4054512, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743195000}, {"instrument": "SPX", "mid_signal": 59284337, "gamma_signal": 1555119, "vega_signal": 94741046, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743200000}, {"instrument": "SPX", "mid_signal": 3445029, "gamma_signal": -4971, "vega_signal": -373135, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743200000}, {"instrument": "SPX", "mid_signal": 5466206, "gamma_signal": 228091, "vega_signal": 13768301, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743205000}, {"instrument": "SPX", "mid_signal": 15250238, "gamma_signal": -385034, "vega_signal": -25361029, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743205000}, {"instrument": "SPX", "mid_signal": -7911897, "gamma_signal": -300550, "vega_signal": -17928181, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743210000}, {"instrument": "SPX", "mid_signal": 17720332, "gamma_signal": -583292, "vega_signal": -42701459, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743210000}, {"instrument": "SPX", "mid_signal": -2062425, "gamma_signal": -247279, "vega_signal": -14242761, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743215000}, {"instrument": "SPX", "mid_signal": 5467917, "gamma_signal": -132003, "vega_signal": -9231206, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743215000}, {"instrument": "SPX", "mid_signal": 4399781, "gamma_signal": 37977, "vega_signal": 2421846, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743220000}, {"instrument": "SPX", "mid_signal": 9301002, "gamma_signal": -320343, "vega_signal": -22577756, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743220000}, {"instrument": "SPX", "mid_signal": 10181326, "gamma_signal": 233136, "vega_signal": 14217775, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743225000}, {"instrument": "SPX", "mid_signal": 679238, "gamma_signal": -15663, "vega_signal": -741887, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743225000}, {"instrument": "SPX", "mid_signal": 50733, "gamma_signal": 9165, "vega_signal": 530658, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743230000}, {"instrument": "SPX", "mid_signal": 4127639, "gamma_signal": -107028, "vega_signal": -6854730, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743230000}, {"instrument": "SPX", "mid_signal": 324287, "gamma_signal": -32218, "vega_signal": -1572191, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743235000}, {"instrument": "SPX", "mid_signal": -615544, "gamma_signal": 78041, "vega_signal": 6314172, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743235000}, {"instrument": "SPX", "mid_signal": -2233640, "gamma_signal": -99043, "vega_signal": -8006974, "option_type": "C", "stock_price": 6774.7, "utc_time": 1775743240000}, {"instrument": "SPX", "mid_signal": 605486, "gamma_signal": -25351, "vega_signal": -1817450, "option_type": "P", "stock_price": 6774.7, "utc_time": 1775743240000}, {"instrument": "SPX", "mid_signal": -626149, "gamma_signal": -66944, "vega_signal": -3938282, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743245000}, {"instrument": "SPX", "mid_signal": -2322615, "gamma_signal": 18387, "vega_signal": 832053, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743245000}, {"instrument": "SPX", "mid_signal": -30715830, "gamma_signal": -713947, "vega_signal": -44089177, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775743250000}, {"instrument": "SPX", "mid_signal": -17641321, "gamma_signal": 469858, "vega_signal": 30451938, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775743250000}, {"instrument": "SPX", "mid_signal": 6203899, "gamma_signal": 153616, "vega_signal": 9464744, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775743255000}, {"instrument": "SPX", "mid_signal": 1677637, "gamma_signal": -5295, "vega_signal": 1036607, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775743255000}, {"instrument": "SPX", "mid_signal": -455064, "gamma_signal": -7990, "vega_signal": -754695, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743260000}, {"instrument": "SPX", "mid_signal": 3652022, "gamma_signal": -93238, "vega_signal": -6092236, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743260000}, {"instrument": "SPX", "mid_signal": -4626078, "gamma_signal": -138190, "vega_signal": -8222755, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743265000}, {"instrument": "SPX", "mid_signal": -8789653, "gamma_signal": 262561, "vega_signal": 18491269, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743265000}, {"instrument": "SPX", "mid_signal": -3356058, "gamma_signal": -60681, "vega_signal": -5154339, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775743270000}, {"instrument": "SPX", "mid_signal": -11042765, "gamma_signal": 276393, "vega_signal": 17360994, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775743270000}, {"instrument": "SPX", "mid_signal": 5658468, "gamma_signal": 70348, "vega_signal": 4757183, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743275000}, {"instrument": "SPX", "mid_signal": -15140386, "gamma_signal": 492565, "vega_signal": 34940289, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743275000}, {"instrument": "SPX", "mid_signal": -7498029, "gamma_signal": -304172, "vega_signal": -17698688, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775743280000}, {"instrument": "SPX", "mid_signal": -4815614, "gamma_signal": 151446, "vega_signal": 10978528, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775743280000}, {"instrument": "SPX", "mid_signal": -14419481, "gamma_signal": -340639, "vega_signal": -21230370, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775743285000}, {"instrument": "SPX", "mid_signal": -15165552, "gamma_signal": 423655, "vega_signal": 27289910, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775743285000}, {"instrument": "SPX", "mid_signal": -19896547, "gamma_signal": -587431, "vega_signal": -35418460, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775743290000}, {"instrument": "SPX", "mid_signal": -10449540, "gamma_signal": 253300, "vega_signal": 16788221, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775743290000}, {"instrument": "SPX", "mid_signal": 12738311, "gamma_signal": 239824, "vega_signal": 14931190, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775743295000}, {"instrument": "SPX", "mid_signal": 632237, "gamma_signal": 60113, "vega_signal": 5194312, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775743295000}, {"instrument": "SPX", "mid_signal": 6490733, "gamma_signal": 200828, "vega_signal": 12157798, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775743300000}, {"instrument": "SPX", "mid_signal": 550604, "gamma_signal": 19201, "vega_signal": 1332238, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775743300000}, {"instrument": "SPX", "mid_signal": -7199517, "gamma_signal": -177750, "vega_signal": -10480977, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743305000}, {"instrument": "SPX", "mid_signal": -16370977, "gamma_signal": 443462, "vega_signal": 29474110, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743305000}, {"instrument": "SPX", "mid_signal": -5408572, "gamma_signal": -125001, "vega_signal": -8089735, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743310000}, {"instrument": "SPX", "mid_signal": 4173943, "gamma_signal": -145593, "vega_signal": -10119668, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743310000}, {"instrument": "SPX", "mid_signal": 4683484, "gamma_signal": 110389, "vega_signal": 6687249, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743315000}, {"instrument": "SPX", "mid_signal": -651321, "gamma_signal": 46478, "vega_signal": 2953282, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743315000}, {"instrument": "SPX", "mid_signal": 7195725, "gamma_signal": 318607, "vega_signal": 18369603, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743320000}, {"instrument": "SPX", "mid_signal": 17380015, "gamma_signal": -462900, "vega_signal": -25575336, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743320000}, {"instrument": "SPX", "mid_signal": -4175205, "gamma_signal": -123349, "vega_signal": -7253797, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775743325000}, {"instrument": "SPX", "mid_signal": 9731208, "gamma_signal": -240179, "vega_signal": -16254405, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775743325000}, {"instrument": "SPX", "mid_signal": 7624765, "gamma_signal": 179735, "vega_signal": 10878496, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743330000}, {"instrument": "SPX", "mid_signal": 11434595, "gamma_signal": -412807, "vega_signal": -29683616, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743330000}, {"instrument": "SPX", "mid_signal": -399513, "gamma_signal": -6926, "vega_signal": -366526, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775743335000}, {"instrument": "SPX", "mid_signal": -6177740, "gamma_signal": 162856, "vega_signal": 10703058, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743335000}, {"instrument": "SPX", "mid_signal": -1660277, "gamma_signal": -81702, "vega_signal": -4502921, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775743340000}, {"instrument": "SPX", "mid_signal": 3612630, "gamma_signal": -117535, "vega_signal": -8125112, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775743340000}, {"instrument": "SPX", "mid_signal": -51488, "gamma_signal": -63597, "vega_signal": -3818447, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743345000}, {"instrument": "SPX", "mid_signal": 15590690, "gamma_signal": -380230, "vega_signal": -22679835, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743345000}, {"instrument": "SPX", "mid_signal": -2914000, "gamma_signal": -53351, "vega_signal": -3172379, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743350000}, {"instrument": "SPX", "mid_signal": 919367, "gamma_signal": -49403, "vega_signal": -3335091, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743350000}, {"instrument": "SPX", "mid_signal": 2282745, "gamma_signal": 66311, "vega_signal": 4000536, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743355000}, {"instrument": "SPX", "mid_signal": -3651580, "gamma_signal": 111085, "vega_signal": 6914057, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743355000}, {"instrument": "SPX", "mid_signal": -8890907, "gamma_signal": -397726, "vega_signal": -23868224, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775743360000}, {"instrument": "SPX", "mid_signal": 2589598, "gamma_signal": -2166, "vega_signal": 804358, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775743360000}, {"instrument": "SPX", "mid_signal": 13774383, "gamma_signal": 687691, "vega_signal": 51099617, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743365000}, {"instrument": "SPX", "mid_signal": 9885135, "gamma_signal": -220437, "vega_signal": -13320377, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743365000}, {"instrument": "SPX", "mid_signal": -1324764, "gamma_signal": 23129, "vega_signal": 472457, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743370000}, {"instrument": "SPX", "mid_signal": -7395600, "gamma_signal": 159551, "vega_signal": 8969358, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743370000}, {"instrument": "SPX", "mid_signal": 3261630, "gamma_signal": 76922, "vega_signal": 4621173, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775743375000}, {"instrument": "SPX", "mid_signal": -1646174, "gamma_signal": 53754, "vega_signal": 3798262, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775743375000}, {"instrument": "SPX", "mid_signal": -16158637, "gamma_signal": -459656, "vega_signal": -26966019, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775743380000}, {"instrument": "SPX", "mid_signal": -26645219, "gamma_signal": 685765, "vega_signal": 45323698, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775743380000}, {"instrument": "SPX", "mid_signal": -1529595, "gamma_signal": -131331, "vega_signal": -6544823, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775743385000}, {"instrument": "SPX", "mid_signal": 14368804, "gamma_signal": -391623, "vega_signal": -24408009, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775743385000}, {"instrument": "SPX", "mid_signal": 3222366, "gamma_signal": 100088, "vega_signal": 6080251, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775743390000}, {"instrument": "SPX", "mid_signal": -7259542, "gamma_signal": 217591, "vega_signal": 14311782, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775743390000}, {"instrument": "SPX", "mid_signal": 14737126, "gamma_signal": 207043, "vega_signal": 13212773, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775743395000}, {"instrument": "SPX", "mid_signal": -1460401, "gamma_signal": 84398, "vega_signal": 7318980, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775743395000}, {"instrument": "SPX", "mid_signal": 3820746, "gamma_signal": 148691, "vega_signal": 8405633, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743400000}, {"instrument": "SPX", "mid_signal": -6593007, "gamma_signal": 159704, "vega_signal": 9110492, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743400000}, {"instrument": "SPX", "mid_signal": 6557743, "gamma_signal": 346403, "vega_signal": 20287040, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743405000}, {"instrument": "SPX", "mid_signal": 2930099, "gamma_signal": -104404, "vega_signal": -6497671, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743405000}, {"instrument": "SPX", "mid_signal": 2311227, "gamma_signal": 78306, "vega_signal": 4487815, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743410000}, {"instrument": "SPX", "mid_signal": 5713990, "gamma_signal": -139061, "vega_signal": -8884827, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743410000}, {"instrument": "SPX", "mid_signal": 38590274, "gamma_signal": 1301199, "vega_signal": 74271267, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743415000}, {"instrument": "SPX", "mid_signal": 36508599, "gamma_signal": -961235, "vega_signal": -58674060, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743415000}, {"instrument": "SPX", "mid_signal": -14341575, "gamma_signal": -292579, "vega_signal": -17303692, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743420000}, {"instrument": "SPX", "mid_signal": -4210107, "gamma_signal": 147380, "vega_signal": 9340604, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743420000}, {"instrument": "SPX", "mid_signal": -15200164, "gamma_signal": -464253, "vega_signal": -26897973, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743425000}, {"instrument": "SPX", "mid_signal": -3565989, "gamma_signal": 82331, "vega_signal": 3576202, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743425000}, {"instrument": "SPX", "mid_signal": 2590167, "gamma_signal": 24139, "vega_signal": 1632750, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775743430000}, {"instrument": "SPX", "mid_signal": -11189138, "gamma_signal": 322818, "vega_signal": 23157374, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775743430000}, {"instrument": "SPX", "mid_signal": 11249713, "gamma_signal": 239190, "vega_signal": 14255459, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743435000}, {"instrument": "SPX", "mid_signal": 2984590, "gamma_signal": -47732, "vega_signal": -982724, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743435000}, {"instrument": "SPX", "mid_signal": 18409140, "gamma_signal": 563237, "vega_signal": 32347824, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743440000}, {"instrument": "SPX", "mid_signal": 7607470, "gamma_signal": -207809, "vega_signal": -12542449, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743440000}, {"instrument": "SPX", "mid_signal": -593019, "gamma_signal": 12875, "vega_signal": 522747, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743445000}, {"instrument": "SPX", "mid_signal": -2401864, "gamma_signal": 40131, "vega_signal": 562280, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743445000}, {"instrument": "SPX", "mid_signal": -2379911, "gamma_signal": -41802, "vega_signal": -2246994, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743450000}, {"instrument": "SPX", "mid_signal": 9816752, "gamma_signal": -268625, "vega_signal": -17333030, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743450000}, {"instrument": "SPX", "mid_signal": 10683914, "gamma_signal": 207722, "vega_signal": 12602747, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743455000}, {"instrument": "SPX", "mid_signal": -4270696, "gamma_signal": 145502, "vega_signal": 9544285, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775743455000}, {"instrument": "SPX", "mid_signal": 1619293, "gamma_signal": 56591, "vega_signal": 3426835, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743460000}, {"instrument": "SPX", "mid_signal": -15958620, "gamma_signal": 386822, "vega_signal": 23264361, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743460000}, {"instrument": "SPX", "mid_signal": -5094972, "gamma_signal": -220749, "vega_signal": -12336223, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743465000}, {"instrument": "SPX", "mid_signal": -4550222, "gamma_signal": 130932, "vega_signal": 7983723, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743465000}, {"instrument": "SPX", "mid_signal": 3073604, "gamma_signal": 136048, "vega_signal": 7639137, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743470000}, {"instrument": "SPX", "mid_signal": 3288693, "gamma_signal": -60853, "vega_signal": -4262868, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743470000}, {"instrument": "SPX", "mid_signal": 15837532, "gamma_signal": 510219, "vega_signal": 29253803, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743475000}, {"instrument": "SPX", "mid_signal": 13635508, "gamma_signal": -375573, "vega_signal": -24067138, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743475000}, {"instrument": "SPX", "mid_signal": -5983270, "gamma_signal": -266673, "vega_signal": -15950846, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743480000}, {"instrument": "SPX", "mid_signal": -6217310, "gamma_signal": 170446, "vega_signal": 10807599, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743480000}, {"instrument": "SPX", "mid_signal": 4852466, "gamma_signal": 84148, "vega_signal": 5153998, "option_type": "C", "stock_price": 6777.3, "utc_time": 1775743485000}, {"instrument": "SPX", "mid_signal": 3160377, "gamma_signal": -86433, "vega_signal": -3082664, "option_type": "P", "stock_price": 6777.3, "utc_time": 1775743485000}, {"instrument": "SPX", "mid_signal": 27509117, "gamma_signal": 648323, "vega_signal": 37203701, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775743490000}, {"instrument": "SPX", "mid_signal": 6080567, "gamma_signal": -221894, "vega_signal": -12325432, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775743490000}, {"instrument": "SPX", "mid_signal": -4813548, "gamma_signal": -168150, "vega_signal": -9224324, "option_type": "C", "stock_price": 6777.8, "utc_time": 1775743495000}, {"instrument": "SPX", "mid_signal": -13255637, "gamma_signal": 254741, "vega_signal": 13581251, "option_type": "P", "stock_price": 6777.8, "utc_time": 1775743495000}, {"instrument": "SPX", "mid_signal": 1267347, "gamma_signal": 40957, "vega_signal": 2207061, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743500000}, {"instrument": "SPX", "mid_signal": -6360317, "gamma_signal": 264391, "vega_signal": 16742448, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743500000}, {"instrument": "SPX", "mid_signal": -6331035, "gamma_signal": -214327, "vega_signal": -12032023, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743505000}, {"instrument": "SPX", "mid_signal": -6704448, "gamma_signal": 294953, "vega_signal": 19884567, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743505000}, {"instrument": "SPX", "mid_signal": 44086834, "gamma_signal": 1525444, "vega_signal": 84455035, "option_type": "C", "stock_price": 6779.6, "utc_time": 1775743510000}, {"instrument": "SPX", "mid_signal": 20284032, "gamma_signal": -614981, "vega_signal": -37846907, "option_type": "P", "stock_price": 6779.6, "utc_time": 1775743510000}, {"instrument": "SPX", "mid_signal": 19631314, "gamma_signal": 795287, "vega_signal": 42719439, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775743515000}, {"instrument": "SPX", "mid_signal": -376471, "gamma_signal": 13020, "vega_signal": 1186552, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775743515000}, {"instrument": "SPX", "mid_signal": -2585309, "gamma_signal": 46105, "vega_signal": 2405922, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775743520000}, {"instrument": "SPX", "mid_signal": 4305590, "gamma_signal": -87523, "vega_signal": -4999979, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775743520000}, {"instrument": "SPX", "mid_signal": 19711279, "gamma_signal": 562002, "vega_signal": 31039361, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775743525000}, {"instrument": "SPX", "mid_signal": -1325680, "gamma_signal": -18261, "vega_signal": -1424832, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775743525000}, {"instrument": "SPX", "mid_signal": 7476426, "gamma_signal": 387378, "vega_signal": 20909934, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775743530000}, {"instrument": "SPX", "mid_signal": -1803960, "gamma_signal": 43271, "vega_signal": 2109727, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775743530000}, {"instrument": "SPX", "mid_signal": -4501991, "gamma_signal": -218995, "vega_signal": -14074196, "option_type": "C", "stock_price": 6777.3, "utc_time": 1775743535000}, {"instrument": "SPX", "mid_signal": 19841392, "gamma_signal": -648329, "vega_signal": -39978637, "option_type": "P", "stock_price": 6777.3, "utc_time": 1775743535000}, {"instrument": "SPX", "mid_signal": -3108809, "gamma_signal": -91098, "vega_signal": -5063189, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775743540000}, {"instrument": "SPX", "mid_signal": 14745236, "gamma_signal": -223631, "vega_signal": -12842306, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775743540000}, {"instrument": "SPX", "mid_signal": -3974687, "gamma_signal": -243022, "vega_signal": -13840744, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775743545000}, {"instrument": "SPX", "mid_signal": -13541186, "gamma_signal": 402778, "vega_signal": 24053207, "option_type": "P", "stock_price": 6777.8, "utc_time": 1775743545000}, {"instrument": "SPX", "mid_signal": 570360, "gamma_signal": 14342, "vega_signal": 721701, "option_type": "C", "stock_price": 6778.3, "utc_time": 1775743550000}, {"instrument": "SPX", "mid_signal": 3134765, "gamma_signal": -160830, "vega_signal": -9808441, "option_type": "P", "stock_price": 6778.3, "utc_time": 1775743550000}, {"instrument": "SPX", "mid_signal": 17497548, "gamma_signal": 339992, "vega_signal": 19523996, "option_type": "C", "stock_price": 6778.3, "utc_time": 1775743555000}, {"instrument": "SPX", "mid_signal": 6432817, "gamma_signal": -216200, "vega_signal": -13655904, "option_type": "P", "stock_price": 6778.3, "utc_time": 1775743555000}, {"instrument": "SPX", "mid_signal": 5740829, "gamma_signal": 195917, "vega_signal": 10693356, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775743560000}, {"instrument": "SPX", "mid_signal": -333765, "gamma_signal": 817, "vega_signal": -224068, "option_type": "P", "stock_price": 6778.3, "utc_time": 1775743560000}, {"instrument": "SPX", "mid_signal": -12995336, "gamma_signal": -506285, "vega_signal": -27729728, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743565000}, {"instrument": "SPX", "mid_signal": -9936072, "gamma_signal": 215545, "vega_signal": 11811884, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743565000}, {"instrument": "SPX", "mid_signal": -14677818, "gamma_signal": -614019, "vega_signal": -33066566, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743570000}, {"instrument": "SPX", "mid_signal": -11932327, "gamma_signal": 419537, "vega_signal": 25369424, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743570000}, {"instrument": "SPX", "mid_signal": 9657130, "gamma_signal": 319604, "vega_signal": 18249676, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775743575000}, {"instrument": "SPX", "mid_signal": -2427652, "gamma_signal": 71436, "vega_signal": 3867308, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775743575000}, {"instrument": "SPX", "mid_signal": -791211, "gamma_signal": -33333, "vega_signal": -1473371, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775743580000}, {"instrument": "SPX", "mid_signal": 573550, "gamma_signal": -40298, "vega_signal": -3370117, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775743580000}, {"instrument": "SPX", "mid_signal": -8995797, "gamma_signal": -268531, "vega_signal": -14548867, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775743585000}, {"instrument": "SPX", "mid_signal": -231049, "gamma_signal": 43901, "vega_signal": 3310108, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775743585000}, {"instrument": "SPX", "mid_signal": -4112215, "gamma_signal": -146171, "vega_signal": -8218038, "option_type": "C", "stock_price": 6777.3, "utc_time": 1775743590000}, {"instrument": "SPX", "mid_signal": -401241, "gamma_signal": 26829, "vega_signal": 1894469, "option_type": "P", "stock_price": 6777.3, "utc_time": 1775743590000}, {"instrument": "SPX", "mid_signal": 8080278, "gamma_signal": 291324, "vega_signal": 16540949, "option_type": "C", "stock_price": 6777.8, "utc_time": 1775743595000}, {"instrument": "SPX", "mid_signal": -5553865, "gamma_signal": 139352, "vega_signal": 7559870, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775743595000}, {"instrument": "SPX", "mid_signal": -1001037, "gamma_signal": -126220, "vega_signal": -6503154, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743600000}, {"instrument": "SPX", "mid_signal": -3652639, "gamma_signal": 129584, "vega_signal": 9015555, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743600000}, {"instrument": "SPX", "mid_signal": -315555, "gamma_signal": 32544, "vega_signal": 1733547, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743605000}, {"instrument": "SPX", "mid_signal": 8827330, "gamma_signal": -219610, "vega_signal": -12109260, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743605000}, {"instrument": "SPX", "mid_signal": -7796258, "gamma_signal": -194974, "vega_signal": -11238607, "option_type": "C", "stock_price": 6777, "utc_time": 1775743610000}, {"instrument": "SPX", "mid_signal": -23993546, "gamma_signal": 725118, "vega_signal": 43533878, "option_type": "P", "stock_price": 6777, "utc_time": 1775743610000}, {"instrument": "SPX", "mid_signal": 4576443, "gamma_signal": 241023, "vega_signal": 13715905, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743615000}, {"instrument": "SPX", "mid_signal": -1138117, "gamma_signal": 66656, "vega_signal": 4493638, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743615000}, {"instrument": "SPX", "mid_signal": 6569699, "gamma_signal": 317666, "vega_signal": 17250819, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743620000}, {"instrument": "SPX", "mid_signal": -996327, "gamma_signal": 389, "vega_signal": 43905, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743620000}, {"instrument": "SPX", "mid_signal": -5173328, "gamma_signal": -167930, "vega_signal": -8938154, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743625000}, {"instrument": "SPX", "mid_signal": -3593534, "gamma_signal": 232569, "vega_signal": 15482858, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743625000}, {"instrument": "SPX", "mid_signal": -6107091, "gamma_signal": -204034, "vega_signal": -10894996, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743630000}, {"instrument": "SPX", "mid_signal": -14115665, "gamma_signal": 520595, "vega_signal": 34413556, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743630000}, {"instrument": "SPX", "mid_signal": -3517100, "gamma_signal": 301, "vega_signal": 318969, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743635000}, {"instrument": "SPX", "mid_signal": -2088703, "gamma_signal": 87481, "vega_signal": 6303615, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743635000}, {"instrument": "SPX", "mid_signal": 1034015, "gamma_signal": 12332, "vega_signal": 1254312, "option_type": "C", "stock_price": 6777, "utc_time": 1775743640000}, {"instrument": "SPX", "mid_signal": -5705444, "gamma_signal": 222765, "vega_signal": 15656451, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743640000}, {"instrument": "SPX", "mid_signal": -31338149, "gamma_signal": -941078, "vega_signal": -52249681, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743645000}, {"instrument": "SPX", "mid_signal": -1304894, "gamma_signal": -4596, "vega_signal": -1394170, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743645000}, {"instrument": "SPX", "mid_signal": 14009133, "gamma_signal": 380316, "vega_signal": 21016186, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743650000}, {"instrument": "SPX", "mid_signal": 14944200, "gamma_signal": -502616, "vega_signal": -32426359, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743650000}, {"instrument": "SPX", "mid_signal": -3472799, "gamma_signal": -66027, "vega_signal": -3827632, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743655000}, {"instrument": "SPX", "mid_signal": 3930028, "gamma_signal": -97475, "vega_signal": -5308816, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743655000}, {"instrument": "SPX", "mid_signal": 11083480, "gamma_signal": 164167, "vega_signal": 9883160, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743660000}, {"instrument": "SPX", "mid_signal": -1276480, "gamma_signal": 28864, "vega_signal": 1557119, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743660000}, {"instrument": "SPX", "mid_signal": 6908886, "gamma_signal": -19135, "vega_signal": -400605, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743665000}, {"instrument": "SPX", "mid_signal": -2373172, "gamma_signal": 77586, "vega_signal": 4830727, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743665000}, {"instrument": "SPX", "mid_signal": -16723391, "gamma_signal": -593997, "vega_signal": -32166978, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743670000}, {"instrument": "SPX", "mid_signal": -4866224, "gamma_signal": 188714, "vega_signal": 13920060, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743670000}, {"instrument": "SPX", "mid_signal": 4442335, "gamma_signal": 89328, "vega_signal": 4883303, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775743675000}, {"instrument": "SPX", "mid_signal": -8996516, "gamma_signal": 311411, "vega_signal": 20032856, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775743675000}, {"instrument": "SPX", "mid_signal": 2993867, "gamma_signal": 55095, "vega_signal": 3201192, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743680000}, {"instrument": "SPX", "mid_signal": -5440980, "gamma_signal": 230088, "vega_signal": 13878833, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743680000}, {"instrument": "SPX", "mid_signal": 6073312, "gamma_signal": 176320, "vega_signal": 9802486, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743685000}, {"instrument": "SPX", "mid_signal": -26812982, "gamma_signal": 797894, "vega_signal": 46026352, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743685000}, {"instrument": "SPX", "mid_signal": 4442200, "gamma_signal": 201247, "vega_signal": 10990239, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743690000}, {"instrument": "SPX", "mid_signal": 4925225, "gamma_signal": -136431, "vega_signal": -7118513, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743690000}, {"instrument": "SPX", "mid_signal": -3385216, "gamma_signal": 102122, "vega_signal": 5375308, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743695000}, {"instrument": "SPX", "mid_signal": -12829304, "gamma_signal": 372357, "vega_signal": 21926042, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743695000}, {"instrument": "SPX", "mid_signal": 12817046, "gamma_signal": 308628, "vega_signal": 17256369, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743700000}, {"instrument": "SPX", "mid_signal": 10607052, "gamma_signal": -251327, "vega_signal": -14001780, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743700000}, {"instrument": "SPX", "mid_signal": -33755687, "gamma_signal": -1049138, "vega_signal": -57917822, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743705000}, {"instrument": "SPX", "mid_signal": -23661801, "gamma_signal": 729140, "vega_signal": 43547911, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743705000}, {"instrument": "SPX", "mid_signal": -2263513, "gamma_signal": -80597, "vega_signal": -4424844, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743710000}, {"instrument": "SPX", "mid_signal": -7191173, "gamma_signal": 233662, "vega_signal": 14403459, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743710000}, {"instrument": "SPX", "mid_signal": 5210196, "gamma_signal": 141577, "vega_signal": 7757013, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775743715000}, {"instrument": "SPX", "mid_signal": -3539207, "gamma_signal": 135196, "vega_signal": 7832284, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775743715000}, {"instrument": "SPX", "mid_signal": -2085820, "gamma_signal": 9845, "vega_signal": -3797, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743720000}, {"instrument": "SPX", "mid_signal": -10868131, "gamma_signal": 401493, "vega_signal": 25782547, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743720000}, {"instrument": "SPX", "mid_signal": -10970812, "gamma_signal": -332940, "vega_signal": -17909149, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743725000}, {"instrument": "SPX", "mid_signal": -7172130, "gamma_signal": 208088, "vega_signal": 11897385, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743725000}, {"instrument": "SPX", "mid_signal": -4972940, "gamma_signal": -188284, "vega_signal": -10022275, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743730000}, {"instrument": "SPX", "mid_signal": 3577212, "gamma_signal": -80397, "vega_signal": -2777395, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743730000}, {"instrument": "SPX", "mid_signal": 4975756, "gamma_signal": 137276, "vega_signal": 7160597, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743735000}, {"instrument": "SPX", "mid_signal": 5295037, "gamma_signal": -24005, "vega_signal": 1201382, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743735000}, {"instrument": "SPX", "mid_signal": 5849665, "gamma_signal": 280775, "vega_signal": 14406715, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743740000}, {"instrument": "SPX", "mid_signal": -2432643, "gamma_signal": 32723, "vega_signal": 657063, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743740000}, {"instrument": "SPX", "mid_signal": 13984109, "gamma_signal": 546385, "vega_signal": 30340276, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743745000}, {"instrument": "SPX", "mid_signal": 7382634, "gamma_signal": -82537, "vega_signal": -562795, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743745000}, {"instrument": "SPX", "mid_signal": -2423295, "gamma_signal": -112961, "vega_signal": -6352496, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743750000}, {"instrument": "SPX", "mid_signal": -446803, "gamma_signal": -30330, "vega_signal": -2680974, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743750000}, {"instrument": "SPX", "mid_signal": 881935, "gamma_signal": 23655, "vega_signal": 1300037, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743755000}, {"instrument": "SPX", "mid_signal": -12198922, "gamma_signal": 351360, "vega_signal": 20071417, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743755000}, {"instrument": "SPX", "mid_signal": 2445656, "gamma_signal": 78535, "vega_signal": 4356289, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743760000}, {"instrument": "SPX", "mid_signal": 12759835, "gamma_signal": -440983, "vega_signal": -26750109, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743760000}, {"instrument": "SPX", "mid_signal": -5167418, "gamma_signal": -56387, "vega_signal": -3609913, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743765000}, {"instrument": "SPX", "mid_signal": -4970189, "gamma_signal": 127410, "vega_signal": 6699357, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743765000}, {"instrument": "SPX", "mid_signal": -3775820, "gamma_signal": -106887, "vega_signal": -5772962, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743770000}, {"instrument": "SPX", "mid_signal": -5613837, "gamma_signal": 156769, "vega_signal": 9006076, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743770000}, {"instrument": "SPX", "mid_signal": -436712, "gamma_signal": -43569, "vega_signal": -121936, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743775000}, {"instrument": "SPX", "mid_signal": -2485649, "gamma_signal": 82344, "vega_signal": 4639328, "option_type": "P", "stock_price": 6775, "utc_time": 1775743775000}, {"instrument": "SPX", "mid_signal": 1643769, "gamma_signal": 40223, "vega_signal": 2287049, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743780000}, {"instrument": "SPX", "mid_signal": -4213199, "gamma_signal": 135124, "vega_signal": 8658676, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743780000}, {"instrument": "SPX", "mid_signal": 6333139, "gamma_signal": 154613, "vega_signal": 9004214, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743785000}, {"instrument": "SPX", "mid_signal": 1161628, "gamma_signal": -9032, "vega_signal": -1758730, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743785000}, {"instrument": "SPX", "mid_signal": -25011405, "gamma_signal": -714605, "vega_signal": -39394100, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775743790000}, {"instrument": "SPX", "mid_signal": -17017407, "gamma_signal": 452669, "vega_signal": 27174731, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775743790000}, {"instrument": "SPX", "mid_signal": 4653930, "gamma_signal": 117964, "vega_signal": 6715424, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775743795000}, {"instrument": "SPX", "mid_signal": -2457884, "gamma_signal": 54483, "vega_signal": 2730437, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775743795000}, {"instrument": "SPX", "mid_signal": 2234694, "gamma_signal": 10778, "vega_signal": 805642, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775743800000}, {"instrument": "SPX", "mid_signal": -4914058, "gamma_signal": 156857, "vega_signal": 11228047, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775743800000}, {"instrument": "SPX", "mid_signal": -12502803, "gamma_signal": -533841, "vega_signal": -28340347, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775743805000}, {"instrument": "SPX", "mid_signal": -13668512, "gamma_signal": 591834, "vega_signal": 38098361, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775743805000}, {"instrument": "SPX", "mid_signal": 28150342, "gamma_signal": 922036, "vega_signal": 50135384, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775743810000}, {"instrument": "SPX", "mid_signal": -5934818, "gamma_signal": 123970, "vega_signal": 5274234, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775743810000}, {"instrument": "SPX", "mid_signal": -22297573, "gamma_signal": -978503, "vega_signal": -52934422, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775743815000}, {"instrument": "SPX", "mid_signal": -43722898, "gamma_signal": 1235375, "vega_signal": 70774078, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775743815000}, {"instrument": "SPX", "mid_signal": -9342643, "gamma_signal": -401181, "vega_signal": -21450288, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775743820000}, {"instrument": "SPX", "mid_signal": -6167497, "gamma_signal": 160881, "vega_signal": 8100636, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775743820000}, {"instrument": "SPX", "mid_signal": -16363293, "gamma_signal": -458387, "vega_signal": -24365504, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775743825000}, {"instrument": "SPX", "mid_signal": -3272872, "gamma_signal": -76072, "vega_signal": -4517583, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775743825000}, {"instrument": "SPX", "mid_signal": -34905821, "gamma_signal": -1410120, "vega_signal": -74210219, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775743830000}, {"instrument": "SPX", "mid_signal": 8963161, "gamma_signal": -292328, "vega_signal": -18698017, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775743830000}, {"instrument": "SPX", "mid_signal": 14611602, "gamma_signal": 404305, "vega_signal": 22217419, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775743835000}, {"instrument": "SPX", "mid_signal": -9595505, "gamma_signal": 355567, "vega_signal": 21531667, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775743835000}, {"instrument": "SPX", "mid_signal": -6532883, "gamma_signal": -125521, "vega_signal": -7178976, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775743840000}, {"instrument": "SPX", "mid_signal": -6511721, "gamma_signal": 209936, "vega_signal": 13233138, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775743840000}, {"instrument": "SPX", "mid_signal": 5002696, "gamma_signal": 172177, "vega_signal": 9069723, "option_type": "C", "stock_price": 6772.45, "utc_time": 1775743845000}, {"instrument": "SPX", "mid_signal": 2120148, "gamma_signal": -32916, "vega_signal": 581754, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775743845000}, {"instrument": "SPX", "mid_signal": 760937, "gamma_signal": 109662, "vega_signal": 5849333, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775743850000}, {"instrument": "SPX", "mid_signal": -1432016, "gamma_signal": -10313, "vega_signal": -903194, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775743850000}, {"instrument": "SPX", "mid_signal": 13350465, "gamma_signal": 245665, "vega_signal": 14279435, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775743855000}, {"instrument": "SPX", "mid_signal": 18776493, "gamma_signal": -603489, "vega_signal": -38338614, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775743855000}, {"instrument": "SPX", "mid_signal": -3106891, "gamma_signal": -84519, "vega_signal": -4773361, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775743860000}, {"instrument": "SPX", "mid_signal": 5296747, "gamma_signal": -141003, "vega_signal": -7733484, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775743860000}, {"instrument": "SPX", "mid_signal": -4706338, "gamma_signal": -150462, "vega_signal": -8194371, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775743865000}, {"instrument": "SPX", "mid_signal": -4733083, "gamma_signal": 174364, "vega_signal": 10940261, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775743865000}, {"instrument": "SPX", "mid_signal": -3398818, "gamma_signal": -132111, "vega_signal": -7204108, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775743870000}, {"instrument": "SPX", "mid_signal": 656877, "gamma_signal": -43508, "vega_signal": -2171298, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775743870000}, {"instrument": "SPX", "mid_signal": -1692331, "gamma_signal": -88700, "vega_signal": -4798495, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775743875000}, {"instrument": "SPX", "mid_signal": -7423349, "gamma_signal": 426932, "vega_signal": 24697864, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775743875000}, {"instrument": "SPX", "mid_signal": 1173486, "gamma_signal": -17466, "vega_signal": -784685, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775743880000}, {"instrument": "SPX", "mid_signal": -7833449, "gamma_signal": 248347, "vega_signal": 15336725, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775743880000}, {"instrument": "SPX", "mid_signal": 7473420, "gamma_signal": 134934, "vega_signal": 7837286, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775743885000}, {"instrument": "SPX", "mid_signal": 3545720, "gamma_signal": 14458, "vega_signal": 3734456, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775743885000}, {"instrument": "SPX", "mid_signal": -758351, "gamma_signal": -47501, "vega_signal": -2461136, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775743890000}, {"instrument": "SPX", "mid_signal": -23996298, "gamma_signal": 675323, "vega_signal": 35673259, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775743890000}, {"instrument": "SPX", "mid_signal": -6401858, "gamma_signal": -119534, "vega_signal": -7106608, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775743895000}, {"instrument": "SPX", "mid_signal": -2065515, "gamma_signal": 76733, "vega_signal": 5508612, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775743895000}, {"instrument": "SPX", "mid_signal": 4536845, "gamma_signal": 246311, "vega_signal": 13497457, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775743900000}, {"instrument": "SPX", "mid_signal": 2850060, "gamma_signal": -91150, "vega_signal": -6525347, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775743900000}, {"instrument": "SPX", "mid_signal": 3434340, "gamma_signal": 4453, "vega_signal": 516712, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775743905000}, {"instrument": "SPX", "mid_signal": -4851393, "gamma_signal": 134315, "vega_signal": 8042968, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775743905000}, {"instrument": "SPX", "mid_signal": 4374088, "gamma_signal": 211279, "vega_signal": 11585382, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775743910000}, {"instrument": "SPX", "mid_signal": 4592187, "gamma_signal": -69050, "vega_signal": -4499744, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775743910000}, {"instrument": "SPX", "mid_signal": 4247626, "gamma_signal": 75657, "vega_signal": 4462064, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775743915000}, {"instrument": "SPX", "mid_signal": 625638, "gamma_signal": -3675, "vega_signal": 933288, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775743915000}, {"instrument": "SPX", "mid_signal": 12059201, "gamma_signal": 309798, "vega_signal": 17177872, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775743920000}, {"instrument": "SPX", "mid_signal": 16483578, "gamma_signal": -479346, "vega_signal": -27759741, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775743920000}, {"instrument": "SPX", "mid_signal": 7274881, "gamma_signal": 195140, "vega_signal": 11001136, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775743925000}, {"instrument": "SPX", "mid_signal": -5067287, "gamma_signal": 176673, "vega_signal": 10857624, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775743925000}, {"instrument": "SPX", "mid_signal": 3829580, "gamma_signal": 239552, "vega_signal": 12732035, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775743930000}, {"instrument": "SPX", "mid_signal": 975793, "gamma_signal": -86457, "vega_signal": -6379799, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775743930000}, {"instrument": "SPX", "mid_signal": 58067179, "gamma_signal": 2328133, "vega_signal": 132097395, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775743935000}, {"instrument": "SPX", "mid_signal": -10325140, "gamma_signal": 412427, "vega_signal": 27838866, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775743935000}, {"instrument": "SPX", "mid_signal": -11433272, "gamma_signal": -374317, "vega_signal": -20894747, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775743940000}, {"instrument": "SPX", "mid_signal": -2165916, "gamma_signal": 62914, "vega_signal": 3240147, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775743940000}, {"instrument": "SPX", "mid_signal": -5651568, "gamma_signal": -40699, "vega_signal": -2060400, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775743945000}, {"instrument": "SPX", "mid_signal": -6110470, "gamma_signal": 216272, "vega_signal": 14980648, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775743945000}, {"instrument": "SPX", "mid_signal": 8476456, "gamma_signal": 380288, "vega_signal": 20573233, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775743950000}, {"instrument": "SPX", "mid_signal": 2983240, "gamma_signal": -75729, "vega_signal": -2966241, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775743950000}, {"instrument": "SPX", "mid_signal": -23931348, "gamma_signal": -669643, "vega_signal": -37066219, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775743955000}, {"instrument": "SPX", "mid_signal": 23433832, "gamma_signal": -640292, "vega_signal": -37872612, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775743955000}, {"instrument": "SPX", "mid_signal": -4340956, "gamma_signal": -163923, "vega_signal": -8856047, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775743960000}, {"instrument": "SPX", "mid_signal": -4424062, "gamma_signal": 35410, "vega_signal": 1711547, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775743960000}, {"instrument": "SPX", "mid_signal": 4953237, "gamma_signal": 114864, "vega_signal": 6385742, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775743965000}, {"instrument": "SPX", "mid_signal": 8470539, "gamma_signal": -186466, "vega_signal": -11420859, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775743965000}, {"instrument": "SPX", "mid_signal": 29454422, "gamma_signal": 1050578, "vega_signal": 60816488, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743970000}, {"instrument": "SPX", "mid_signal": 4364974, "gamma_signal": -18438, "vega_signal": -3223415, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743970000}, {"instrument": "SPX", "mid_signal": -13463142, "gamma_signal": -434041, "vega_signal": -23777238, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743975000}, {"instrument": "SPX", "mid_signal": 8211970, "gamma_signal": -246323, "vega_signal": -15225126, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743975000}, {"instrument": "SPX", "mid_signal": -696687, "gamma_signal": -27371, "vega_signal": -1228155, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743980000}, {"instrument": "SPX", "mid_signal": -5621311, "gamma_signal": 69290, "vega_signal": 1611340, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743980000}, {"instrument": "SPX", "mid_signal": 434668, "gamma_signal": 51982, "vega_signal": 2792387, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743985000}, {"instrument": "SPX", "mid_signal": -27739694, "gamma_signal": 972576, "vega_signal": 61136505, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743985000}, {"instrument": "SPX", "mid_signal": -3952129, "gamma_signal": -40673, "vega_signal": 2277365, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743990000}, {"instrument": "SPX", "mid_signal": 5595616, "gamma_signal": -195819, "vega_signal": -13218850, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743990000}, {"instrument": "SPX", "mid_signal": 2248566, "gamma_signal": 71489, "vega_signal": 3993810, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743995000}, {"instrument": "SPX", "mid_signal": 92399, "gamma_signal": 16707, "vega_signal": -1277308, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743995000}, {"instrument": "SPX", "mid_signal": 983517, "gamma_signal": -22648, "vega_signal": -1871215, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775744000000}, {"instrument": "SPX", "mid_signal": 10654018, "gamma_signal": -308671, "vega_signal": -18400572, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775744000000}, {"instrument": "SPX", "mid_signal": 2293119, "gamma_signal": 99172, "vega_signal": 5149541, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775744005000}, {"instrument": "SPX", "mid_signal": -3701281, "gamma_signal": 80648, "vega_signal": 3848152, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775744005000}, {"instrument": "SPX", "mid_signal": 7890383, "gamma_signal": 325102, "vega_signal": 22742007, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775744010000}, {"instrument": "SPX", "mid_signal": -142353, "gamma_signal": 152667, "vega_signal": 10432018, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775744010000}, {"instrument": "SPX", "mid_signal": 10942314, "gamma_signal": 371407, "vega_signal": 20018038, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775744015000}, {"instrument": "SPX", "mid_signal": 8521142, "gamma_signal": -244868, "vega_signal": -14219475, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775744015000}, {"instrument": "SPX", "mid_signal": 6516752, "gamma_signal": 167615, "vega_signal": 8886535, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775744020000}, {"instrument": "SPX", "mid_signal": -11454654, "gamma_signal": 334697, "vega_signal": 18671815, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775744020000}, {"instrument": "SPX", "mid_signal": 1282504, "gamma_signal": -29314, "vega_signal": -1438311, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775744025000}, {"instrument": "SPX", "mid_signal": -1473447, "gamma_signal": 23627, "vega_signal": 1107517, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775744025000}, {"instrument": "SPX", "mid_signal": 1167956, "gamma_signal": 84443, "vega_signal": 4109976, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775744030000}, {"instrument": "SPX", "mid_signal": 9026566, "gamma_signal": -275473, "vega_signal": -16008640, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775744030000}, {"instrument": "SPX", "mid_signal": -4804671, "gamma_signal": -177449, "vega_signal": -9685543, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775744035000}, {"instrument": "SPX", "mid_signal": -4218463, "gamma_signal": 129923, "vega_signal": 8017187, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775744035000}, {"instrument": "SPX", "mid_signal": -2620031, "gamma_signal": -170236, "vega_signal": -9260644, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775744040000}, {"instrument": "SPX", "mid_signal": -3904740, "gamma_signal": 177570, "vega_signal": 11995332, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775744040000}, {"instrument": "SPX", "mid_signal": -35221967, "gamma_signal": -1162729, "vega_signal": -62981365, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775744045000}, {"instrument": "SPX", "mid_signal": -5784095, "gamma_signal": 207044, "vega_signal": 12845555, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744045000}, {"instrument": "SPX", "mid_signal": 592719, "gamma_signal": -16055, "vega_signal": -869934, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775744050000}, {"instrument": "SPX", "mid_signal": -7052921, "gamma_signal": 156330, "vega_signal": 7251835, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744050000}, {"instrument": "SPX", "mid_signal": 2010682, "gamma_signal": 49196, "vega_signal": 2626053, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775744055000}, {"instrument": "SPX", "mid_signal": -6325767, "gamma_signal": 201365, "vega_signal": 11735915, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744055000}, {"instrument": "SPX", "mid_signal": -2739550, "gamma_signal": -194366, "vega_signal": -10269238, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775744060000}, {"instrument": "SPX", "mid_signal": 8148220, "gamma_signal": -220299, "vega_signal": -13369507, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775744060000}, {"instrument": "SPX", "mid_signal": -1829587, "gamma_signal": 34068, "vega_signal": 1421536, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775744065000}, {"instrument": "SPX", "mid_signal": -7596125, "gamma_signal": 140879, "vega_signal": 7906382, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744065000}, {"instrument": "SPX", "mid_signal": -42973714, "gamma_signal": -793731, "vega_signal": -47136358, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775744070000}, {"instrument": "SPX", "mid_signal": -32610432, "gamma_signal": 1108912, "vega_signal": 67696875, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744070000}, {"instrument": "SPX", "mid_signal": -32660911, "gamma_signal": -1083821, "vega_signal": -57955664, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775744075000}, {"instrument": "SPX", "mid_signal": -19790921, "gamma_signal": 754895, "vega_signal": 45598443, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744075000}, {"instrument": "SPX", "mid_signal": -1324914, "gamma_signal": -464782, "vega_signal": -28059895, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775744080000}, {"instrument": "SPX", "mid_signal": 907226, "gamma_signal": -63258, "vega_signal": -4333687, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775744080000}, {"instrument": "SPX", "mid_signal": 16393269, "gamma_signal": 1058111, "vega_signal": 57549599, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775744085000}, {"instrument": "SPX", "mid_signal": 3541283, "gamma_signal": 10060, "vega_signal": 1849099, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775744085000}, {"instrument": "SPX", "mid_signal": -2992812, "gamma_signal": -169722, "vega_signal": -8967132, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775744090000}, {"instrument": "SPX", "mid_signal": 622640, "gamma_signal": 26262, "vega_signal": 1960023, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775744090000}, {"instrument": "SPX", "mid_signal": -1354134, "gamma_signal": -75380, "vega_signal": -5964379, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775744095000}, {"instrument": "SPX", "mid_signal": -4917171, "gamma_signal": 161342, "vega_signal": 9683408, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775744095000}, {"instrument": "SPX", "mid_signal": -18274205, "gamma_signal": -648702, "vega_signal": -37278681, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744100000}, {"instrument": "SPX", "mid_signal": 19070095, "gamma_signal": -547443, "vega_signal": -31738118, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744100000}, {"instrument": "SPX", "mid_signal": 25732555, "gamma_signal": 526249, "vega_signal": 29457777, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775744105000}, {"instrument": "SPX", "mid_signal": -27033509, "gamma_signal": 669105, "vega_signal": 41141378, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775744105000}, {"instrument": "SPX", "mid_signal": -1355668, "gamma_signal": -294023, "vega_signal": -15484923, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775744110000}, {"instrument": "SPX", "mid_signal": 30458378, "gamma_signal": -763543, "vega_signal": -45671774, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775744110000}, {"instrument": "SPX", "mid_signal": -7266564, "gamma_signal": -163485, "vega_signal": -9322563, "option_type": "C", "stock_price": 6769.7, "utc_time": 1775744115000}, {"instrument": "SPX", "mid_signal": 2045703, "gamma_signal": -49059, "vega_signal": -2976080, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775744115000}, {"instrument": "SPX", "mid_signal": 1608574, "gamma_signal": -28411, "vega_signal": -1585047, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775744120000}, {"instrument": "SPX", "mid_signal": -6883214, "gamma_signal": 241495, "vega_signal": 14415590, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775744120000}, {"instrument": "SPX", "mid_signal": -3504130, "gamma_signal": -246411, "vega_signal": -13267663, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775744125000}, {"instrument": "SPX", "mid_signal": -11948036, "gamma_signal": 454548, "vega_signal": 28599781, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775744125000}, {"instrument": "SPX", "mid_signal": -9617076, "gamma_signal": -108716, "vega_signal": -6574122, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775744130000}, {"instrument": "SPX", "mid_signal": -403966, "gamma_signal": 4697, "vega_signal": 863467, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775744130000}, {"instrument": "SPX", "mid_signal": 5024684, "gamma_signal": 276527, "vega_signal": 15131432, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744135000}, {"instrument": "SPX", "mid_signal": 20860125, "gamma_signal": -597483, "vega_signal": -34442512, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744135000}, {"instrument": "SPX", "mid_signal": 2227253, "gamma_signal": 84063, "vega_signal": 4378304, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744140000}, {"instrument": "SPX", "mid_signal": -18374426, "gamma_signal": 511766, "vega_signal": 30266814, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744140000}, {"instrument": "SPX", "mid_signal": -2646973, "gamma_signal": -160803, "vega_signal": -9047811, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744145000}, {"instrument": "SPX", "mid_signal": 3230929, "gamma_signal": -94589, "vega_signal": -5472788, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744145000}, {"instrument": "SPX", "mid_signal": -17347174, "gamma_signal": -769678, "vega_signal": -41362052, "option_type": "C", "stock_price": 6769.8, "utc_time": 1775744150000}, {"instrument": "SPX", "mid_signal": -9305958, "gamma_signal": 268221, "vega_signal": 15527880, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775744150000}, {"instrument": "SPX", "mid_signal": -22254480, "gamma_signal": -518630, "vega_signal": -29433896, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775744155000}, {"instrument": "SPX", "mid_signal": -34738155, "gamma_signal": 968075, "vega_signal": 56490582, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775744155000}, {"instrument": "SPX", "mid_signal": -25736459, "gamma_signal": -1283010, "vega_signal": -68134063, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775744160000}, {"instrument": "SPX", "mid_signal": -14379281, "gamma_signal": 604424, "vega_signal": 39483591, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775744160000}, {"instrument": "SPX", "mid_signal": -13866253, "gamma_signal": -648582, "vega_signal": -35300010, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775744165000}, {"instrument": "SPX", "mid_signal": -26266730, "gamma_signal": 884724, "vega_signal": 55698204, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775744165000}, {"instrument": "SPX", "mid_signal": -24120632, "gamma_signal": -836884, "vega_signal": -45838114, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775744170000}, {"instrument": "SPX", "mid_signal": 34768111, "gamma_signal": -849759, "vega_signal": -46426189, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775744170000}, {"instrument": "SPX", "mid_signal": -3216329, "gamma_signal": -292688, "vega_signal": -15512557, "option_type": "C", "stock_price": 6767.3, "utc_time": 1775744175000}, {"instrument": "SPX", "mid_signal": -15030157, "gamma_signal": 575330, "vega_signal": 38483082, "option_type": "P", "stock_price": 6767.3, "utc_time": 1775744175000}, {"instrument": "SPX", "mid_signal": 38049791, "gamma_signal": 1276528, "vega_signal": 69046102, "option_type": "C", "stock_price": 6767.8, "utc_time": 1775744180000}, {"instrument": "SPX", "mid_signal": 5385317, "gamma_signal": 5571, "vega_signal": 6946773, "option_type": "P", "stock_price": 6767.8, "utc_time": 1775744180000}, {"instrument": "SPX", "mid_signal": 2980844, "gamma_signal": 148159, "vega_signal": 8322741, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775744185000}, {"instrument": "SPX", "mid_signal": -15181621, "gamma_signal": 426077, "vega_signal": 23829075, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775744185000}, {"instrument": "SPX", "mid_signal": -7696420, "gamma_signal": -352674, "vega_signal": -19116517, "option_type": "C", "stock_price": 6767.3, "utc_time": 1775744190000}, {"instrument": "SPX", "mid_signal": -10462140, "gamma_signal": 442436, "vega_signal": 31547561, "option_type": "P", "stock_price": 6767.3, "utc_time": 1775744190000}, {"instrument": "SPX", "mid_signal": -1176488, "gamma_signal": -15586, "vega_signal": -1250003, "option_type": "C", "stock_price": 6766.3, "utc_time": 1775744195000}, {"instrument": "SPX", "mid_signal": -11912572, "gamma_signal": 366023, "vega_signal": 22126433, "option_type": "P", "stock_price": 6766.3, "utc_time": 1775744195000}, {"instrument": "SPX", "mid_signal": -2153522, "gamma_signal": -178314, "vega_signal": -9467706, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775744200000}, {"instrument": "SPX", "mid_signal": 2951962, "gamma_signal": 45862, "vega_signal": 6355850, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775744200000}, {"instrument": "SPX", "mid_signal": 1278360, "gamma_signal": -142161, "vega_signal": -7170010, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775744205000}, {"instrument": "SPX", "mid_signal": -5131016, "gamma_signal": 179416, "vega_signal": 12480087, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775744205000}, {"instrument": "SPX", "mid_signal": 27006241, "gamma_signal": 710951, "vega_signal": 39302813, "option_type": "C", "stock_price": 6767.8, "utc_time": 1775744210000}, {"instrument": "SPX", "mid_signal": 34435186, "gamma_signal": -871183, "vega_signal": -48677033, "option_type": "P", "stock_price": 6767.8, "utc_time": 1775744210000}, {"instrument": "SPX", "mid_signal": 18566331, "gamma_signal": 605354, "vega_signal": 33502588, "option_type": "C", "stock_price": 6767.8, "utc_time": 1775744215000}, {"instrument": "SPX", "mid_signal": 22766290, "gamma_signal": -687235, "vega_signal": -38395939, "option_type": "P", "stock_price": 6767.8, "utc_time": 1775744215000}, {"instrument": "SPX", "mid_signal": -8371651, "gamma_signal": -358736, "vega_signal": -19337328, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775744220000}, {"instrument": "SPX", "mid_signal": 4157592, "gamma_signal": -142529, "vega_signal": -10584714, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775744220000}, {"instrument": "SPX", "mid_signal": 9561165, "gamma_signal": 318796, "vega_signal": 17631698, "option_type": "C", "stock_price": 6768.8, "utc_time": 1775744225000}, {"instrument": "SPX", "mid_signal": 21118583, "gamma_signal": -398675, "vega_signal": -21141212, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744225000}, {"instrument": "SPX", "mid_signal": 7956489, "gamma_signal": 273507, "vega_signal": 15238887, "option_type": "C", "stock_price": 6767.8, "utc_time": 1775744230000}, {"instrument": "SPX", "mid_signal": 4920411, "gamma_signal": -134361, "vega_signal": -8314940, "option_type": "P", "stock_price": 6767.8, "utc_time": 1775744230000}, {"instrument": "SPX", "mid_signal": 107439, "gamma_signal": 88738, "vega_signal": 4416234, "option_type": "C", "stock_price": 6766.8, "utc_time": 1775744235000}, {"instrument": "SPX", "mid_signal": -10076893, "gamma_signal": 380336, "vega_signal": 23545306, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775744235000}, {"instrument": "SPX", "mid_signal": -1158277, "gamma_signal": -27208, "vega_signal": -1609768, "option_type": "C", "stock_price": 6767.3, "utc_time": 1775744240000}, {"instrument": "SPX", "mid_signal": -5343014, "gamma_signal": 251001, "vega_signal": 17691622, "option_type": "P", "stock_price": 6767.2, "utc_time": 1775744240000}, {"instrument": "SPX", "mid_signal": -10815397, "gamma_signal": -300905, "vega_signal": -16436231, "option_type": "C", "stock_price": 6766.8, "utc_time": 1775744245000}, {"instrument": "SPX", "mid_signal": 3081572, "gamma_signal": -92916, "vega_signal": -5190935, "option_type": "P", "stock_price": 6766.8, "utc_time": 1775744245000}, {"instrument": "SPX", "mid_signal": -4394484, "gamma_signal": -189987, "vega_signal": -10192518, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775744250000}, {"instrument": "SPX", "mid_signal": -8939891, "gamma_signal": 364814, "vega_signal": 26153884, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775744250000}, {"instrument": "SPX", "mid_signal": -3340363, "gamma_signal": -171846, "vega_signal": -10324873, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775744255000}, {"instrument": "SPX", "mid_signal": 2509919, "gamma_signal": 35679, "vega_signal": 2285508, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775744255000}, {"instrument": "SPX", "mid_signal": -1821593, "gamma_signal": -61526, "vega_signal": -3306555, "option_type": "C", "stock_price": 6766.8, "utc_time": 1775744260000}, {"instrument": "SPX", "mid_signal": -4675970, "gamma_signal": 112095, "vega_signal": 6673679, "option_type": "P", "stock_price": 6766.8, "utc_time": 1775744260000}, {"instrument": "SPX", "mid_signal": 1170952, "gamma_signal": 53958, "vega_signal": 1997028, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775744265000}, {"instrument": "SPX", "mid_signal": 11754482, "gamma_signal": -303973, "vega_signal": -15987855, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775744265000}, {"instrument": "SPX", "mid_signal": -5335327, "gamma_signal": -132630, "vega_signal": -7352349, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775744270000}, {"instrument": "SPX", "mid_signal": -5065740, "gamma_signal": 164708, "vega_signal": 9895939, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775744270000}, {"instrument": "SPX", "mid_signal": -468345, "gamma_signal": -37848, "vega_signal": -1934159, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744275000}, {"instrument": "SPX", "mid_signal": -2443744, "gamma_signal": 50640, "vega_signal": 1963824, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744275000}, {"instrument": "SPX", "mid_signal": -7290632, "gamma_signal": -252772, "vega_signal": -13694127, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744280000}, {"instrument": "SPX", "mid_signal": 2914583, "gamma_signal": -7986, "vega_signal": 7349004, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744280000}, {"instrument": "SPX", "mid_signal": -1396461, "gamma_signal": -25882, "vega_signal": -1529714, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775744285000}, {"instrument": "SPX", "mid_signal": -6142768, "gamma_signal": 211867, "vega_signal": 17223579, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775744285000}, {"instrument": "SPX", "mid_signal": -43441086, "gamma_signal": -1256602, "vega_signal": -69209064, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775744290000}, {"instrument": "SPX", "mid_signal": -10621569, "gamma_signal": 309704, "vega_signal": 18453949, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775744290000}, {"instrument": "SPX", "mid_signal": 15685234, "gamma_signal": 626295, "vega_signal": 34970348, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744295000}, {"instrument": "SPX", "mid_signal": 6064716, "gamma_signal": -178991, "vega_signal": -3061949, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744295000}, {"instrument": "SPX", "mid_signal": -478480, "gamma_signal": -14984, "vega_signal": -933744, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744300000}, {"instrument": "SPX", "mid_signal": -9812633, "gamma_signal": 299182, "vega_signal": 17447601, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744300000}, {"instrument": "SPX", "mid_signal": 6388902, "gamma_signal": 193798, "vega_signal": 10575100, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744305000}, {"instrument": "SPX", "mid_signal": -930740, "gamma_signal": 58541, "vega_signal": 3309965, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744305000}, {"instrument": "SPX", "mid_signal": -27630309, "gamma_signal": -786697, "vega_signal": -43333450, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744310000}, {"instrument": "SPX", "mid_signal": -764051, "gamma_signal": 55299, "vega_signal": 3119827, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744310000}, {"instrument": "SPX", "mid_signal": -467382, "gamma_signal": -34449, "vega_signal": -1574121, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744315000}, {"instrument": "SPX", "mid_signal": -3136958, "gamma_signal": 152114, "vega_signal": 10784689, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744315000}, {"instrument": "SPX", "mid_signal": 4306816, "gamma_signal": 180127, "vega_signal": 9404721, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744320000}, {"instrument": "SPX", "mid_signal": 14148069, "gamma_signal": -376025, "vega_signal": -21651971, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744320000}, {"instrument": "SPX", "mid_signal": 8783976, "gamma_signal": 308108, "vega_signal": 16408156, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744325000}, {"instrument": "SPX", "mid_signal": 695339, "gamma_signal": -27070, "vega_signal": -1684684, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744325000}, {"instrument": "SPX", "mid_signal": 299137, "gamma_signal": -7362, "vega_signal": -362085, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775744330000}, {"instrument": "SPX", "mid_signal": -7544045, "gamma_signal": 161334, "vega_signal": 11654315, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775744330000}, {"instrument": "SPX", "mid_signal": 9438457, "gamma_signal": 392050, "vega_signal": 20431168, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775744335000}, {"instrument": "SPX", "mid_signal": 7075304, "gamma_signal": -232524, "vega_signal": -14082772, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775744335000}, {"instrument": "SPX", "mid_signal": -5737167, "gamma_signal": -262273, "vega_signal": -13231185, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775744340000}, {"instrument": "SPX", "mid_signal": -12291154, "gamma_signal": 377012, "vega_signal": 23588612, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775744340000}, {"instrument": "SPX", "mid_signal": 258995, "gamma_signal": 36990, "vega_signal": 1862378, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775744345000}, {"instrument": "SPX", "mid_signal": 21535721, "gamma_signal": -300545, "vega_signal": -12479480, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775744345000}, {"instrument": "SPX", "mid_signal": -12833761, "gamma_signal": -512460, "vega_signal": -26186194, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775744350000}, {"instrument": "SPX", "mid_signal": 3716186, "gamma_signal": -22529, "vega_signal": -1138, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775744350000}, {"instrument": "SPX", "mid_signal": 367974, "gamma_signal": 21896, "vega_signal": 1016118, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775744355000}, {"instrument": "SPX", "mid_signal": -1748042, "gamma_signal": 38255, "vega_signal": 2246432, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775744355000}, {"instrument": "SPX", "mid_signal": 1550276, "gamma_signal": 39279, "vega_signal": 2053235, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775744360000}, {"instrument": "SPX", "mid_signal": -3300120, "gamma_signal": 153589, "vega_signal": 18206904, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775744360000}, {"instrument": "SPX", "mid_signal": 2914391, "gamma_signal": 117805, "vega_signal": 6290311, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775744365000}, {"instrument": "SPX", "mid_signal": -333191, "gamma_signal": -1390, "vega_signal": -619203, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775744365000}, {"instrument": "SPX", "mid_signal": -2945785, "gamma_signal": -158141, "vega_signal": -8044505, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775744370000}, {"instrument": "SPX", "mid_signal": 9205778, "gamma_signal": -229498, "vega_signal": -13493762, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775744370000}, {"instrument": "SPX", "mid_signal": 8537842, "gamma_signal": 288743, "vega_signal": 16031650, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744375000}, {"instrument": "SPX", "mid_signal": 35490237, "gamma_signal": -1015638, "vega_signal": -60976908, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744375000}, {"instrument": "SPX", "mid_signal": 8487298, "gamma_signal": 143398, "vega_signal": 8264159, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744380000}, {"instrument": "SPX", "mid_signal": 18020004, "gamma_signal": -402414, "vega_signal": -21926677, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744380000}, {"instrument": "SPX", "mid_signal": 4531754, "gamma_signal": 138202, "vega_signal": 7868020, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744385000}, {"instrument": "SPX", "mid_signal": -3209827, "gamma_signal": 62665, "vega_signal": 3282883, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744385000}, {"instrument": "SPX", "mid_signal": -7157912, "gamma_signal": -258829, "vega_signal": -13879607, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744390000}, {"instrument": "SPX", "mid_signal": 4425239, "gamma_signal": -200232, "vega_signal": -13521616, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744390000}, {"instrument": "SPX", "mid_signal": 7540795, "gamma_signal": 223486, "vega_signal": 12246420, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744395000}, {"instrument": "SPX", "mid_signal": -250147, "gamma_signal": -24841, "vega_signal": -2496434, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744395000}, {"instrument": "SPX", "mid_signal": 10815559, "gamma_signal": 389526, "vega_signal": 21930511, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775744400000}, {"instrument": "SPX", "mid_signal": 6479569, "gamma_signal": -218395, "vega_signal": -13548291, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775744400000}, {"instrument": "SPX", "mid_signal": -13967470, "gamma_signal": -379385, "vega_signal": -20410597, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744405000}, {"instrument": "SPX", "mid_signal": 16970224, "gamma_signal": -402524, "vega_signal": -21801865, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744405000}, {"instrument": "SPX", "mid_signal": 11542296, "gamma_signal": 292699, "vega_signal": 15368555, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775744410000}, {"instrument": "SPX", "mid_signal": 20114424, "gamma_signal": -471068, "vega_signal": -26282684, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775744410000}, {"instrument": "SPX", "mid_signal": -7827045, "gamma_signal": -252022, "vega_signal": -13920004, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775744415000}, {"instrument": "SPX", "mid_signal": 2562887, "gamma_signal": -127640, "vega_signal": -9356938, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775744415000}, {"instrument": "SPX", "mid_signal": 6202801, "gamma_signal": 359003, "vega_signal": 18222767, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775744420000}, {"instrument": "SPX", "mid_signal": 38596368, "gamma_signal": -1256027, "vega_signal": -80601996, "option_type": "P", "stock_price": 6769.5, "utc_time": 1775744420000}, {"instrument": "SPX", "mid_signal": 8597834, "gamma_signal": 324775, "vega_signal": 17238022, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775744425000}, {"instrument": "SPX", "mid_signal": 16308768, "gamma_signal": -276033, "vega_signal": -13775223, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775744425000}, {"instrument": "SPX", "mid_signal": -279112, "gamma_signal": 10025, "vega_signal": 860840, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775744430000}, {"instrument": "SPX", "mid_signal": -3598828, "gamma_signal": 58253, "vega_signal": 2057092, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744430000}, {"instrument": "SPX", "mid_signal": 603899, "gamma_signal": 192206, "vega_signal": 9350877, "option_type": "C", "stock_price": 6769.8, "utc_time": 1775744435000}, {"instrument": "SPX", "mid_signal": 23384202, "gamma_signal": -895706, "vega_signal": -58337029, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775744435000}, {"instrument": "SPX", "mid_signal": 359464, "gamma_signal": 6736, "vega_signal": 336642, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775744440000}, {"instrument": "SPX", "mid_signal": 1901513, "gamma_signal": -65252, "vega_signal": -4088548, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744440000}, {"instrument": "SPX", "mid_signal": -14001144, "gamma_signal": -378597, "vega_signal": -20921340, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775744445000}, {"instrument": "SPX", "mid_signal": 118269, "gamma_signal": 46153, "vega_signal": 6140949, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775744445000}, {"instrument": "SPX", "mid_signal": 6710036, "gamma_signal": 195330, "vega_signal": 10531449, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744450000}, {"instrument": "SPX", "mid_signal": 2945480, "gamma_signal": -115990, "vega_signal": -6455734, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744450000}, {"instrument": "SPX", "mid_signal": 1529634, "gamma_signal": -168712, "vega_signal": -12983372, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744455000}, {"instrument": "SPX", "mid_signal": 9899795, "gamma_signal": -332423, "vega_signal": -21360226, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744455000}, {"instrument": "SPX", "mid_signal": 9390606, "gamma_signal": 242768, "vega_signal": 13109512, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775744460000}, {"instrument": "SPX", "mid_signal": 18268479, "gamma_signal": -436331, "vega_signal": -24626785, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775744460000}, {"instrument": "SPX", "mid_signal": -8777706, "gamma_signal": -220208, "vega_signal": -11821139, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744465000}, {"instrument": "SPX", "mid_signal": -2655877, "gamma_signal": 53645, "vega_signal": 3709686, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744465000}, {"instrument": "SPX", "mid_signal": 30206093, "gamma_signal": 1391615, "vega_signal": 81144206, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775744470000}, {"instrument": "SPX", "mid_signal": -1542520, "gamma_signal": 125647, "vega_signal": 7500619, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775744470000}, {"instrument": "SPX", "mid_signal": 17879385, "gamma_signal": 585582, "vega_signal": 31228217, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775744475000}, {"instrument": "SPX", "mid_signal": 13115489, "gamma_signal": -398619, "vega_signal": -23673941, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775744475000}, {"instrument": "SPX", "mid_signal": 317480, "gamma_signal": 81686, "vega_signal": 4090498, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775744480000}, {"instrument": "SPX", "mid_signal": 14769954, "gamma_signal": -326961, "vega_signal": -17474110, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775744480000}, {"instrument": "SPX", "mid_signal": 3872399, "gamma_signal": 116552, "vega_signal": 6087037, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775744485000}, {"instrument": "SPX", "mid_signal": -9039335, "gamma_signal": 340905, "vega_signal": 30320206, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775744485000}, {"instrument": "SPX", "mid_signal": 95927, "gamma_signal": -53354, "vega_signal": -2472298, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775744490000}, {"instrument": "SPX", "mid_signal": -3302957, "gamma_signal": -7275, "vega_signal": -2831607, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775744490000}, {"instrument": "SPX", "mid_signal": -8726611, "gamma_signal": -267706, "vega_signal": -15454011, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775744495000}, {"instrument": "SPX", "mid_signal": -9550361, "gamma_signal": 283332, "vega_signal": 16860337, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775744495000}, {"instrument": "SPX", "mid_signal": -2200768, "gamma_signal": -95719, "vega_signal": -5012250, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775744500000}, {"instrument": "SPX", "mid_signal": -10329962, "gamma_signal": 300045, "vega_signal": 17776581, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775744500000}, {"instrument": "SPX", "mid_signal": 11788813, "gamma_signal": 316613, "vega_signal": 16873561, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775744505000}, {"instrument": "SPX", "mid_signal": -3330916, "gamma_signal": 123404, "vega_signal": 7418847, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775744505000}, {"instrument": "SPX", "mid_signal": -5440502, "gamma_signal": -154514, "vega_signal": -8161322, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775744510000}, {"instrument": "SPX", "mid_signal": -10373441, "gamma_signal": 292611, "vega_signal": 16105473, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775744510000}, {"instrument": "SPX", "mid_signal": -15483992, "gamma_signal": -535689, "vega_signal": -29045038, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775744515000}, {"instrument": "SPX", "mid_signal": 7011917, "gamma_signal": -23492, "vega_signal": 2138579, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775744515000}, {"instrument": "SPX", "mid_signal": 3540173, "gamma_signal": 76124, "vega_signal": 4306516, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775744520000}, {"instrument": "SPX", "mid_signal": 4410918, "gamma_signal": -105446, "vega_signal": -5905757, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775744520000}, {"instrument": "SPX", "mid_signal": -4099039, "gamma_signal": -109683, "vega_signal": -5497384, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775744525000}, {"instrument": "SPX", "mid_signal": 4261430, "gamma_signal": -116959, "vega_signal": -6321143, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775744525000}, {"instrument": "SPX", "mid_signal": 6226817, "gamma_signal": 190345, "vega_signal": 10099673, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744530000}, {"instrument": "SPX", "mid_signal": 3025045, "gamma_signal": -18593, "vega_signal": 354397, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775744530000}, {"instrument": "SPX", "mid_signal": -1230989, "gamma_signal": -40666, "vega_signal": -1992381, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775744535000}, {"instrument": "SPX", "mid_signal": 2317862, "gamma_signal": -40850, "vega_signal": -2217839, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775744535000}, {"instrument": "SPX", "mid_signal": 11395, "gamma_signal": -16489, "vega_signal": -1188125, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775744540000}, {"instrument": "SPX", "mid_signal": -6569989, "gamma_signal": 179658, "vega_signal": 10016504, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775744540000}, {"instrument": "SPX", "mid_signal": -2448686, "gamma_signal": -64754, "vega_signal": -3467519, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744545000}, {"instrument": "SPX", "mid_signal": -3893392, "gamma_signal": 129945, "vega_signal": 7859457, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744545000}, {"instrument": "SPX", "mid_signal": 3130812, "gamma_signal": 70401, "vega_signal": 3513266, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744550000}, {"instrument": "SPX", "mid_signal": 9688859, "gamma_signal": -314429, "vega_signal": -18084521, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744550000}, {"instrument": "SPX", "mid_signal": -16294003, "gamma_signal": -491210, "vega_signal": -26069613, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775744555000}, {"instrument": "SPX", "mid_signal": -1434441, "gamma_signal": 67033, "vega_signal": 4518249, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775744555000}, {"instrument": "SPX", "mid_signal": 5822960, "gamma_signal": 105717, "vega_signal": 5882529, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775744560000}, {"instrument": "SPX", "mid_signal": 724412, "gamma_signal": -47563, "vega_signal": -3028673, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775744560000}, {"instrument": "SPX", "mid_signal": 1348421, "gamma_signal": 65728, "vega_signal": 3366147, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775744565000}, {"instrument": "SPX", "mid_signal": -4148688, "gamma_signal": 224275, "vega_signal": 15117706, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775744565000}, {"instrument": "SPX", "mid_signal": 3044999, "gamma_signal": 117991, "vega_signal": 6331935, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744570000}, {"instrument": "SPX", "mid_signal": 8936358, "gamma_signal": -371608, "vega_signal": -22655606, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744570000}, {"instrument": "SPX", "mid_signal": -2797494, "gamma_signal": -15727, "vega_signal": -1263233, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744575000}, {"instrument": "SPX", "mid_signal": -12015349, "gamma_signal": 337446, "vega_signal": 18941162, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744575000}, {"instrument": "SPX", "mid_signal": -870834, "gamma_signal": 5725, "vega_signal": 37617, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744580000}, {"instrument": "SPX", "mid_signal": 7147020, "gamma_signal": -268704, "vega_signal": -17113400, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744580000}, {"instrument": "SPX", "mid_signal": 23791354, "gamma_signal": 1090815, "vega_signal": 58763729, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775744585000}, {"instrument": "SPX", "mid_signal": 62533714, "gamma_signal": -1511868, "vega_signal": -82722569, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775744585000}, {"instrument": "SPX", "mid_signal": 670606, "gamma_signal": 78934, "vega_signal": 3913497, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775744590000}, {"instrument": "SPX", "mid_signal": 6799271, "gamma_signal": -277100, "vega_signal": -17782998, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775744590000}, {"instrument": "SPX", "mid_signal": 467200, "gamma_signal": 27911, "vega_signal": 1273323, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775744595000}, {"instrument": "SPX", "mid_signal": 2443219, "gamma_signal": -99843, "vega_signal": -5758131, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775744595000}, {"instrument": "SPX", "mid_signal": 246459, "gamma_signal": -1963, "vega_signal": 58813, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775744600000}, {"instrument": "SPX", "mid_signal": 3848193, "gamma_signal": -143154, "vega_signal": -9608710, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775744600000}, {"instrument": "SPX", "mid_signal": -351736, "gamma_signal": -17604, "vega_signal": -929297, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775744605000}, {"instrument": "SPX", "mid_signal": 4345309, "gamma_signal": -73077, "vega_signal": -3126815, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775744605000}, {"instrument": "SPX", "mid_signal": 10881190, "gamma_signal": 268985, "vega_signal": 15339871, "option_type": "C", "stock_price": 6769.3, "utc_time": 1775744610000}, {"instrument": "SPX", "mid_signal": 32015472, "gamma_signal": -776461, "vega_signal": -43365035, "option_type": "P", "stock_price": 6769.3, "utc_time": 1775744610000}, {"instrument": "SPX", "mid_signal": -1415227, "gamma_signal": -48425, "vega_signal": -2673386, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744615000}, {"instrument": "SPX", "mid_signal": -357794, "gamma_signal": -21727, "vega_signal": -1450029, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744615000}, {"instrument": "SPX", "mid_signal": 874736, "gamma_signal": 24525, "vega_signal": 1351455, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744620000}, {"instrument": "SPX", "mid_signal": -1579937, "gamma_signal": 37791, "vega_signal": 2281765, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744620000}, {"instrument": "SPX", "mid_signal": 7751098, "gamma_signal": 225862, "vega_signal": 12198502, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744625000}, {"instrument": "SPX", "mid_signal": 12189427, "gamma_signal": -301655, "vega_signal": -16505867, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744625000}, {"instrument": "SPX", "mid_signal": 2785524, "gamma_signal": 104023, "vega_signal": 5541070, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744630000}, {"instrument": "SPX", "mid_signal": 14586917, "gamma_signal": -487915, "vega_signal": -28131121, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744630000}, {"instrument": "SPX", "mid_signal": 4464506, "gamma_signal": 104359, "vega_signal": 5494003, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744635000}, {"instrument": "SPX", "mid_signal": 15858285, "gamma_signal": -453499, "vega_signal": -25364676, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744635000}, {"instrument": "SPX", "mid_signal": 5152850, "gamma_signal": 153555, "vega_signal": 8003989, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744640000}, {"instrument": "SPX", "mid_signal": 3092808, "gamma_signal": -99478, "vega_signal": -5560464, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744640000}, {"instrument": "SPX", "mid_signal": -9487830, "gamma_signal": -301635, "vega_signal": -16224864, "option_type": "C", "stock_price": 6769.3, "utc_time": 1775744645000}, {"instrument": "SPX", "mid_signal": -2892604, "gamma_signal": 82365, "vega_signal": 4248300, "option_type": "P", "stock_price": 6769.3, "utc_time": 1775744645000}, {"instrument": "SPX", "mid_signal": -3260570, "gamma_signal": -124466, "vega_signal": -6448806, "option_type": "C", "stock_price": 6769.3, "utc_time": 1775744650000}, {"instrument": "SPX", "mid_signal": -4764604, "gamma_signal": 177763, "vega_signal": 10562029, "option_type": "P", "stock_price": 6769.3, "utc_time": 1775744650000}, {"instrument": "SPX", "mid_signal": 3769085, "gamma_signal": 55281, "vega_signal": 3103713, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775744655000}, {"instrument": "SPX", "mid_signal": 2427056, "gamma_signal": -39785, "vega_signal": -1470976, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744655000}, {"instrument": "SPX", "mid_signal": 5186162, "gamma_signal": 347576, "vega_signal": 17574746, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775744660000}, {"instrument": "SPX", "mid_signal": 6160415, "gamma_signal": -161503, "vega_signal": -7771007, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744660000}, {"instrument": "SPX", "mid_signal": -6379077, "gamma_signal": -134774, "vega_signal": -7423100, "option_type": "C", "stock_price": 6770.2, "utc_time": 1775744665000}, {"instrument": "SPX", "mid_signal": 8936661, "gamma_signal": -231566, "vega_signal": -12246686, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744665000}, {"instrument": "SPX", "mid_signal": -1619456, "gamma_signal": -86269, "vega_signal": -4585475, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775744670000}, {"instrument": "SPX", "mid_signal": -9916457, "gamma_signal": 292011, "vega_signal": 17579521, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775744670000}, {"instrument": "SPX", "mid_signal": -150056, "gamma_signal": 10896, "vega_signal": 725432, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775744675000}, {"instrument": "SPX", "mid_signal": 3843478, "gamma_signal": -92893, "vega_signal": -4498990, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744675000}, {"instrument": "SPX", "mid_signal": 141486, "gamma_signal": 16586, "vega_signal": 1011214, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744680000}, {"instrument": "SPX", "mid_signal": -7280294, "gamma_signal": 228226, "vega_signal": 12808974, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744680000}, {"instrument": "SPX", "mid_signal": -9640979, "gamma_signal": -286863, "vega_signal": -15079188, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744685000}, {"instrument": "SPX", "mid_signal": -5960141, "gamma_signal": 179133, "vega_signal": 9631167, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744685000}, {"instrument": "SPX", "mid_signal": 5815681, "gamma_signal": 42918, "vega_signal": 3166047, "option_type": "C", "stock_price": 6768.8, "utc_time": 1775744690000}, {"instrument": "SPX", "mid_signal": -12318542, "gamma_signal": 378765, "vega_signal": 23029158, "option_type": "P", "stock_price": 6768.8, "utc_time": 1775744690000}, {"instrument": "SPX", "mid_signal": -6613454, "gamma_signal": -220875, "vega_signal": -11619594, "option_type": "C", "stock_price": 6768.8, "utc_time": 1775744695000}, {"instrument": "SPX", "mid_signal": 4002962, "gamma_signal": -99034, "vega_signal": -4756123, "option_type": "P", "stock_price": 6768.8, "utc_time": 1775744695000}, {"instrument": "SPX", "mid_signal": 3282146, "gamma_signal": 85388, "vega_signal": 4238602, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775744700000}, {"instrument": "SPX", "mid_signal": 13635991, "gamma_signal": -462155, "vega_signal": -27890497, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775744700000}, {"instrument": "SPX", "mid_signal": -8305898, "gamma_signal": -226149, "vega_signal": -12098157, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775744705000}, {"instrument": "SPX", "mid_signal": -9109967, "gamma_signal": 213725, "vega_signal": 12014464, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775744705000}, {"instrument": "SPX", "mid_signal": 150805, "gamma_signal": 17234, "vega_signal": 962203, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775744710000}, {"instrument": "SPX", "mid_signal": -5759808, "gamma_signal": 209282, "vega_signal": 11834607, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775744710000}, {"instrument": "SPX", "mid_signal": -13938500, "gamma_signal": -358457, "vega_signal": -19004973, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775744715000}, {"instrument": "SPX", "mid_signal": -6229769, "gamma_signal": 232877, "vega_signal": 14066564, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744715000}, {"instrument": "SPX", "mid_signal": -5337507, "gamma_signal": -127251, "vega_signal": -6635984, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744720000}, {"instrument": "SPX", "mid_signal": -3234299, "gamma_signal": 124805, "vega_signal": 6959021, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744720000}, {"instrument": "SPX", "mid_signal": 1634350, "gamma_signal": -5643, "vega_signal": -14903, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744725000}, {"instrument": "SPX", "mid_signal": -17478103, "gamma_signal": 611759, "vega_signal": 35451777, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744725000}, {"instrument": "SPX", "mid_signal": -2886714, "gamma_signal": -106414, "vega_signal": -5854018, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744730000}, {"instrument": "SPX", "mid_signal": -929634, "gamma_signal": 15708, "vega_signal": 813194, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744730000}, {"instrument": "SPX", "mid_signal": -869968, "gamma_signal": -54307, "vega_signal": -2852625, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744735000}, {"instrument": "SPX", "mid_signal": 15939758, "gamma_signal": -526040, "vega_signal": -28588653, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744735000}, {"instrument": "SPX", "mid_signal": 4883930, "gamma_signal": 130971, "vega_signal": 6810259, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744740000}, {"instrument": "SPX", "mid_signal": 1775585, "gamma_signal": -68125, "vega_signal": -4650415, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744740000}, {"instrument": "SPX", "mid_signal": 2687826, "gamma_signal": 894, "vega_signal": 215471, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744745000}, {"instrument": "SPX", "mid_signal": 3698632, "gamma_signal": -85367, "vega_signal": -3701858, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744745000}, {"instrument": "SPX", "mid_signal": -7430411, "gamma_signal": -238077, "vega_signal": -12255494, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744750000}, {"instrument": "SPX", "mid_signal": -6816051, "gamma_signal": 220479, "vega_signal": 8049015, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744750000}, {"instrument": "SPX", "mid_signal": -4711485, "gamma_signal": -165638, "vega_signal": -8537842, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744755000}, {"instrument": "SPX", "mid_signal": 4161141, "gamma_signal": -91707, "vega_signal": -4504835, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744755000}, {"instrument": "SPX", "mid_signal": 1697221, "gamma_signal": -37318, "vega_signal": -1660470, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744760000}, {"instrument": "SPX", "mid_signal": 9715640, "gamma_signal": -333298, "vega_signal": -19441411, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744760000}, {"instrument": "SPX", "mid_signal": -1589521, "gamma_signal": -60269, "vega_signal": -3011772, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744765000}, {"instrument": "SPX", "mid_signal": -3452391, "gamma_signal": 146065, "vega_signal": 9323838, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744765000}, {"instrument": "SPX", "mid_signal": 2966112, "gamma_signal": 49202, "vega_signal": 2595814, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744770000}, {"instrument": "SPX", "mid_signal": 3619788, "gamma_signal": -89244, "vega_signal": -4116325, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744770000}, {"instrument": "SPX", "mid_signal": 7044117, "gamma_signal": 69375, "vega_signal": 4290334, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744775000}, {"instrument": "SPX", "mid_signal": 14199996, "gamma_signal": -341435, "vega_signal": -17409435, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744775000}, {"instrument": "SPX", "mid_signal": 16517298, "gamma_signal": 477314, "vega_signal": 24905564, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744780000}, {"instrument": "SPX", "mid_signal": -5215722, "gamma_signal": 148543, "vega_signal": 8949947, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744780000}, {"instrument": "SPX", "mid_signal": -3853399, "gamma_signal": -161930, "vega_signal": -7809273, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744785000}, {"instrument": "SPX", "mid_signal": -1229083, "gamma_signal": 32150, "vega_signal": 1856030, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744785000}, {"instrument": "SPX", "mid_signal": 2268890, "gamma_signal": -21824, "vega_signal": -786348, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744790000}, {"instrument": "SPX", "mid_signal": 1222519, "gamma_signal": -44290, "vega_signal": -2719757, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744790000}, {"instrument": "SPX", "mid_signal": -31317721, "gamma_signal": -1225936, "vega_signal": -62340144, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775744795000}, {"instrument": "SPX", "mid_signal": -5922095, "gamma_signal": 194953, "vega_signal": 11519642, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775744795000}, {"instrument": "SPX", "mid_signal": -8267518, "gamma_signal": -374144, "vega_signal": -19426517, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775744800000}, {"instrument": "SPX", "mid_signal": -9365010, "gamma_signal": 380135, "vega_signal": 26352401, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775744800000}, {"instrument": "SPX", "mid_signal": -9398340, "gamma_signal": -185045, "vega_signal": -5169205, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775744805000}, {"instrument": "SPX", "mid_signal": -33392306, "gamma_signal": 1024173, "vega_signal": 59405807, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775744805000}, {"instrument": "SPX", "mid_signal": -2479449, "gamma_signal": -92885, "vega_signal": -5216788, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775744810000}, {"instrument": "SPX", "mid_signal": 2092588, "gamma_signal": -115143, "vega_signal": -8481137, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775744810000}, {"instrument": "SPX", "mid_signal": -5244756, "gamma_signal": -117718, "vega_signal": -5795224, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744815000}, {"instrument": "SPX", "mid_signal": -7116565, "gamma_signal": 45919, "vega_signal": 378314, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744815000}, {"instrument": "SPX", "mid_signal": 8584902, "gamma_signal": 116299, "vega_signal": 7198067, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744820000}, {"instrument": "SPX", "mid_signal": -9520782, "gamma_signal": 431713, "vega_signal": 28323713, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744820000}, {"instrument": "SPX", "mid_signal": 1531661, "gamma_signal": 3035, "vega_signal": 518370, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775744825000}, {"instrument": "SPX", "mid_signal": 18704641, "gamma_signal": -394287, "vega_signal": -17724917, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775744825000}, {"instrument": "SPX", "mid_signal": 20712971, "gamma_signal": 491628, "vega_signal": 26427296, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744830000}, {"instrument": "SPX", "mid_signal": 6205658, "gamma_signal": -110649, "vega_signal": -6225318, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744830000}, {"instrument": "SPX", "mid_signal": 5170357, "gamma_signal": 119270, "vega_signal": 6424351, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775744835000}, {"instrument": "SPX", "mid_signal": 670734, "gamma_signal": -56080, "vega_signal": -1335805, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775744835000}, {"instrument": "SPX", "mid_signal": 22831385, "gamma_signal": 1103564, "vega_signal": 56599020, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775744840000}, {"instrument": "SPX", "mid_signal": -13764974, "gamma_signal": 459699, "vega_signal": 27636576, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775744840000}, {"instrument": "SPX", "mid_signal": 2238225, "gamma_signal": 5936, "vega_signal": 2870396, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744845000}, {"instrument": "SPX", "mid_signal": 7868362, "gamma_signal": -153362, "vega_signal": -8209369, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744845000}, {"instrument": "SPX", "mid_signal": 872758, "gamma_signal": 41293, "vega_signal": 1986166, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775744850000}, {"instrument": "SPX", "mid_signal": 8361889, "gamma_signal": -148396, "vega_signal": -6706372, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775744850000}, {"instrument": "SPX", "mid_signal": 272318, "gamma_signal": -191406, "vega_signal": -9844448, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744855000}, {"instrument": "SPX", "mid_signal": 4744126, "gamma_signal": -135917, "vega_signal": -8566801, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744855000}, {"instrument": "SPX", "mid_signal": -1292064, "gamma_signal": -105738, "vega_signal": -5263144, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744860000}, {"instrument": "SPX", "mid_signal": 1763433, "gamma_signal": -49675, "vega_signal": -3116989, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744860000}, {"instrument": "SPX", "mid_signal": 2603604, "gamma_signal": 78191, "vega_signal": 3912542, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744865000}, {"instrument": "SPX", "mid_signal": 18527470, "gamma_signal": -338465, "vega_signal": -18663133, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744865000}, {"instrument": "SPX", "mid_signal": -4460272, "gamma_signal": -296896, "vega_signal": -15448270, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775744870000}, {"instrument": "SPX", "mid_signal": 569370, "gamma_signal": 18767, "vega_signal": 2524158, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775744870000}, {"instrument": "SPX", "mid_signal": 3186799, "gamma_signal": 42203, "vega_signal": 2412639, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775744875000}, {"instrument": "SPX", "mid_signal": 782491, "gamma_signal": 902, "vega_signal": -876698, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775744875000}, {"instrument": "SPX", "mid_signal": 8754069, "gamma_signal": 158029, "vega_signal": 9110363, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744880000}, {"instrument": "SPX", "mid_signal": 1922263, "gamma_signal": -57420, "vega_signal": -3795568, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744880000}, {"instrument": "SPX", "mid_signal": 2002321, "gamma_signal": -2395, "vega_signal": 569057, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775744885000}, {"instrument": "SPX", "mid_signal": 17197469, "gamma_signal": -467002, "vega_signal": -27576384, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775744885000}, {"instrument": "SPX", "mid_signal": -2018061, "gamma_signal": -48671, "vega_signal": -2615836, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775744890000}, {"instrument": "SPX", "mid_signal": -25849844, "gamma_signal": 768059, "vega_signal": 45330816, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775744890000}, {"instrument": "SPX", "mid_signal": -8379703, "gamma_signal": -190097, "vega_signal": -10261775, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775744895000}, {"instrument": "SPX", "mid_signal": 8134125, "gamma_signal": -69709, "vega_signal": -2196948, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744895000}, {"instrument": "SPX", "mid_signal": 271999, "gamma_signal": -33459, "vega_signal": -1475044, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775744900000}, {"instrument": "SPX", "mid_signal": 3354667, "gamma_signal": -62864, "vega_signal": -3057621, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775744900000}, {"instrument": "SPX", "mid_signal": -20708903, "gamma_signal": -587641, "vega_signal": -31661801, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775744905000}, {"instrument": "SPX", "mid_signal": -6480125, "gamma_signal": 139002, "vega_signal": 7372078, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775744905000}, {"instrument": "SPX", "mid_signal": 13427422, "gamma_signal": 421831, "vega_signal": 22417116, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744910000}, {"instrument": "SPX", "mid_signal": -1923849, "gamma_signal": 59330, "vega_signal": 3071428, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744910000}, {"instrument": "SPX", "mid_signal": 8299444, "gamma_signal": 252590, "vega_signal": 13417968, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775744915000}, {"instrument": "SPX", "mid_signal": 12316174, "gamma_signal": -346499, "vega_signal": -19674506, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744915000}, {"instrument": "SPX", "mid_signal": 17464399, "gamma_signal": 454499, "vega_signal": 24690321, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744920000}, {"instrument": "SPX", "mid_signal": 9722697, "gamma_signal": -149151, "vega_signal": -7207523, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744920000}, {"instrument": "SPX", "mid_signal": -1684998, "gamma_signal": 144048, "vega_signal": 6716858, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775744925000}, {"instrument": "SPX", "mid_signal": -6607235, "gamma_signal": 358848, "vega_signal": 30906073, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775744925000}, {"instrument": "SPX", "mid_signal": 14223701, "gamma_signal": 385677, "vega_signal": 20529267, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744930000}, {"instrument": "SPX", "mid_signal": 18654801, "gamma_signal": -329261, "vega_signal": -16587840, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744930000}, {"instrument": "SPX", "mid_signal": 194097, "gamma_signal": 41784, "vega_signal": 2160847, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744935000}, {"instrument": "SPX", "mid_signal": -42325056, "gamma_signal": 1432616, "vega_signal": 81176740, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744935000}, {"instrument": "SPX", "mid_signal": 13288020, "gamma_signal": 455698, "vega_signal": 24364420, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744940000}, {"instrument": "SPX", "mid_signal": -3046991, "gamma_signal": 174461, "vega_signal": 19650373, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744940000}, {"instrument": "SPX", "mid_signal": -1085962, "gamma_signal": 191623, "vega_signal": 9599881, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775744945000}, {"instrument": "SPX", "mid_signal": 808672, "gamma_signal": 30049, "vega_signal": 1653558, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744945000}, {"instrument": "SPX", "mid_signal": 6507384, "gamma_signal": 352320, "vega_signal": 18057943, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775744950000}, {"instrument": "SPX", "mid_signal": -1501479, "gamma_signal": 59921, "vega_signal": 4131368, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775744950000}, {"instrument": "SPX", "mid_signal": 4309860, "gamma_signal": 309829, "vega_signal": 15949665, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775744955000}, {"instrument": "SPX", "mid_signal": 4964273, "gamma_signal": -188285, "vega_signal": -10646600, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775744955000}, {"instrument": "SPX", "mid_signal": 2263224, "gamma_signal": 52040, "vega_signal": 2827315, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775744960000}, {"instrument": "SPX", "mid_signal": 568508, "gamma_signal": 110761, "vega_signal": 18824440, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775744960000}, {"instrument": "SPX", "mid_signal": -7035498, "gamma_signal": -204703, "vega_signal": -10585135, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775744965000}, {"instrument": "SPX", "mid_signal": -8189073, "gamma_signal": 183297, "vega_signal": 10480728, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775744965000}, {"instrument": "SPX", "mid_signal": -5474690, "gamma_signal": -108080, "vega_signal": -6413529, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775744970000}, {"instrument": "SPX", "mid_signal": -15206492, "gamma_signal": 593371, "vega_signal": 37536217, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775744970000}, {"instrument": "SPX", "mid_signal": 13631854, "gamma_signal": 544845, "vega_signal": 29579904, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775744975000}, {"instrument": "SPX", "mid_signal": -8450294, "gamma_signal": 285166, "vega_signal": 16474129, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775744975000}, {"instrument": "SPX", "mid_signal": 8769740, "gamma_signal": 283167, "vega_signal": 14789436, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775744980000}, {"instrument": "SPX", "mid_signal": -5555075, "gamma_signal": 203011, "vega_signal": 12799885, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775744980000}, {"instrument": "SPX", "mid_signal": 2735899, "gamma_signal": 60798, "vega_signal": 3168173, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775744985000}, {"instrument": "SPX", "mid_signal": 5453749, "gamma_signal": -80332, "vega_signal": -2319089, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775744985000}, {"instrument": "SPX", "mid_signal": 18918672, "gamma_signal": 595866, "vega_signal": 30895240, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744990000}, {"instrument": "SPX", "mid_signal": 10659216, "gamma_signal": -281730, "vega_signal": -15487115, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744990000}, {"instrument": "SPX", "mid_signal": 17233414, "gamma_signal": 529359, "vega_signal": 27650769, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775744995000}, {"instrument": "SPX", "mid_signal": 29588235, "gamma_signal": -930128, "vega_signal": -50393416, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775744995000}, {"instrument": "SPX", "mid_signal": 38295442, "gamma_signal": 1533974, "vega_signal": 79597612, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745000000}, {"instrument": "SPX", "mid_signal": 18301807, "gamma_signal": -421819, "vega_signal": -21602554, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745000000}, {"instrument": "SPX", "mid_signal": -330841, "gamma_signal": 257519, "vega_signal": 12310939, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745005000}, {"instrument": "SPX", "mid_signal": -8416730, "gamma_signal": 315978, "vega_signal": 18585068, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745005000}, {"instrument": "SPX", "mid_signal": 11595417, "gamma_signal": 529529, "vega_signal": 26484145, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745010000}, {"instrument": "SPX", "mid_signal": 720530, "gamma_signal": -40363, "vega_signal": -2394161, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745010000}, {"instrument": "SPX", "mid_signal": -1717705, "gamma_signal": -226517, "vega_signal": -12030264, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775745015000}, {"instrument": "SPX", "mid_signal": -3646430, "gamma_signal": 171350, "vega_signal": 16845336, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775745015000}, {"instrument": "SPX", "mid_signal": -5695246, "gamma_signal": -245046, "vega_signal": -12913962, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775745020000}, {"instrument": "SPX", "mid_signal": -555073, "gamma_signal": 69045, "vega_signal": 1977352, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775745020000}, {"instrument": "SPX", "mid_signal": -4573679, "gamma_signal": -259557, "vega_signal": -13331866, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745025000}, {"instrument": "SPX", "mid_signal": -2996140, "gamma_signal": 90142, "vega_signal": 4802810, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745025000}, {"instrument": "SPX", "mid_signal": 10757047, "gamma_signal": 568297, "vega_signal": 30582859, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745030000}, {"instrument": "SPX", "mid_signal": 3437268, "gamma_signal": -174152, "vega_signal": -9533539, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745030000}, {"instrument": "SPX", "mid_signal": 755732, "gamma_signal": 42601, "vega_signal": 2069240, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745035000}, {"instrument": "SPX", "mid_signal": 1783490, "gamma_signal": -38434, "vega_signal": -2102619, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745035000}, {"instrument": "SPX", "mid_signal": -6136210, "gamma_signal": -190995, "vega_signal": -9787128, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745040000}, {"instrument": "SPX", "mid_signal": -7316683, "gamma_signal": 222099, "vega_signal": 13265330, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745040000}, {"instrument": "SPX", "mid_signal": 8935376, "gamma_signal": 220460, "vega_signal": 11724066, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745045000}, {"instrument": "SPX", "mid_signal": 855787, "gamma_signal": -51186, "vega_signal": -3983859, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745045000}, {"instrument": "SPX", "mid_signal": -3111723, "gamma_signal": -120315, "vega_signal": -5354486, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745050000}, {"instrument": "SPX", "mid_signal": -4727734, "gamma_signal": 85942, "vega_signal": 3242852, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745050000}, {"instrument": "SPX", "mid_signal": -572198, "gamma_signal": -36, "vega_signal": 16047, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745055000}, {"instrument": "SPX", "mid_signal": -547417, "gamma_signal": -28839, "vega_signal": -3070957, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745055000}, {"instrument": "SPX", "mid_signal": 8063183, "gamma_signal": 279254, "vega_signal": 14332298, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745060000}, {"instrument": "SPX", "mid_signal": 7393697, "gamma_signal": -151228, "vega_signal": -7053873, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745060000}, {"instrument": "SPX", "mid_signal": -18540317, "gamma_signal": -816139, "vega_signal": -42021470, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745065000}, {"instrument": "SPX", "mid_signal": -15461284, "gamma_signal": 402720, "vega_signal": 22241519, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745065000}, {"instrument": "SPX", "mid_signal": -5495846, "gamma_signal": -249295, "vega_signal": -12565272, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745070000}, {"instrument": "SPX", "mid_signal": -4297994, "gamma_signal": 138615, "vega_signal": 7097998, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775745070000}, {"instrument": "SPX", "mid_signal": -12419390, "gamma_signal": -338077, "vega_signal": -17925905, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745075000}, {"instrument": "SPX", "mid_signal": -13500379, "gamma_signal": 435787, "vega_signal": 24293554, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745075000}, {"instrument": "SPX", "mid_signal": 11908173, "gamma_signal": 453033, "vega_signal": 25593061, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745080000}, {"instrument": "SPX", "mid_signal": 1768253, "gamma_signal": -78541, "vega_signal": -3880788, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745080000}, {"instrument": "SPX", "mid_signal": -4825802, "gamma_signal": -187733, "vega_signal": -9671373, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745085000}, {"instrument": "SPX", "mid_signal": 4015147, "gamma_signal": -182826, "vega_signal": -11107327, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745085000}, {"instrument": "SPX", "mid_signal": -6248478, "gamma_signal": -192189, "vega_signal": -9852550, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775745090000}, {"instrument": "SPX", "mid_signal": -1742592, "gamma_signal": 69691, "vega_signal": 4338197, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745090000}, {"instrument": "SPX", "mid_signal": 16600069, "gamma_signal": 340811, "vega_signal": 18471728, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745095000}, {"instrument": "SPX", "mid_signal": -2578716, "gamma_signal": 52238, "vega_signal": 2539853, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745095000}, {"instrument": "SPX", "mid_signal": 1551950, "gamma_signal": 49482, "vega_signal": 2528234, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775745100000}, {"instrument": "SPX", "mid_signal": -9830350, "gamma_signal": 313708, "vega_signal": 18722858, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775745100000}, {"instrument": "SPX", "mid_signal": 3329066, "gamma_signal": 130108, "vega_signal": 6459272, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775745105000}, {"instrument": "SPX", "mid_signal": 1700765, "gamma_signal": -16330, "vega_signal": 698120, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775745105000}, {"instrument": "SPX", "mid_signal": 3495213, "gamma_signal": -12296, "vega_signal": -63567, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775745110000}, {"instrument": "SPX", "mid_signal": -414188, "gamma_signal": 138286, "vega_signal": 8288475, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775745110000}, {"instrument": "SPX", "mid_signal": 10627181, "gamma_signal": 386138, "vega_signal": 22118838, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745115000}, {"instrument": "SPX", "mid_signal": 7251849, "gamma_signal": -292482, "vega_signal": -17552998, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775745115000}, {"instrument": "SPX", "mid_signal": 5250995, "gamma_signal": 189064, "vega_signal": 10176003, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745120000}, {"instrument": "SPX", "mid_signal": -3515492, "gamma_signal": -44827, "vega_signal": -3479235, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775745120000}, {"instrument": "SPX", "mid_signal": -3869820, "gamma_signal": -17420, "vega_signal": -1243996, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745125000}, {"instrument": "SPX", "mid_signal": -9492854, "gamma_signal": 248121, "vega_signal": 12427340, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745125000}, {"instrument": "SPX", "mid_signal": -9239863, "gamma_signal": -274881, "vega_signal": -14631712, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745130000}, {"instrument": "SPX", "mid_signal": 6807059, "gamma_signal": -171968, "vega_signal": -9422963, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745130000}, {"instrument": "SPX", "mid_signal": -5863766, "gamma_signal": -204880, "vega_signal": -10692568, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775745135000}, {"instrument": "SPX", "mid_signal": 723309, "gamma_signal": -25827, "vega_signal": -1482879, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745135000}, {"instrument": "SPX", "mid_signal": 1797144, "gamma_signal": 49360, "vega_signal": 2659169, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775745140000}, {"instrument": "SPX", "mid_signal": 3747737, "gamma_signal": -95481, "vega_signal": -4863154, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775745140000}, {"instrument": "SPX", "mid_signal": -570224, "gamma_signal": -42323, "vega_signal": -2350400, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745145000}, {"instrument": "SPX", "mid_signal": -3065826, "gamma_signal": 77413, "vega_signal": 4108056, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745145000}, {"instrument": "SPX", "mid_signal": -2515045, "gamma_signal": -83727, "vega_signal": -5207049, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745150000}, {"instrument": "SPX", "mid_signal": 6869856, "gamma_signal": -119998, "vega_signal": -6472918, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745150000}, {"instrument": "SPX", "mid_signal": 914759, "gamma_signal": 36564, "vega_signal": 1413906, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745155000}, {"instrument": "SPX", "mid_signal": 10093142, "gamma_signal": -334521, "vega_signal": -20256956, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745155000}, {"instrument": "SPX", "mid_signal": -919645, "gamma_signal": -120156, "vega_signal": -7379927, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745160000}, {"instrument": "SPX", "mid_signal": 807509, "gamma_signal": -15482, "vega_signal": -1382627, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745160000}, {"instrument": "SPX", "mid_signal": -18313391, "gamma_signal": -830512, "vega_signal": -44537780, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745165000}, {"instrument": "SPX", "mid_signal": -4813474, "gamma_signal": 199011, "vega_signal": 11967826, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745165000}, {"instrument": "SPX", "mid_signal": -3680656, "gamma_signal": -262595, "vega_signal": -13151622, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745170000}, {"instrument": "SPX", "mid_signal": 6179194, "gamma_signal": -170667, "vega_signal": -9445255, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745170000}, {"instrument": "SPX", "mid_signal": -19460050, "gamma_signal": -482298, "vega_signal": -25607840, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745175000}, {"instrument": "SPX", "mid_signal": -6521339, "gamma_signal": 208646, "vega_signal": 9698606, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745175000}, {"instrument": "SPX", "mid_signal": -1001814, "gamma_signal": -174132, "vega_signal": -8959813, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745180000}, {"instrument": "SPX", "mid_signal": -45219338, "gamma_signal": 1398894, "vega_signal": 81585508, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745180000}, {"instrument": "SPX", "mid_signal": 807032, "gamma_signal": -45877, "vega_signal": -2570930, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775745185000}, {"instrument": "SPX", "mid_signal": -1760118, "gamma_signal": 238237, "vega_signal": 17068441, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775745185000}, {"instrument": "SPX", "mid_signal": 7904446, "gamma_signal": 176092, "vega_signal": 9728314, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775745190000}, {"instrument": "SPX", "mid_signal": 20009281, "gamma_signal": -450330, "vega_signal": -23781289, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775745190000}, {"instrument": "SPX", "mid_signal": -2782730, "gamma_signal": -96041, "vega_signal": -5112696, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775745195000}, {"instrument": "SPX", "mid_signal": 23294749, "gamma_signal": -610624, "vega_signal": -31979727, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775745195000}, {"instrument": "SPX", "mid_signal": 3251794, "gamma_signal": 65693, "vega_signal": 3950263, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775745200000}, {"instrument": "SPX", "mid_signal": 5632013, "gamma_signal": -113720, "vega_signal": -5762171, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745200000}, {"instrument": "SPX", "mid_signal": -1610964, "gamma_signal": -260638, "vega_signal": -13116364, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745205000}, {"instrument": "SPX", "mid_signal": 12004051, "gamma_signal": -382877, "vega_signal": -21915516, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745205000}, {"instrument": "SPX", "mid_signal": -1917536, "gamma_signal": -316577, "vega_signal": -16865473, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775745210000}, {"instrument": "SPX", "mid_signal": -2831648, "gamma_signal": 153757, "vega_signal": 10921907, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745210000}, {"instrument": "SPX", "mid_signal": 3872100, "gamma_signal": 250968, "vega_signal": 14979178, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745215000}, {"instrument": "SPX", "mid_signal": -4582601, "gamma_signal": 115877, "vega_signal": 5987423, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745215000}, {"instrument": "SPX", "mid_signal": -2105413, "gamma_signal": -252789, "vega_signal": -12214630, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745220000}, {"instrument": "SPX", "mid_signal": -423698, "gamma_signal": 4419, "vega_signal": 376175, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745220000}, {"instrument": "SPX", "mid_signal": 2385716, "gamma_signal": 48943, "vega_signal": 2753783, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745225000}, {"instrument": "SPX", "mid_signal": 6602508, "gamma_signal": -154849, "vega_signal": -8264319, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745225000}, {"instrument": "SPX", "mid_signal": 2878050, "gamma_signal": 77207, "vega_signal": 4220055, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745230000}, {"instrument": "SPX", "mid_signal": -1621740, "gamma_signal": 27884, "vega_signal": 1114541, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745230000}, {"instrument": "SPX", "mid_signal": 691526, "gamma_signal": 9494, "vega_signal": 463851, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775745235000}, {"instrument": "SPX", "mid_signal": 43070544, "gamma_signal": -1462973, "vega_signal": -84480605, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775745235000}, {"instrument": "SPX", "mid_signal": 5545458, "gamma_signal": 147443, "vega_signal": 7627704, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775745240000}, {"instrument": "SPX", "mid_signal": 7068727, "gamma_signal": -193690, "vega_signal": -10457148, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775745240000}, {"instrument": "SPX", "mid_signal": -6974040, "gamma_signal": -195626, "vega_signal": -10405075, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745245000}, {"instrument": "SPX", "mid_signal": 7749310, "gamma_signal": -198709, "vega_signal": -9777405, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775745245000}, {"instrument": "SPX", "mid_signal": 2785602, "gamma_signal": 130046, "vega_signal": 6928858, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745250000}, {"instrument": "SPX", "mid_signal": 15945692, "gamma_signal": -393056, "vega_signal": -21823388, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745250000}, {"instrument": "SPX", "mid_signal": 4821592, "gamma_signal": 164124, "vega_signal": 8765357, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745255000}, {"instrument": "SPX", "mid_signal": -11142824, "gamma_signal": 439998, "vega_signal": 27036726, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745255000}, {"instrument": "SPX", "mid_signal": -690016, "gamma_signal": -4397, "vega_signal": -484290, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745260000}, {"instrument": "SPX", "mid_signal": 10414077, "gamma_signal": -208521, "vega_signal": -10325518, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745260000}, {"instrument": "SPX", "mid_signal": -13402256, "gamma_signal": -580076, "vega_signal": -29733254, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745265000}, {"instrument": "SPX", "mid_signal": -15084388, "gamma_signal": 391771, "vega_signal": 22812649, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745265000}, {"instrument": "SPX", "mid_signal": 5634041, "gamma_signal": 180816, "vega_signal": 9869445, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745270000}, {"instrument": "SPX", "mid_signal": 4395795, "gamma_signal": -102642, "vega_signal": -5015715, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745270000}, {"instrument": "SPX", "mid_signal": 2301257, "gamma_signal": 44490, "vega_signal": 2289214, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745275000}, {"instrument": "SPX", "mid_signal": 35193770, "gamma_signal": -1385047, "vega_signal": -85113274, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745275000}, {"instrument": "SPX", "mid_signal": 11117184, "gamma_signal": 320438, "vega_signal": 16664404, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775745280000}, {"instrument": "SPX", "mid_signal": 5148276, "gamma_signal": -91396, "vega_signal": -4653681, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775745280000}, {"instrument": "SPX", "mid_signal": -6414114, "gamma_signal": -189219, "vega_signal": -9595059, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745285000}, {"instrument": "SPX", "mid_signal": -1600683, "gamma_signal": 61202, "vega_signal": 3772551, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775745285000}, {"instrument": "SPX", "mid_signal": 13869975, "gamma_signal": 435871, "vega_signal": 22279541, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745290000}, {"instrument": "SPX", "mid_signal": 1695532, "gamma_signal": -33337, "vega_signal": -1723346, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745290000}, {"instrument": "SPX", "mid_signal": 32309574, "gamma_signal": 880816, "vega_signal": 49018933, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745295000}, {"instrument": "SPX", "mid_signal": 10227475, "gamma_signal": -284910, "vega_signal": -16525841, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745295000}, {"instrument": "SPX", "mid_signal": 5657636, "gamma_signal": 475505, "vega_signal": 24692600, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745300000}, {"instrument": "SPX", "mid_signal": 8134716, "gamma_signal": -261735, "vega_signal": -14684971, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745300000}, {"instrument": "SPX", "mid_signal": 5579549, "gamma_signal": 216829, "vega_signal": 11121933, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775745305000}, {"instrument": "SPX", "mid_signal": 64688, "gamma_signal": -2520, "vega_signal": 284246, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775745305000}, {"instrument": "SPX", "mid_signal": 1204911, "gamma_signal": 50868, "vega_signal": 2603556, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745310000}, {"instrument": "SPX", "mid_signal": -10206010, "gamma_signal": 373860, "vega_signal": 25676560, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745310000}, {"instrument": "SPX", "mid_signal": 4439518, "gamma_signal": -55304, "vega_signal": -2618905, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745315000}, {"instrument": "SPX", "mid_signal": -232932, "gamma_signal": 28187, "vega_signal": 1784217, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745315000}, {"instrument": "SPX", "mid_signal": 15117044, "gamma_signal": 518359, "vega_signal": 26802954, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745320000}, {"instrument": "SPX", "mid_signal": -5339517, "gamma_signal": 166144, "vega_signal": 10254932, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745320000}, {"instrument": "SPX", "mid_signal": 187236, "gamma_signal": -43383, "vega_signal": -2484800, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745325000}, {"instrument": "SPX", "mid_signal": -8482121, "gamma_signal": 277111, "vega_signal": 15337322, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745325000}, {"instrument": "SPX", "mid_signal": -5481665, "gamma_signal": -156064, "vega_signal": -8194681, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745330000}, {"instrument": "SPX", "mid_signal": 5156806, "gamma_signal": -184693, "vega_signal": -10424251, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745330000}, {"instrument": "SPX", "mid_signal": 437472, "gamma_signal": 114140, "vega_signal": 8490235, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745335000}, {"instrument": "SPX", "mid_signal": -22196053, "gamma_signal": 1020234, "vega_signal": 69000093, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745335000}, {"instrument": "SPX", "mid_signal": 534256, "gamma_signal": -22648, "vega_signal": -996497, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745340000}, {"instrument": "SPX", "mid_signal": -1929678, "gamma_signal": 40741, "vega_signal": 2036915, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745340000}, {"instrument": "SPX", "mid_signal": 1096295, "gamma_signal": 127147, "vega_signal": 6135495, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745345000}, {"instrument": "SPX", "mid_signal": 43926255, "gamma_signal": -1193087, "vega_signal": -68452575, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745345000}, {"instrument": "SPX", "mid_signal": 4538676, "gamma_signal": 120841, "vega_signal": 6019053, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745350000}, {"instrument": "SPX", "mid_signal": 410639, "gamma_signal": -15353, "vega_signal": -1218167, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745350000}, {"instrument": "SPX", "mid_signal": -5856169, "gamma_signal": -143406, "vega_signal": -7581890, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745355000}, {"instrument": "SPX", "mid_signal": 12743279, "gamma_signal": -495278, "vega_signal": -32901163, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745355000}, {"instrument": "SPX", "mid_signal": 564557, "gamma_signal": 16846, "vega_signal": 961495, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745360000}, {"instrument": "SPX", "mid_signal": 25927078, "gamma_signal": -747674, "vega_signal": -44756652, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745360000}, {"instrument": "SPX", "mid_signal": 12917656, "gamma_signal": 407763, "vega_signal": 20704639, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745365000}, {"instrument": "SPX", "mid_signal": 7860238, "gamma_signal": -225361, "vega_signal": -12202244, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745365000}, {"instrument": "SPX", "mid_signal": -6728588, "gamma_signal": -261395, "vega_signal": -13180979, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745370000}, {"instrument": "SPX", "mid_signal": -19748671, "gamma_signal": 691748, "vega_signal": 42043299, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745370000}, {"instrument": "SPX", "mid_signal": -4478090, "gamma_signal": -390322, "vega_signal": -19516030, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775745375000}, {"instrument": "SPX", "mid_signal": -18038160, "gamma_signal": 514829, "vega_signal": 27984184, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745375000}, {"instrument": "SPX", "mid_signal": -10193348, "gamma_signal": -271131, "vega_signal": -13985031, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775745380000}, {"instrument": "SPX", "mid_signal": 8710479, "gamma_signal": -256710, "vega_signal": -14218678, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775745380000}, {"instrument": "SPX", "mid_signal": 20618964, "gamma_signal": 697730, "vega_signal": 38111415, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745385000}, {"instrument": "SPX", "mid_signal": 3867615, "gamma_signal": -95957, "vega_signal": -5223095, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745385000}, {"instrument": "SPX", "mid_signal": 134002, "gamma_signal": 57875, "vega_signal": 2763337, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745390000}, {"instrument": "SPX", "mid_signal": -9269188, "gamma_signal": 20391, "vega_signal": -185658, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745390000}, {"instrument": "SPX", "mid_signal": -8998231, "gamma_signal": -183828, "vega_signal": -9827117, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745395000}, {"instrument": "SPX", "mid_signal": -6754296, "gamma_signal": 164824, "vega_signal": 8618064, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745395000}, {"instrument": "SPX", "mid_signal": -13409597, "gamma_signal": -423852, "vega_signal": -21626167, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745400000}, {"instrument": "SPX", "mid_signal": -4761250, "gamma_signal": 168259, "vega_signal": 9897111, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745400000}, {"instrument": "SPX", "mid_signal": -3122821, "gamma_signal": -74069, "vega_signal": -3786871, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745405000}, {"instrument": "SPX", "mid_signal": 5521978, "gamma_signal": -311543, "vega_signal": -25584613, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745405000}, {"instrument": "SPX", "mid_signal": -4936717, "gamma_signal": -78100, "vega_signal": -4287506, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745410000}, {"instrument": "SPX", "mid_signal": -10070545, "gamma_signal": 315636, "vega_signal": 17498103, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745410000}, {"instrument": "SPX", "mid_signal": 95937, "gamma_signal": 20195, "vega_signal": 1774350, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775745415000}, {"instrument": "SPX", "mid_signal": 8491298, "gamma_signal": -206364, "vega_signal": -10717460, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745415000}, {"instrument": "SPX", "mid_signal": -1369842, "gamma_signal": -15154, "vega_signal": -5321520, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775745420000}, {"instrument": "SPX", "mid_signal": 3366129, "gamma_signal": -99507, "vega_signal": -5387184, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745420000}, {"instrument": "SPX", "mid_signal": -1298728, "gamma_signal": -63355, "vega_signal": -3074648, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775745425000}, {"instrument": "SPX", "mid_signal": -2775445, "gamma_signal": 91535, "vega_signal": 3672656, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775745425000}, {"instrument": "SPX", "mid_signal": 2234588, "gamma_signal": 76953, "vega_signal": 3964132, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745430000}, {"instrument": "SPX", "mid_signal": 1791906, "gamma_signal": -138261, "vega_signal": -8559636, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745430000}, {"instrument": "SPX", "mid_signal": 7121437, "gamma_signal": 128270, "vega_signal": 6888623, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745435000}, {"instrument": "SPX", "mid_signal": 1109394, "gamma_signal": -53499, "vega_signal": -2957691, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745435000}, {"instrument": "SPX", "mid_signal": 8603434, "gamma_signal": 277036, "vega_signal": 16968367, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745440000}, {"instrument": "SPX", "mid_signal": -2893575, "gamma_signal": 162820, "vega_signal": 11662657, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745440000}, {"instrument": "SPX", "mid_signal": 1817205, "gamma_signal": 56483, "vega_signal": 2818541, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745445000}, {"instrument": "SPX", "mid_signal": -2245283, "gamma_signal": 71451, "vega_signal": 3914467, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745445000}, {"instrument": "SPX", "mid_signal": 1393081, "gamma_signal": 67776, "vega_signal": 3507233, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745450000}, {"instrument": "SPX", "mid_signal": 9629133, "gamma_signal": -293963, "vega_signal": -16329540, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745450000}, {"instrument": "SPX", "mid_signal": -11154320, "gamma_signal": -337260, "vega_signal": -17338266, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745455000}, {"instrument": "SPX", "mid_signal": 6864485, "gamma_signal": -161561, "vega_signal": -7978747, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745455000}, {"instrument": "SPX", "mid_signal": 54020340, "gamma_signal": 1795872, "vega_signal": 91347415, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745460000}, {"instrument": "SPX", "mid_signal": 32166113, "gamma_signal": -1030121, "vega_signal": -57665720, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745460000}, {"instrument": "SPX", "mid_signal": 12647551, "gamma_signal": 313956, "vega_signal": 16506707, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775745465000}, {"instrument": "SPX", "mid_signal": -8253712, "gamma_signal": 251217, "vega_signal": 14578896, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775745465000}, {"instrument": "SPX", "mid_signal": 19129179, "gamma_signal": 652473, "vega_signal": 32827062, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775745470000}, {"instrument": "SPX", "mid_signal": -365054, "gamma_signal": -153728, "vega_signal": -10306387, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775745470000}, {"instrument": "SPX", "mid_signal": -39554549, "gamma_signal": -1302812, "vega_signal": -66075184, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775745475000}, {"instrument": "SPX", "mid_signal": -5287402, "gamma_signal": 91944, "vega_signal": 6976896, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775745475000}, {"instrument": "SPX", "mid_signal": -9623063, "gamma_signal": -307293, "vega_signal": -17142144, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775745480000}, {"instrument": "SPX", "mid_signal": 2030791, "gamma_signal": -85514, "vega_signal": -6249852, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775745480000}, {"instrument": "SPX", "mid_signal": 2759828, "gamma_signal": 217204, "vega_signal": 12596102, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745485000}, {"instrument": "SPX", "mid_signal": 3578445, "gamma_signal": -83, "vega_signal": 3435151, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745485000}, {"instrument": "SPX", "mid_signal": 5676788, "gamma_signal": 278599, "vega_signal": 14040579, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775745490000}, {"instrument": "SPX", "mid_signal": 7711635, "gamma_signal": -333065, "vega_signal": -20521107, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775745490000}, {"instrument": "SPX", "mid_signal": 187854, "gamma_signal": -91, "vega_signal": 108117, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745495000}, {"instrument": "SPX", "mid_signal": -20294169, "gamma_signal": 513986, "vega_signal": 26561310, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745495000}, {"instrument": "SPX", "mid_signal": -1063381, "gamma_signal": -94777, "vega_signal": -4762164, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745500000}, {"instrument": "SPX", "mid_signal": 17030497, "gamma_signal": -453131, "vega_signal": -24565110, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745500000}, {"instrument": "SPX", "mid_signal": 285836, "gamma_signal": 17282, "vega_signal": 847722, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745505000}, {"instrument": "SPX", "mid_signal": -266259, "gamma_signal": 32274, "vega_signal": 1308545, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745505000}, {"instrument": "SPX", "mid_signal": 13377240, "gamma_signal": 375955, "vega_signal": 19635976, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745510000}, {"instrument": "SPX", "mid_signal": -12150245, "gamma_signal": 367700, "vega_signal": 19732001, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745510000}, {"instrument": "SPX", "mid_signal": 12149115, "gamma_signal": 376625, "vega_signal": 19277492, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745515000}, {"instrument": "SPX", "mid_signal": -31197, "gamma_signal": 36728, "vega_signal": 2167633, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745515000}, {"instrument": "SPX", "mid_signal": -750223, "gamma_signal": 1182, "vega_signal": -137084, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745520000}, {"instrument": "SPX", "mid_signal": -6479013, "gamma_signal": 232896, "vega_signal": 12676749, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745520000}, {"instrument": "SPX", "mid_signal": 2462564, "gamma_signal": 149812, "vega_signal": 9206888, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745525000}, {"instrument": "SPX", "mid_signal": 1607088, "gamma_signal": -67284, "vega_signal": -4064901, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745525000}, {"instrument": "SPX", "mid_signal": 2169788, "gamma_signal": 20372, "vega_signal": 1751355, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745530000}, {"instrument": "SPX", "mid_signal": 349264, "gamma_signal": 18501, "vega_signal": 955049, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745530000}, {"instrument": "SPX", "mid_signal": 3413113, "gamma_signal": 138994, "vega_signal": 6839454, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745535000}, {"instrument": "SPX", "mid_signal": 3494088, "gamma_signal": -51928, "vega_signal": -1932985, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745535000}, {"instrument": "SPX", "mid_signal": -1040890, "gamma_signal": -44868, "vega_signal": -2255224, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745540000}, {"instrument": "SPX", "mid_signal": -4004847, "gamma_signal": 142357, "vega_signal": 7662309, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745540000}, {"instrument": "SPX", "mid_signal": -2935174, "gamma_signal": -90936, "vega_signal": -4547869, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745545000}, {"instrument": "SPX", "mid_signal": 6037931, "gamma_signal": -178917, "vega_signal": -9776362, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745545000}, {"instrument": "SPX", "mid_signal": -4174935, "gamma_signal": -97955, "vega_signal": -5349592, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745550000}, {"instrument": "SPX", "mid_signal": -9050209, "gamma_signal": 354016, "vega_signal": 21947687, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745550000}, {"instrument": "SPX", "mid_signal": 187526, "gamma_signal": -484, "vega_signal": -350012, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775745555000}, {"instrument": "SPX", "mid_signal": -1198255, "gamma_signal": -4007, "vega_signal": -1064534, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745555000}, {"instrument": "SPX", "mid_signal": 7344217, "gamma_signal": 255472, "vega_signal": 12346604, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745560000}, {"instrument": "SPX", "mid_signal": 26266247, "gamma_signal": -816031, "vega_signal": -44429277, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745560000}, {"instrument": "SPX", "mid_signal": 3312836, "gamma_signal": 59518, "vega_signal": 3204133, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745565000}, {"instrument": "SPX", "mid_signal": 13704509, "gamma_signal": -474341, "vega_signal": -26840032, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745565000}, {"instrument": "SPX", "mid_signal": -5279761, "gamma_signal": -101667, "vega_signal": -5394462, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745570000}, {"instrument": "SPX", "mid_signal": 1414237, "gamma_signal": -23412, "vega_signal": -1928183, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745570000}, {"instrument": "SPX", "mid_signal": 7873384, "gamma_signal": 413281, "vega_signal": 22513695, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775745575000}, {"instrument": "SPX", "mid_signal": -7879738, "gamma_signal": 201247, "vega_signal": 10087950, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775745575000}, {"instrument": "SPX", "mid_signal": 66884278, "gamma_signal": 1923214, "vega_signal": 97751499, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775745580000}, {"instrument": "SPX", "mid_signal": 55547291, "gamma_signal": -1835253, "vega_signal": -98254309, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775745580000}, {"instrument": "SPX", "mid_signal": 6953718, "gamma_signal": 319452, "vega_signal": 16414042, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745585000}, {"instrument": "SPX", "mid_signal": 7461594, "gamma_signal": -205706, "vega_signal": -11882040, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745585000}, {"instrument": "SPX", "mid_signal": -11555298, "gamma_signal": -435091, "vega_signal": -21258378, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745590000}, {"instrument": "SPX", "mid_signal": 377832, "gamma_signal": 80444, "vega_signal": 5949970, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745590000}, {"instrument": "SPX", "mid_signal": -5806861, "gamma_signal": -127427, "vega_signal": -6355131, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745595000}, {"instrument": "SPX", "mid_signal": 1723262, "gamma_signal": -6399, "vega_signal": -376544, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745595000}, {"instrument": "SPX", "mid_signal": 12167577, "gamma_signal": 327182, "vega_signal": 16790746, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745600000}, {"instrument": "SPX", "mid_signal": 1896479, "gamma_signal": -41063, "vega_signal": -2239191, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745600000}, {"instrument": "SPX", "mid_signal": 8122473, "gamma_signal": 291168, "vega_signal": 13951192, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745605000}, {"instrument": "SPX", "mid_signal": 372390, "gamma_signal": -12096, "vega_signal": -392696, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745605000}, {"instrument": "SPX", "mid_signal": 8170989, "gamma_signal": 346421, "vega_signal": 18284596, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745610000}, {"instrument": "SPX", "mid_signal": 11713822, "gamma_signal": -257090, "vega_signal": -13828828, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745610000}, {"instrument": "SPX", "mid_signal": 15631614, "gamma_signal": 599472, "vega_signal": 28925129, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775745615000}, {"instrument": "SPX", "mid_signal": 5028436, "gamma_signal": -143792, "vega_signal": -8275381, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775745615000}, {"instrument": "SPX", "mid_signal": 1675422, "gamma_signal": 186827, "vega_signal": 8666316, "option_type": "C", "stock_price": 6768.75, "utc_time": 1775745620000}, {"instrument": "SPX", "mid_signal": 28285776, "gamma_signal": -816951, "vega_signal": -43574081, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775745620000}, {"instrument": "SPX", "mid_signal": 2237223, "gamma_signal": 88931, "vega_signal": 4724558, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775745625000}, {"instrument": "SPX", "mid_signal": 8353778, "gamma_signal": -110956, "vega_signal": -3624042, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775745625000}, {"instrument": "SPX", "mid_signal": 2552792, "gamma_signal": 202029, "vega_signal": 9987354, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775745630000}, {"instrument": "SPX", "mid_signal": 35690908, "gamma_signal": -833366, "vega_signal": -42503644, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775745630000}, {"instrument": "SPX", "mid_signal": -10426931, "gamma_signal": -326074, "vega_signal": -16220299, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775745635000}, {"instrument": "SPX", "mid_signal": 3327245, "gamma_signal": -100634, "vega_signal": -4395732, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775745635000}, {"instrument": "SPX", "mid_signal": -26028777, "gamma_signal": -796188, "vega_signal": -38510393, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745640000}, {"instrument": "SPX", "mid_signal": 2054075, "gamma_signal": -50834, "vega_signal": -953556, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775745640000}, {"instrument": "SPX", "mid_signal": -4763066, "gamma_signal": -215406, "vega_signal": -10485092, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775745645000}, {"instrument": "SPX", "mid_signal": 8348244, "gamma_signal": -352310, "vega_signal": -19340034, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775745645000}, {"instrument": "SPX", "mid_signal": 2284495, "gamma_signal": 51221, "vega_signal": 2659711, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745650000}, {"instrument": "SPX", "mid_signal": 1803374, "gamma_signal": -352770, "vega_signal": -19787280, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745650000}, {"instrument": "SPX", "mid_signal": 5919543, "gamma_signal": 110246, "vega_signal": 6490569, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745655000}, {"instrument": "SPX", "mid_signal": 14461668, "gamma_signal": -428621, "vega_signal": -22261096, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745655000}, {"instrument": "SPX", "mid_signal": -10482201, "gamma_signal": -182757, "vega_signal": -10085421, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745660000}, {"instrument": "SPX", "mid_signal": -2493612, "gamma_signal": 146553, "vega_signal": 7797542, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745660000}, {"instrument": "SPX", "mid_signal": -2749384, "gamma_signal": -158515, "vega_signal": -7719796, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745665000}, {"instrument": "SPX", "mid_signal": -10419597, "gamma_signal": 330616, "vega_signal": 18256075, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745665000}, {"instrument": "SPX", "mid_signal": 6688929, "gamma_signal": 155424, "vega_signal": 7920973, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745670000}, {"instrument": "SPX", "mid_signal": -3691948, "gamma_signal": 104657, "vega_signal": 5080063, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745670000}, {"instrument": "SPX", "mid_signal": 4603510, "gamma_signal": 266994, "vega_signal": 15177138, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775745675000}, {"instrument": "SPX", "mid_signal": 2402947, "gamma_signal": -47754, "vega_signal": -2196011, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745675000}, {"instrument": "SPX", "mid_signal": 2494022, "gamma_signal": 92507, "vega_signal": 4415041, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775745680000}, {"instrument": "SPX", "mid_signal": -4871545, "gamma_signal": 215578, "vega_signal": 12299581, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745680000}, {"instrument": "SPX", "mid_signal": -8969763, "gamma_signal": -366449, "vega_signal": -18231833, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775745685000}, {"instrument": "SPX", "mid_signal": -4361016, "gamma_signal": 131482, "vega_signal": 6941960, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745685000}, {"instrument": "SPX", "mid_signal": -909849, "gamma_signal": -6727, "vega_signal": -1111338, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745690000}, {"instrument": "SPX", "mid_signal": 6556160, "gamma_signal": -238010, "vega_signal": -12995878, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745690000}, {"instrument": "SPX", "mid_signal": -38723, "gamma_signal": 26943, "vega_signal": 1286973, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775745695000}, {"instrument": "SPX", "mid_signal": 791075, "gamma_signal": -7657, "vega_signal": -185677, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745695000}, {"instrument": "SPX", "mid_signal": -428851, "gamma_signal": -15568, "vega_signal": -698460, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775745700000}, {"instrument": "SPX", "mid_signal": 3662261, "gamma_signal": -117156, "vega_signal": -5467680, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775745700000}, {"instrument": "SPX", "mid_signal": -21896684, "gamma_signal": -882178, "vega_signal": -44113777, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775745705000}, {"instrument": "SPX", "mid_signal": -17992165, "gamma_signal": 629822, "vega_signal": 34498336, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775745705000}, {"instrument": "SPX", "mid_signal": -8725208, "gamma_signal": -213412, "vega_signal": -10511048, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745710000}, {"instrument": "SPX", "mid_signal": -12774961, "gamma_signal": 409834, "vega_signal": 21556054, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745710000}, {"instrument": "SPX", "mid_signal": -921258, "gamma_signal": -34895, "vega_signal": -1757013, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745715000}, {"instrument": "SPX", "mid_signal": -8510410, "gamma_signal": 253957, "vega_signal": 12423130, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745715000}, {"instrument": "SPX", "mid_signal": 8597023, "gamma_signal": 278548, "vega_signal": 13646299, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745720000}, {"instrument": "SPX", "mid_signal": 21653815, "gamma_signal": -611773, "vega_signal": -29601541, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745720000}, {"instrument": "SPX", "mid_signal": 3245544, "gamma_signal": 80777, "vega_signal": 4023745, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745725000}, {"instrument": "SPX", "mid_signal": -12325854, "gamma_signal": 465404, "vega_signal": 24993299, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745725000}, {"instrument": "SPX", "mid_signal": -6777821, "gamma_signal": -214248, "vega_signal": -10539265, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745730000}, {"instrument": "SPX", "mid_signal": -18409819, "gamma_signal": 674516, "vega_signal": 38171420, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745730000}, {"instrument": "SPX", "mid_signal": 2383591, "gamma_signal": 97540, "vega_signal": 4431153, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745735000}, {"instrument": "SPX", "mid_signal": 2465839, "gamma_signal": -40645, "vega_signal": -3415597, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745735000}, {"instrument": "SPX", "mid_signal": 476724, "gamma_signal": -33793, "vega_signal": -1859717, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745740000}, {"instrument": "SPX", "mid_signal": -8754994, "gamma_signal": 365986, "vega_signal": 21796693, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745740000}, {"instrument": "SPX", "mid_signal": 48868, "gamma_signal": 6881, "vega_signal": 538583, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745745000}, {"instrument": "SPX", "mid_signal": -1052127, "gamma_signal": 41691, "vega_signal": 2381319, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745745000}, {"instrument": "SPX", "mid_signal": 1638923, "gamma_signal": 285561, "vega_signal": 15592862, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745750000}, {"instrument": "SPX", "mid_signal": 37814398, "gamma_signal": -1038534, "vega_signal": -49386459, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745750000}, {"instrument": "SPX", "mid_signal": 154877, "gamma_signal": -156894, "vega_signal": -7937857, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745755000}, {"instrument": "SPX", "mid_signal": 23067722, "gamma_signal": -682616, "vega_signal": -35084116, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745755000}, {"instrument": "SPX", "mid_signal": 1746003, "gamma_signal": 40138, "vega_signal": 2012413, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745760000}, {"instrument": "SPX", "mid_signal": 15575397, "gamma_signal": -470946, "vega_signal": -23024841, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745760000}, {"instrument": "SPX", "mid_signal": -1637418, "gamma_signal": -54234, "vega_signal": -2664799, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745765000}, {"instrument": "SPX", "mid_signal": -168152, "gamma_signal": -164, "vega_signal": 190873, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745765000}, {"instrument": "SPX", "mid_signal": 2409791, "gamma_signal": 80537, "vega_signal": 3949049, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745770000}, {"instrument": "SPX", "mid_signal": 32425462, "gamma_signal": -1018465, "vega_signal": -53175327, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745770000}, {"instrument": "SPX", "mid_signal": 6870031, "gamma_signal": 196507, "vega_signal": 9560850, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745775000}, {"instrument": "SPX", "mid_signal": 59640801, "gamma_signal": -1793019, "vega_signal": -90700646, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745775000}, {"instrument": "SPX", "mid_signal": -881319, "gamma_signal": -59926, "vega_signal": -2652746, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745780000}, {"instrument": "SPX", "mid_signal": -1232113, "gamma_signal": 58584, "vega_signal": 3728160, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745780000}, {"instrument": "SPX", "mid_signal": 4066781, "gamma_signal": 135031, "vega_signal": 6851580, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745785000}, {"instrument": "SPX", "mid_signal": 10734013, "gamma_signal": -411858, "vega_signal": -23540463, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745785000}, {"instrument": "SPX", "mid_signal": 4794902, "gamma_signal": 228370, "vega_signal": 12301821, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745790000}, {"instrument": "SPX", "mid_signal": 5674846, "gamma_signal": -198353, "vega_signal": -11903451, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775745790000}, {"instrument": "SPX", "mid_signal": 4901236, "gamma_signal": 223885, "vega_signal": 11763323, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775745795000}, {"instrument": "SPX", "mid_signal": -971738, "gamma_signal": -10684, "vega_signal": -2053126, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775745795000}, {"instrument": "SPX", "mid_signal": -1272057, "gamma_signal": 37028, "vega_signal": 1436636, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745800000}, {"instrument": "SPX", "mid_signal": 29571588, "gamma_signal": -1012712, "vega_signal": -56079493, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745800000}, {"instrument": "SPX", "mid_signal": -4239284, "gamma_signal": -10082, "vega_signal": -968775, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775745805000}, {"instrument": "SPX", "mid_signal": 3117103, "gamma_signal": -161380, "vega_signal": -9126516, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775745805000}, {"instrument": "SPX", "mid_signal": 2774542, "gamma_signal": 111074, "vega_signal": 4917736, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775745810000}, {"instrument": "SPX", "mid_signal": -8178366, "gamma_signal": 285077, "vega_signal": 16165848, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775745810000}, {"instrument": "SPX", "mid_signal": 2116893, "gamma_signal": 37407, "vega_signal": 1854529, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745815000}, {"instrument": "SPX", "mid_signal": -1027863, "gamma_signal": 14417, "vega_signal": 832152, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745815000}, {"instrument": "SPX", "mid_signal": 11412783, "gamma_signal": 359124, "vega_signal": 17558152, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745820000}, {"instrument": "SPX", "mid_signal": 2652329, "gamma_signal": -78113, "vega_signal": -3888969, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745820000}, {"instrument": "SPX", "mid_signal": -715272, "gamma_signal": -12668, "vega_signal": -937141, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775745825000}, {"instrument": "SPX", "mid_signal": 12575656, "gamma_signal": -437529, "vega_signal": -24488631, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775745825000}, {"instrument": "SPX", "mid_signal": 4619345, "gamma_signal": 240155, "vega_signal": 13602620, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745830000}, {"instrument": "SPX", "mid_signal": -6513371, "gamma_signal": 112145, "vega_signal": 6251190, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745830000}, {"instrument": "SPX", "mid_signal": 1836255, "gamma_signal": 103250, "vega_signal": 5156663, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745835000}, {"instrument": "SPX", "mid_signal": 4646493, "gamma_signal": -116019, "vega_signal": -6063872, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745835000}, {"instrument": "SPX", "mid_signal": 1654109, "gamma_signal": -12863, "vega_signal": 65742, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745840000}, {"instrument": "SPX", "mid_signal": -1164718, "gamma_signal": 11913, "vega_signal": 150750, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745840000}, {"instrument": "SPX", "mid_signal": -5902253, "gamma_signal": -173859, "vega_signal": -8420218, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745845000}, {"instrument": "SPX", "mid_signal": 11219036, "gamma_signal": -405277, "vega_signal": -22034775, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745845000}, {"instrument": "SPX", "mid_signal": 2610813, "gamma_signal": 82833, "vega_signal": 4078572, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745850000}, {"instrument": "SPX", "mid_signal": -2613433, "gamma_signal": -37308, "vega_signal": -2141236, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745850000}, {"instrument": "SPX", "mid_signal": -2677871, "gamma_signal": -112577, "vega_signal": -5583584, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745855000}, {"instrument": "SPX", "mid_signal": -7236540, "gamma_signal": 245125, "vega_signal": 13274137, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745855000}, {"instrument": "SPX", "mid_signal": 1979290, "gamma_signal": 74267, "vega_signal": 3639763, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745860000}, {"instrument": "SPX", "mid_signal": 5161772, "gamma_signal": -87589, "vega_signal": -3904169, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745860000}, {"instrument": "SPX", "mid_signal": -7804376, "gamma_signal": -224561, "vega_signal": -10990567, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745865000}, {"instrument": "SPX", "mid_signal": -1951947, "gamma_signal": 68012, "vega_signal": 2873652, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745865000}, {"instrument": "SPX", "mid_signal": 5787000, "gamma_signal": 253279, "vega_signal": 14044803, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745870000}, {"instrument": "SPX", "mid_signal": -1885845, "gamma_signal": 53532, "vega_signal": 2734932, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745870000}, {"instrument": "SPX", "mid_signal": 5409777, "gamma_signal": 186172, "vega_signal": 9355471, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745875000}, {"instrument": "SPX", "mid_signal": 9571822, "gamma_signal": -310000, "vega_signal": -16273365, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745875000}, {"instrument": "SPX", "mid_signal": -11263497, "gamma_signal": -241131, "vega_signal": -12132503, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745880000}, {"instrument": "SPX", "mid_signal": 7350468, "gamma_signal": -214437, "vega_signal": -10640151, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745880000}, {"instrument": "SPX", "mid_signal": -4672542, "gamma_signal": -83955, "vega_signal": -4620883, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745885000}, {"instrument": "SPX", "mid_signal": -5570282, "gamma_signal": 245437, "vega_signal": 14433051, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745885000}, {"instrument": "SPX", "mid_signal": -9258272, "gamma_signal": -240833, "vega_signal": -10975053, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745890000}, {"instrument": "SPX", "mid_signal": 5433931, "gamma_signal": -121140, "vega_signal": -4850406, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745890000}, {"instrument": "SPX", "mid_signal": 329147, "gamma_signal": -61671, "vega_signal": -2834451, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745895000}, {"instrument": "SPX", "mid_signal": 161084, "gamma_signal": 1083, "vega_signal": 324217, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745895000}, {"instrument": "SPX", "mid_signal": 1274612, "gamma_signal": 103328, "vega_signal": 6368712, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745900000}, {"instrument": "SPX", "mid_signal": -12942177, "gamma_signal": 517223, "vega_signal": 32279985, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745900000}, {"instrument": "SPX", "mid_signal": 5242232, "gamma_signal": 127424, "vega_signal": 6294195, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745905000}, {"instrument": "SPX", "mid_signal": 4103828, "gamma_signal": -144946, "vega_signal": -7967660, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745905000}, {"instrument": "SPX", "mid_signal": -10477322, "gamma_signal": -294872, "vega_signal": -14692110, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775745910000}, {"instrument": "SPX", "mid_signal": 2778731, "gamma_signal": -92691, "vega_signal": -4428586, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745910000}, {"instrument": "SPX", "mid_signal": -840193, "gamma_signal": -11262, "vega_signal": -647875, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745915000}, {"instrument": "SPX", "mid_signal": 4527510, "gamma_signal": -110464, "vega_signal": -5216457, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775745915000}, {"instrument": "SPX", "mid_signal": 2799851, "gamma_signal": 117010, "vega_signal": 5563665, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745920000}, {"instrument": "SPX", "mid_signal": 294460, "gamma_signal": 12204, "vega_signal": 961281, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745920000}, {"instrument": "SPX", "mid_signal": 11009109, "gamma_signal": 376283, "vega_signal": 18927635, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745925000}, {"instrument": "SPX", "mid_signal": 21222331, "gamma_signal": -731984, "vega_signal": -38865865, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745925000}, {"instrument": "SPX", "mid_signal": 3497431, "gamma_signal": 118423, "vega_signal": 5839264, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745930000}, {"instrument": "SPX", "mid_signal": 5504156, "gamma_signal": -168861, "vega_signal": -7604709, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745930000}, {"instrument": "SPX", "mid_signal": 6301048, "gamma_signal": 198477, "vega_signal": 9665160, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745935000}, {"instrument": "SPX", "mid_signal": 16124034, "gamma_signal": -521915, "vega_signal": -26027776, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745935000}, {"instrument": "SPX", "mid_signal": 62943516, "gamma_signal": 2342037, "vega_signal": 117187541, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775745940000}, {"instrument": "SPX", "mid_signal": -2769941, "gamma_signal": -5295, "vega_signal": -2007268, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775745940000}, {"instrument": "SPX", "mid_signal": 2913295, "gamma_signal": 435674, "vega_signal": 21175150, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775745945000}, {"instrument": "SPX", "mid_signal": 48702242, "gamma_signal": -1426695, "vega_signal": -75266821, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775745945000}, {"instrument": "SPX", "mid_signal": -7319342, "gamma_signal": -211623, "vega_signal": -10163839, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775745950000}, {"instrument": "SPX", "mid_signal": 43679394, "gamma_signal": -1736485, "vega_signal": -87274241, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775745950000}, {"instrument": "SPX", "mid_signal": -3285846, "gamma_signal": -53220, "vega_signal": -1939127, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775745955000}, {"instrument": "SPX", "mid_signal": 6651613, "gamma_signal": -223469, "vega_signal": -12419398, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775745955000}, {"instrument": "SPX", "mid_signal": 24703711, "gamma_signal": 406357, "vega_signal": 23224167, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775745960000}, {"instrument": "SPX", "mid_signal": 10269534, "gamma_signal": -442751, "vega_signal": -29146682, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775745960000}, {"instrument": "SPX", "mid_signal": 19183052, "gamma_signal": 563461, "vega_signal": 27233785, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775745965000}, {"instrument": "SPX", "mid_signal": 25071705, "gamma_signal": -809434, "vega_signal": -41719555, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775745965000}, {"instrument": "SPX", "mid_signal": -5165634, "gamma_signal": -197693, "vega_signal": -9726096, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775745970000}, {"instrument": "SPX", "mid_signal": 7739448, "gamma_signal": -249676, "vega_signal": -12617835, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775745970000}, {"instrument": "SPX", "mid_signal": -4303221, "gamma_signal": -239799, "vega_signal": -11340464, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775745975000}, {"instrument": "SPX", "mid_signal": -4145037, "gamma_signal": 116221, "vega_signal": 5777356, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775745975000}, {"instrument": "SPX", "mid_signal": -11865407, "gamma_signal": -602352, "vega_signal": -28786257, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775745980000}, {"instrument": "SPX", "mid_signal": 12568128, "gamma_signal": -366121, "vega_signal": -19678013, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775745980000}, {"instrument": "SPX", "mid_signal": 2909060, "gamma_signal": 74930, "vega_signal": 3863144, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775745985000}, {"instrument": "SPX", "mid_signal": 6386772, "gamma_signal": -136625, "vega_signal": -6483654, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775745985000}, {"instrument": "SPX", "mid_signal": 20789249, "gamma_signal": 790362, "vega_signal": 41037773, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775745990000}, {"instrument": "SPX", "mid_signal": 2981945, "gamma_signal": -129684, "vega_signal": -6825967, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775745990000}, {"instrument": "SPX", "mid_signal": 2671947, "gamma_signal": 165053, "vega_signal": 9866255, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775745995000}, {"instrument": "SPX", "mid_signal": -576200, "gamma_signal": 69494, "vega_signal": 4331002, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775745995000}, {"instrument": "SPX", "mid_signal": -65058809, "gamma_signal": -2836660, "vega_signal": -132192057, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775746000000}, {"instrument": "SPX", "mid_signal": -7739583, "gamma_signal": 299350, "vega_signal": 16567317, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775746000000}, {"instrument": "SPX", "mid_signal": 3315267, "gamma_signal": 239289, "vega_signal": 10740265, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775746005000}, {"instrument": "SPX", "mid_signal": -7693945, "gamma_signal": 314047, "vega_signal": 17089304, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775746005000}, {"instrument": "SPX", "mid_signal": -9042064, "gamma_signal": -300440, "vega_signal": -14386690, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775746010000}, {"instrument": "SPX", "mid_signal": 909724, "gamma_signal": -67119, "vega_signal": -3312271, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775746010000}, {"instrument": "SPX", "mid_signal": -5232442, "gamma_signal": -254997, "vega_signal": -11868460, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775746015000}, {"instrument": "SPX", "mid_signal": 353727, "gamma_signal": -17437, "vega_signal": -1557099, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775746015000}, {"instrument": "SPX", "mid_signal": 3906023, "gamma_signal": 60335, "vega_signal": 2768829, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775746020000}, {"instrument": "SPX", "mid_signal": 6738447, "gamma_signal": -251401, "vega_signal": -13300535, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775746020000}, {"instrument": "SPX", "mid_signal": 7143029, "gamma_signal": 237961, "vega_signal": 11075878, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775746025000}, {"instrument": "SPX", "mid_signal": 17842532, "gamma_signal": -554734, "vega_signal": -28107657, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775746025000}, {"instrument": "SPX", "mid_signal": 8137215, "gamma_signal": 400582, "vega_signal": 20608646, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775746030000}, {"instrument": "SPX", "mid_signal": 9850435, "gamma_signal": -379216, "vega_signal": -20163796, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775746030000}, {"instrument": "SPX", "mid_signal": 2470869, "gamma_signal": 26139, "vega_signal": 1882936, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746035000}, {"instrument": "SPX", "mid_signal": -12032799, "gamma_signal": 395209, "vega_signal": 19770207, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746035000}, {"instrument": "SPX", "mid_signal": 4761921, "gamma_signal": 372147, "vega_signal": 18371944, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775746040000}, {"instrument": "SPX", "mid_signal": -1196903, "gamma_signal": 2992, "vega_signal": -924647, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775746040000}, {"instrument": "SPX", "mid_signal": -4750193, "gamma_signal": -221526, "vega_signal": -10455338, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775746045000}, {"instrument": "SPX", "mid_signal": 183219, "gamma_signal": -91363, "vega_signal": -6152912, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775746045000}, {"instrument": "SPX", "mid_signal": -702178, "gamma_signal": -59702, "vega_signal": -3272088, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746050000}, {"instrument": "SPX", "mid_signal": 44621118, "gamma_signal": -1534129, "vega_signal": -80119384, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746050000}, {"instrument": "SPX", "mid_signal": -10969102, "gamma_signal": -109847, "vega_signal": -3723392, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746055000}, {"instrument": "SPX", "mid_signal": 2179890, "gamma_signal": -281071, "vega_signal": -17506925, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746055000}, {"instrument": "SPX", "mid_signal": 2471280, "gamma_signal": 53192, "vega_signal": 2791058, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746060000}, {"instrument": "SPX", "mid_signal": -3372489, "gamma_signal": 104351, "vega_signal": 5214496, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746060000}, {"instrument": "SPX", "mid_signal": -14831871, "gamma_signal": -446137, "vega_signal": -23441010, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746065000}, {"instrument": "SPX", "mid_signal": -60709356, "gamma_signal": 1707644, "vega_signal": 79867579, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746065000}, {"instrument": "SPX", "mid_signal": 4901519, "gamma_signal": 117341, "vega_signal": 5608536, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775746070000}, {"instrument": "SPX", "mid_signal": -3552750, "gamma_signal": 176156, "vega_signal": 9675887, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775746070000}, {"instrument": "SPX", "mid_signal": 3038747, "gamma_signal": 98141, "vega_signal": 4471724, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775746075000}, {"instrument": "SPX", "mid_signal": -8934499, "gamma_signal": 356277, "vega_signal": 18519313, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775746075000}, {"instrument": "SPX", "mid_signal": -1340202, "gamma_signal": -61777, "vega_signal": -3090543, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775746080000}, {"instrument": "SPX", "mid_signal": 6179339, "gamma_signal": -154822, "vega_signal": -7535993, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775746080000}, {"instrument": "SPX", "mid_signal": 3897871, "gamma_signal": 187632, "vega_signal": 10783842, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775746085000}, {"instrument": "SPX", "mid_signal": -4705009, "gamma_signal": 156509, "vega_signal": 10419514, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775746085000}, {"instrument": "SPX", "mid_signal": 54631, "gamma_signal": -21940, "vega_signal": -1078726, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775746090000}, {"instrument": "SPX", "mid_signal": 22125667, "gamma_signal": -730963, "vega_signal": -36878290, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746090000}, {"instrument": "SPX", "mid_signal": 11639250, "gamma_signal": 248655, "vega_signal": 12167637, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746095000}, {"instrument": "SPX", "mid_signal": 2526227, "gamma_signal": -34297, "vega_signal": -1098502, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746095000}, {"instrument": "SPX", "mid_signal": 16658128, "gamma_signal": 563481, "vega_signal": 26895213, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775746100000}, {"instrument": "SPX", "mid_signal": 26758670, "gamma_signal": -897652, "vega_signal": -46354615, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775746100000}, {"instrument": "SPX", "mid_signal": 8085938, "gamma_signal": 325442, "vega_signal": 15399611, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746105000}, {"instrument": "SPX", "mid_signal": -3966118, "gamma_signal": 139759, "vega_signal": 5795274, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746105000}, {"instrument": "SPX", "mid_signal": -14777313, "gamma_signal": -553663, "vega_signal": -25880812, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775746110000}, {"instrument": "SPX", "mid_signal": -3243751, "gamma_signal": 208930, "vega_signal": 12944293, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775746110000}, {"instrument": "SPX", "mid_signal": 4421558, "gamma_signal": 139544, "vega_signal": 5706210, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775746115000}, {"instrument": "SPX", "mid_signal": 5950896, "gamma_signal": -200383, "vega_signal": -10227802, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775746115000}, {"instrument": "SPX", "mid_signal": 14001001, "gamma_signal": 429322, "vega_signal": 21089098, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746120000}, {"instrument": "SPX", "mid_signal": -3071934, "gamma_signal": 132617, "vega_signal": 6789408, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775746120000}, {"instrument": "SPX", "mid_signal": 1158944, "gamma_signal": 155559, "vega_signal": 6660921, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746125000}, {"instrument": "SPX", "mid_signal": -5103350, "gamma_signal": 175442, "vega_signal": 8922621, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746125000}, {"instrument": "SPX", "mid_signal": -10047172, "gamma_signal": -476786, "vega_signal": -25343655, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775746130000}, {"instrument": "SPX", "mid_signal": -41253780, "gamma_signal": 1443845, "vega_signal": 78862095, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775746130000}, {"instrument": "SPX", "mid_signal": -5449320, "gamma_signal": -273280, "vega_signal": -12698497, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775746135000}, {"instrument": "SPX", "mid_signal": 555820, "gamma_signal": -1883, "vega_signal": -152897, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746135000}, {"instrument": "SPX", "mid_signal": 17846092, "gamma_signal": 316612, "vega_signal": 18023920, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775746140000}, {"instrument": "SPX", "mid_signal": 650684, "gamma_signal": 3246, "vega_signal": 647977, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746140000}, {"instrument": "SPX", "mid_signal": 2642210, "gamma_signal": -13676, "vega_signal": -549578, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775746145000}, {"instrument": "SPX", "mid_signal": -21873485, "gamma_signal": 862300, "vega_signal": 44476344, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746145000}, {"instrument": "SPX", "mid_signal": -16988263, "gamma_signal": -814258, "vega_signal": -37165887, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775746150000}, {"instrument": "SPX", "mid_signal": -736976, "gamma_signal": 68882, "vega_signal": 2824308, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775746150000}, {"instrument": "SPX", "mid_signal": 2193316, "gamma_signal": 29662, "vega_signal": 1204101, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775746155000}, {"instrument": "SPX", "mid_signal": -4202853, "gamma_signal": 100967, "vega_signal": 4442255, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775746155000}, {"instrument": "SPX", "mid_signal": 7887017, "gamma_signal": 325923, "vega_signal": 15907874, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775746160000}, {"instrument": "SPX", "mid_signal": 9230946, "gamma_signal": -172536, "vega_signal": -7128525, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775746160000}, {"instrument": "SPX", "mid_signal": 16334183, "gamma_signal": 492648, "vega_signal": 22945398, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775746165000}, {"instrument": "SPX", "mid_signal": 22629121, "gamma_signal": -645115, "vega_signal": -29584712, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775746165000}, {"instrument": "SPX", "mid_signal": 3614609, "gamma_signal": 224954, "vega_signal": 12146051, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746170000}, {"instrument": "SPX", "mid_signal": -1223453, "gamma_signal": 14500, "vega_signal": 70626, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746170000}, {"instrument": "SPX", "mid_signal": 8465643, "gamma_signal": 287947, "vega_signal": 13341283, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775746175000}, {"instrument": "SPX", "mid_signal": -20096478, "gamma_signal": 683087, "vega_signal": 32390639, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775746175000}, {"instrument": "SPX", "mid_signal": 2069050, "gamma_signal": 197225, "vega_signal": 9098449, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746180000}, {"instrument": "SPX", "mid_signal": -2482107, "gamma_signal": 68748, "vega_signal": 3155631, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746180000}, {"instrument": "SPX", "mid_signal": -2716364, "gamma_signal": 136262, "vega_signal": 6492887, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746185000}, {"instrument": "SPX", "mid_signal": 5474338, "gamma_signal": -199822, "vega_signal": -10799369, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746185000}, {"instrument": "SPX", "mid_signal": -2608913, "gamma_signal": -73030, "vega_signal": -3462309, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746190000}, {"instrument": "SPX", "mid_signal": -2728843, "gamma_signal": -22301, "vega_signal": -645774, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746190000}, {"instrument": "SPX", "mid_signal": 7897779, "gamma_signal": 87277, "vega_signal": 4731605, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746195000}, {"instrument": "SPX", "mid_signal": 2950730, "gamma_signal": -68657, "vega_signal": -3453759, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746195000}, {"instrument": "SPX", "mid_signal": 4865295, "gamma_signal": 86776, "vega_signal": 4365020, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746200000}, {"instrument": "SPX", "mid_signal": -1477062, "gamma_signal": 29553, "vega_signal": 1230794, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746200000}, {"instrument": "SPX", "mid_signal": 12391019, "gamma_signal": 237566, "vega_signal": 11826980, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746205000}, {"instrument": "SPX", "mid_signal": -7037456, "gamma_signal": 240314, "vega_signal": 12012328, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746205000}, {"instrument": "SPX", "mid_signal": 10968985, "gamma_signal": 453591, "vega_signal": 22461719, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746210000}, {"instrument": "SPX", "mid_signal": 5890475, "gamma_signal": -175926, "vega_signal": -8497496, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746210000}, {"instrument": "SPX", "mid_signal": 2793056, "gamma_signal": 146574, "vega_signal": 6632011, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775746215000}, {"instrument": "SPX", "mid_signal": 259659, "gamma_signal": 1857, "vega_signal": 495964, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775746215000}, {"instrument": "SPX", "mid_signal": 55713119, "gamma_signal": 1864457, "vega_signal": 86318568, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775746220000}, {"instrument": "SPX", "mid_signal": 52185082, "gamma_signal": -1819861, "vega_signal": -96960673, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775746220000}, {"instrument": "SPX", "mid_signal": 52473429, "gamma_signal": 2545742, "vega_signal": 117880090, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746225000}, {"instrument": "SPX", "mid_signal": 12994555, "gamma_signal": -661237, "vega_signal": -34813136, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746225000}, {"instrument": "SPX", "mid_signal": 8281738, "gamma_signal": 476461, "vega_signal": 21035147, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746230000}, {"instrument": "SPX", "mid_signal": 27769194, "gamma_signal": -1087477, "vega_signal": -56308482, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746230000}, {"instrument": "SPX", "mid_signal": 56300242, "gamma_signal": 2070204, "vega_signal": 96241707, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746235000}, {"instrument": "SPX", "mid_signal": 58289845, "gamma_signal": -2385924, "vega_signal": -124680692, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746235000}, {"instrument": "SPX", "mid_signal": -24621221, "gamma_signal": -991002, "vega_signal": -46138086, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746240000}, {"instrument": "SPX", "mid_signal": 2923361, "gamma_signal": -129475, "vega_signal": -9900118, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746240000}, {"instrument": "SPX", "mid_signal": -7300251, "gamma_signal": 27225, "vega_signal": 2465154, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746245000}, {"instrument": "SPX", "mid_signal": 5163537, "gamma_signal": -38563, "vega_signal": -170821, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775746245000}, {"instrument": "SPX", "mid_signal": -12935621, "gamma_signal": -463465, "vega_signal": -21165267, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746250000}, {"instrument": "SPX", "mid_signal": 126162, "gamma_signal": -42637, "vega_signal": -1423464, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746250000}, {"instrument": "SPX", "mid_signal": 5239329, "gamma_signal": 281305, "vega_signal": 15217901, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746255000}, {"instrument": "SPX", "mid_signal": -2055668, "gamma_signal": 62730, "vega_signal": 3210248, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746255000}, {"instrument": "SPX", "mid_signal": -13995091, "gamma_signal": -456067, "vega_signal": -21431699, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746260000}, {"instrument": "SPX", "mid_signal": 2577660, "gamma_signal": -22020, "vega_signal": -3036180, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746260000}, {"instrument": "SPX", "mid_signal": -5733924, "gamma_signal": -127086, "vega_signal": -5400442, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775746265000}, {"instrument": "SPX", "mid_signal": 4925238, "gamma_signal": -207100, "vega_signal": -11291641, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775746265000}, {"instrument": "SPX", "mid_signal": 5241676, "gamma_signal": 214756, "vega_signal": 10152988, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775746270000}, {"instrument": "SPX", "mid_signal": -18948276, "gamma_signal": 704001, "vega_signal": 34575255, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775746270000}, {"instrument": "SPX", "mid_signal": 8930150, "gamma_signal": 265164, "vega_signal": 12112204, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746275000}, {"instrument": "SPX", "mid_signal": 10434430, "gamma_signal": -398205, "vega_signal": -21722527, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746275000}, {"instrument": "SPX", "mid_signal": -848461, "gamma_signal": 21500, "vega_signal": 691209, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775746280000}, {"instrument": "SPX", "mid_signal": -1588902, "gamma_signal": 94739, "vega_signal": 4777730, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775746280000}, {"instrument": "SPX", "mid_signal": 4193261, "gamma_signal": 112883, "vega_signal": 5118193, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775746285000}, {"instrument": "SPX", "mid_signal": 8750173, "gamma_signal": -318564, "vega_signal": -15473709, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775746285000}, {"instrument": "SPX", "mid_signal": 1384719, "gamma_signal": 24495, "vega_signal": 1030641, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746290000}, {"instrument": "SPX", "mid_signal": 11590490, "gamma_signal": -266681, "vega_signal": -11022242, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746290000}, {"instrument": "SPX", "mid_signal": 46828055, "gamma_signal": 1950322, "vega_signal": 93941465, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746295000}, {"instrument": "SPX", "mid_signal": 46332332, "gamma_signal": -1645632, "vega_signal": -81784015, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775746295000}, {"instrument": "SPX", "mid_signal": 10547104, "gamma_signal": 287574, "vega_signal": 13181481, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746300000}, {"instrument": "SPX", "mid_signal": 4544266, "gamma_signal": -155146, "vega_signal": -6352016, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746300000}, {"instrument": "SPX", "mid_signal": -12028363, "gamma_signal": -436484, "vega_signal": -20177174, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775746305000}, {"instrument": "SPX", "mid_signal": -8295435, "gamma_signal": 150067, "vega_signal": 6544667, "option_type": "P", "stock_price": 6771.75, "utc_time": 1775746305000}, {"instrument": "SPX", "mid_signal": 5456511, "gamma_signal": 141290, "vega_signal": 6518919, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775746310000}, {"instrument": "SPX", "mid_signal": -11610555, "gamma_signal": 293616, "vega_signal": 13430395, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775746310000}, {"instrument": "SPX", "mid_signal": -10685681, "gamma_signal": -312765, "vega_signal": -13093531, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775746315000}, {"instrument": "SPX", "mid_signal": -5693184, "gamma_signal": 345968, "vega_signal": 17462228, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775746315000}, {"instrument": "SPX", "mid_signal": 4614170, "gamma_signal": 32902, "vega_signal": 2236574, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746320000}, {"instrument": "SPX", "mid_signal": 16044289, "gamma_signal": -273392, "vega_signal": -9881161, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746320000}, {"instrument": "SPX", "mid_signal": 2036344, "gamma_signal": 77474, "vega_signal": 3367895, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746325000}, {"instrument": "SPX", "mid_signal": -6219799, "gamma_signal": 154448, "vega_signal": 7166047, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746325000}, {"instrument": "SPX", "mid_signal": -164748, "gamma_signal": -5925, "vega_signal": -419101, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746330000}, {"instrument": "SPX", "mid_signal": 3421701, "gamma_signal": -117488, "vega_signal": -5761176, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746330000}, {"instrument": "SPX", "mid_signal": -623259, "gamma_signal": 108149, "vega_signal": 6311641, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746335000}, {"instrument": "SPX", "mid_signal": 2477700, "gamma_signal": -71311, "vega_signal": -3086282, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746335000}, {"instrument": "SPX", "mid_signal": 327028, "gamma_signal": -36521, "vega_signal": -1411656, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746340000}, {"instrument": "SPX", "mid_signal": -4254044, "gamma_signal": 126919, "vega_signal": 5867960, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746340000}, {"instrument": "SPX", "mid_signal": 7905199, "gamma_signal": 314050, "vega_signal": 13843407, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746345000}, {"instrument": "SPX", "mid_signal": -286584, "gamma_signal": 24619, "vega_signal": 1598708, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746345000}, {"instrument": "SPX", "mid_signal": 2074656, "gamma_signal": 31979, "vega_signal": 1218400, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746350000}, {"instrument": "SPX", "mid_signal": -1278042, "gamma_signal": 82115, "vega_signal": 4332320, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746350000}, {"instrument": "SPX", "mid_signal": 2078557, "gamma_signal": 13698, "vega_signal": 1920342, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775746355000}, {"instrument": "SPX", "mid_signal": -3498816, "gamma_signal": 123562, "vega_signal": 6027172, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775746355000}, {"instrument": "SPX", "mid_signal": -19681230, "gamma_signal": -751796, "vega_signal": -33447008, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775746360000}, {"instrument": "SPX", "mid_signal": -7157956, "gamma_signal": 369373, "vega_signal": 19724692, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775746360000}, {"instrument": "SPX", "mid_signal": 862087, "gamma_signal": 55149, "vega_signal": 2330474, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746365000}, {"instrument": "SPX", "mid_signal": -4775542, "gamma_signal": 230416, "vega_signal": 12815968, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746365000}, {"instrument": "SPX", "mid_signal": 3942316, "gamma_signal": 132327, "vega_signal": 5979535, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775746370000}, {"instrument": "SPX", "mid_signal": -1324559, "gamma_signal": 26444, "vega_signal": 929427, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775746370000}, {"instrument": "SPX", "mid_signal": 1353004, "gamma_signal": 167116, "vega_signal": 9789718, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746375000}, {"instrument": "SPX", "mid_signal": 8042113, "gamma_signal": -209706, "vega_signal": -9222029, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746375000}, {"instrument": "SPX", "mid_signal": 19336159, "gamma_signal": 646445, "vega_signal": 28911480, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746380000}, {"instrument": "SPX", "mid_signal": 3380072, "gamma_signal": -108745, "vega_signal": -5478546, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746380000}, {"instrument": "SPX", "mid_signal": -2087685, "gamma_signal": -79247, "vega_signal": -3619796, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775746385000}, {"instrument": "SPX", "mid_signal": -6629374, "gamma_signal": 255475, "vega_signal": 12602595, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775746385000}, {"instrument": "SPX", "mid_signal": 10510098, "gamma_signal": 410030, "vega_signal": 20274463, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746390000}, {"instrument": "SPX", "mid_signal": -2960327, "gamma_signal": 93897, "vega_signal": 4434239, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746390000}, {"instrument": "SPX", "mid_signal": 21754905, "gamma_signal": 889526, "vega_signal": 42666571, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746395000}, {"instrument": "SPX", "mid_signal": 6637132, "gamma_signal": -225691, "vega_signal": -11323533, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746395000}, {"instrument": "SPX", "mid_signal": -1000292, "gamma_signal": -81356, "vega_signal": -4472916, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746400000}, {"instrument": "SPX", "mid_signal": -189939, "gamma_signal": -3377, "vega_signal": -657418, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746400000}, {"instrument": "SPX", "mid_signal": -1960751, "gamma_signal": -69653, "vega_signal": -3085839, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775746405000}, {"instrument": "SPX", "mid_signal": 2940489, "gamma_signal": -90551, "vega_signal": -4343238, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775746405000}, {"instrument": "SPX", "mid_signal": 25616944, "gamma_signal": 781468, "vega_signal": 36601030, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746410000}, {"instrument": "SPX", "mid_signal": 16353391, "gamma_signal": -662438, "vega_signal": -49743617, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746410000}, {"instrument": "SPX", "mid_signal": 53113660, "gamma_signal": 1535710, "vega_signal": 70167436, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775746415000}, {"instrument": "SPX", "mid_signal": 13483903, "gamma_signal": -474797, "vega_signal": -24365568, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775746415000}, {"instrument": "SPX", "mid_signal": -10257850, "gamma_signal": -360079, "vega_signal": -16128781, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746420000}, {"instrument": "SPX", "mid_signal": 11890167, "gamma_signal": -380580, "vega_signal": -17058138, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746420000}, {"instrument": "SPX", "mid_signal": 1862244, "gamma_signal": 26756, "vega_signal": 1445145, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746425000}, {"instrument": "SPX", "mid_signal": 3562126, "gamma_signal": -105891, "vega_signal": -4615389, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746425000}, {"instrument": "SPX", "mid_signal": 24479825, "gamma_signal": 903773, "vega_signal": 40489324, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746430000}, {"instrument": "SPX", "mid_signal": 3925441, "gamma_signal": -28596, "vega_signal": -1144825, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746430000}, {"instrument": "SPX", "mid_signal": 967483, "gamma_signal": 74566, "vega_signal": 3424013, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746435000}, {"instrument": "SPX", "mid_signal": 3721941, "gamma_signal": -110993, "vega_signal": -4615387, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746435000}, {"instrument": "SPX", "mid_signal": 6208813, "gamma_signal": 327872, "vega_signal": 15063810, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746440000}, {"instrument": "SPX", "mid_signal": -7602887, "gamma_signal": 114906, "vega_signal": 4272219, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746440000}, {"instrument": "SPX", "mid_signal": -481019, "gamma_signal": -41791, "vega_signal": -1627646, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746445000}, {"instrument": "SPX", "mid_signal": -2486656, "gamma_signal": 68807, "vega_signal": 2951878, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746445000}, {"instrument": "SPX", "mid_signal": 16207005, "gamma_signal": 475461, "vega_signal": 21469835, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746450000}, {"instrument": "SPX", "mid_signal": 12357634, "gamma_signal": -437029, "vega_signal": -21118547, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746450000}, {"instrument": "SPX", "mid_signal": 23613340, "gamma_signal": 821743, "vega_signal": 36631900, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746455000}, {"instrument": "SPX", "mid_signal": 14672153, "gamma_signal": -540220, "vega_signal": -26066727, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746455000}, {"instrument": "SPX", "mid_signal": -24503709, "gamma_signal": -660580, "vega_signal": -30620248, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746460000}, {"instrument": "SPX", "mid_signal": -82238383, "gamma_signal": 2869972, "vega_signal": 134708090, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746460000}, {"instrument": "SPX", "mid_signal": 16616651, "gamma_signal": 420232, "vega_signal": 19366699, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746465000}, {"instrument": "SPX", "mid_signal": -187740, "gamma_signal": -29216, "vega_signal": -1523748, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746465000}, {"instrument": "SPX", "mid_signal": 26043150, "gamma_signal": 972608, "vega_signal": 42864589, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746470000}, {"instrument": "SPX", "mid_signal": 12572761, "gamma_signal": -316250, "vega_signal": -15291102, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746470000}, {"instrument": "SPX", "mid_signal": 15618905, "gamma_signal": 457218, "vega_signal": 22076278, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746475000}, {"instrument": "SPX", "mid_signal": 6645913, "gamma_signal": -300352, "vega_signal": -16658481, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746475000}, {"instrument": "SPX", "mid_signal": 3971287, "gamma_signal": 119635, "vega_signal": 5260556, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746480000}, {"instrument": "SPX", "mid_signal": 1827268, "gamma_signal": -61203, "vega_signal": -3356571, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746480000}, {"instrument": "SPX", "mid_signal": 9024864, "gamma_signal": 146830, "vega_signal": 7029417, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746485000}, {"instrument": "SPX", "mid_signal": -11505753, "gamma_signal": 285101, "vega_signal": 12980939, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746485000}, {"instrument": "SPX", "mid_signal": 6274235, "gamma_signal": 344854, "vega_signal": 15460919, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746490000}, {"instrument": "SPX", "mid_signal": 10362227, "gamma_signal": -560999, "vega_signal": -32177894, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746490000}, {"instrument": "SPX", "mid_signal": 6537613, "gamma_signal": 153300, "vega_signal": 7184613, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746495000}, {"instrument": "SPX", "mid_signal": 8727105, "gamma_signal": -362949, "vega_signal": -19084016, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746495000}, {"instrument": "SPX", "mid_signal": 33966617, "gamma_signal": 937895, "vega_signal": 43733718, "option_type": "C", "stock_price": 6774.95, "utc_time": 1775746500000}, {"instrument": "SPX", "mid_signal": -6711741, "gamma_signal": 227463, "vega_signal": 9744985, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775746500000}, {"instrument": "SPX", "mid_signal": 44290644, "gamma_signal": 1048298, "vega_signal": 49208502, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746505000}, {"instrument": "SPX", "mid_signal": 1601244, "gamma_signal": -95224, "vega_signal": -5891746, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746505000}, {"instrument": "SPX", "mid_signal": 307570, "gamma_signal": 142437, "vega_signal": 5733979, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746510000}, {"instrument": "SPX", "mid_signal": 3361872, "gamma_signal": -102174, "vega_signal": -4569596, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746510000}, {"instrument": "SPX", "mid_signal": -19081363, "gamma_signal": -567644, "vega_signal": -27333795, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746515000}, {"instrument": "SPX", "mid_signal": -19461048, "gamma_signal": 625339, "vega_signal": 28518536, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746515000}, {"instrument": "SPX", "mid_signal": -9159392, "gamma_signal": -332902, "vega_signal": -15190227, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746520000}, {"instrument": "SPX", "mid_signal": 7715214, "gamma_signal": -274733, "vega_signal": -12770116, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746520000}, {"instrument": "SPX", "mid_signal": -7036084, "gamma_signal": -289958, "vega_signal": -13533027, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746525000}, {"instrument": "SPX", "mid_signal": -15309049, "gamma_signal": 491619, "vega_signal": 23519724, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746525000}, {"instrument": "SPX", "mid_signal": 142012687, "gamma_signal": 5643623, "vega_signal": 257846002, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746530000}, {"instrument": "SPX", "mid_signal": 25142625, "gamma_signal": -629187, "vega_signal": -27421682, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746530000}, {"instrument": "SPX", "mid_signal": -6125759, "gamma_signal": -264748, "vega_signal": -11367627, "option_type": "C", "stock_price": 6777.35, "utc_time": 1775746535000}, {"instrument": "SPX", "mid_signal": -9839960, "gamma_signal": 474272, "vega_signal": 29580933, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775746535000}, {"instrument": "SPX", "mid_signal": 35060580, "gamma_signal": 1412539, "vega_signal": 67050524, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775746540000}, {"instrument": "SPX", "mid_signal": 22923329, "gamma_signal": -789987, "vega_signal": -40490773, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775746540000}, {"instrument": "SPX", "mid_signal": -5628685, "gamma_signal": -228760, "vega_signal": -5239427, "option_type": "C", "stock_price": 6776.45, "utc_time": 1775746545000}, {"instrument": "SPX", "mid_signal": 5186337, "gamma_signal": -188082, "vega_signal": -10073038, "option_type": "P", "stock_price": 6776.45, "utc_time": 1775746545000}, {"instrument": "SPX", "mid_signal": -15299404, "gamma_signal": -562328, "vega_signal": -25363674, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775746550000}, {"instrument": "SPX", "mid_signal": 4593876, "gamma_signal": -101079, "vega_signal": -4334425, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775746550000}, {"instrument": "SPX", "mid_signal": 6781974, "gamma_signal": 178414, "vega_signal": 8402474, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775746555000}, {"instrument": "SPX", "mid_signal": 4232683, "gamma_signal": -89158, "vega_signal": -3982324, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775746555000}, {"instrument": "SPX", "mid_signal": -14604917, "gamma_signal": -521989, "vega_signal": -23426266, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746560000}, {"instrument": "SPX", "mid_signal": 14255783, "gamma_signal": -533821, "vega_signal": -25258487, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746560000}, {"instrument": "SPX", "mid_signal": 35083, "gamma_signal": 86441, "vega_signal": 3481854, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746565000}, {"instrument": "SPX", "mid_signal": -11272815, "gamma_signal": 217832, "vega_signal": 9090721, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746565000}, {"instrument": "SPX", "mid_signal": -6713565, "gamma_signal": -203330, "vega_signal": -8761791, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746570000}, {"instrument": "SPX", "mid_signal": -10240960, "gamma_signal": 318561, "vega_signal": 14679441, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746570000}, {"instrument": "SPX", "mid_signal": -3783284, "gamma_signal": -63741, "vega_signal": -2832814, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746575000}, {"instrument": "SPX", "mid_signal": -33884542, "gamma_signal": 1315441, "vega_signal": 64185129, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746575000}, {"instrument": "SPX", "mid_signal": 2486948, "gamma_signal": 52100, "vega_signal": 2191119, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746580000}, {"instrument": "SPX", "mid_signal": -15261083, "gamma_signal": 603015, "vega_signal": 29164070, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746580000}, {"instrument": "SPX", "mid_signal": -25651807, "gamma_signal": -826080, "vega_signal": -36981260, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746585000}, {"instrument": "SPX", "mid_signal": -12757356, "gamma_signal": 405119, "vega_signal": 18150337, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746585000}, {"instrument": "SPX", "mid_signal": -3489946, "gamma_signal": -91077, "vega_signal": -4254906, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746590000}, {"instrument": "SPX", "mid_signal": -21477342, "gamma_signal": 635656, "vega_signal": 29772131, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746590000}, {"instrument": "SPX", "mid_signal": -2908447, "gamma_signal": -154204, "vega_signal": -7274834, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746595000}, {"instrument": "SPX", "mid_signal": -9606149, "gamma_signal": 343290, "vega_signal": 17421354, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746595000}, {"instrument": "SPX", "mid_signal": 16117879, "gamma_signal": 466165, "vega_signal": 22707834, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746600000}, {"instrument": "SPX", "mid_signal": 1779501, "gamma_signal": -140218, "vega_signal": -7805093, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746600000}, {"instrument": "SPX", "mid_signal": -2090602, "gamma_signal": -108020, "vega_signal": -5183197, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746605000}, {"instrument": "SPX", "mid_signal": -1012120, "gamma_signal": -4000, "vega_signal": -395511, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746605000}, {"instrument": "SPX", "mid_signal": 4537109, "gamma_signal": 176452, "vega_signal": 7660742, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746610000}, {"instrument": "SPX", "mid_signal": 1571564, "gamma_signal": 43415, "vega_signal": 2297320, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746610000}, {"instrument": "SPX", "mid_signal": -12658090, "gamma_signal": -523889, "vega_signal": -28967163, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746615000}, {"instrument": "SPX", "mid_signal": -18742890, "gamma_signal": 642215, "vega_signal": 29587575, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746615000}, {"instrument": "SPX", "mid_signal": -7167871, "gamma_signal": -140328, "vega_signal": -7426941, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746620000}, {"instrument": "SPX", "mid_signal": 6632488, "gamma_signal": -88558, "vega_signal": -3247882, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746620000}, {"instrument": "SPX", "mid_signal": -17584849, "gamma_signal": -610418, "vega_signal": -26686997, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746625000}, {"instrument": "SPX", "mid_signal": -14242144, "gamma_signal": 450089, "vega_signal": 19853337, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746625000}, {"instrument": "SPX", "mid_signal": -2416861, "gamma_signal": 55805, "vega_signal": 3837971, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746630000}, {"instrument": "SPX", "mid_signal": -23511326, "gamma_signal": 688952, "vega_signal": 31711603, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746630000}, {"instrument": "SPX", "mid_signal": 8642955, "gamma_signal": 363510, "vega_signal": 16110628, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746635000}, {"instrument": "SPX", "mid_signal": 8920095, "gamma_signal": -232197, "vega_signal": -10519116, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746635000}, {"instrument": "SPX", "mid_signal": -7627232, "gamma_signal": -190827, "vega_signal": -7902155, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746640000}, {"instrument": "SPX", "mid_signal": 15353012, "gamma_signal": -479369, "vega_signal": -21614407, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746640000}, {"instrument": "SPX", "mid_signal": -6319996, "gamma_signal": -316463, "vega_signal": -14501511, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746645000}, {"instrument": "SPX", "mid_signal": 16454196, "gamma_signal": -533755, "vega_signal": -27354321, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746645000}, {"instrument": "SPX", "mid_signal": 2621594, "gamma_signal": 45893, "vega_signal": 2387175, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746650000}, {"instrument": "SPX", "mid_signal": -970464, "gamma_signal": 38640, "vega_signal": 1600323, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746650000}, {"instrument": "SPX", "mid_signal": -2037339, "gamma_signal": 105026, "vega_signal": 5891395, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775746655000}, {"instrument": "SPX", "mid_signal": -8440725, "gamma_signal": 233881, "vega_signal": 10525544, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775746655000}, {"instrument": "SPX", "mid_signal": -9603731, "gamma_signal": -242945, "vega_signal": -11362123, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746660000}, {"instrument": "SPX", "mid_signal": 6034666, "gamma_signal": -110327, "vega_signal": -5619761, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746660000}, {"instrument": "SPX", "mid_signal": -9402583, "gamma_signal": -160119, "vega_signal": -6325533, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746665000}, {"instrument": "SPX", "mid_signal": -9097382, "gamma_signal": 277227, "vega_signal": 13247411, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746665000}, {"instrument": "SPX", "mid_signal": -1106846, "gamma_signal": 14290, "vega_signal": 1968730, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746670000}, {"instrument": "SPX", "mid_signal": -4498448, "gamma_signal": 162032, "vega_signal": 8442015, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746670000}, {"instrument": "SPX", "mid_signal": -1634980, "gamma_signal": -90943, "vega_signal": -4022205, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746675000}, {"instrument": "SPX", "mid_signal": 11253757, "gamma_signal": -408715, "vega_signal": -19049861, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746675000}, {"instrument": "SPX", "mid_signal": -627338, "gamma_signal": 31221, "vega_signal": 2670139, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746680000}, {"instrument": "SPX", "mid_signal": 8665622, "gamma_signal": -301764, "vega_signal": -14939079, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746680000}, {"instrument": "SPX", "mid_signal": 16278332, "gamma_signal": 455445, "vega_signal": 20446191, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746685000}, {"instrument": "SPX", "mid_signal": -14003047, "gamma_signal": 391196, "vega_signal": 18852113, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746685000}, {"instrument": "SPX", "mid_signal": -3879322, "gamma_signal": -86560, "vega_signal": -3787779, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746690000}, {"instrument": "SPX", "mid_signal": 1747404, "gamma_signal": -6367, "vega_signal": 486910, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746690000}, {"instrument": "SPX", "mid_signal": -2050678, "gamma_signal": -119273, "vega_signal": -5494073, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746695000}, {"instrument": "SPX", "mid_signal": -16873735, "gamma_signal": 637428, "vega_signal": 30848501, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746695000}, {"instrument": "SPX", "mid_signal": -509330, "gamma_signal": -77443, "vega_signal": -3021191, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746700000}, {"instrument": "SPX", "mid_signal": 2868169, "gamma_signal": -69601, "vega_signal": -3220064, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746700000}, {"instrument": "SPX", "mid_signal": 10537017, "gamma_signal": 368654, "vega_signal": 16186065, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746705000}, {"instrument": "SPX", "mid_signal": 13726884, "gamma_signal": -533954, "vega_signal": -26221863, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746705000}, {"instrument": "SPX", "mid_signal": -10421367, "gamma_signal": -373145, "vega_signal": -16137265, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746710000}, {"instrument": "SPX", "mid_signal": -4558432, "gamma_signal": 101375, "vega_signal": 4232250, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746710000}, {"instrument": "SPX", "mid_signal": -4592423, "gamma_signal": 15626, "vega_signal": -24224, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746715000}, {"instrument": "SPX", "mid_signal": 1283748, "gamma_signal": -30790, "vega_signal": -1341773, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746715000}, {"instrument": "SPX", "mid_signal": 1352980, "gamma_signal": 19755, "vega_signal": 975556, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746720000}, {"instrument": "SPX", "mid_signal": -3199697, "gamma_signal": 52846, "vega_signal": 1377675, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746720000}, {"instrument": "SPX", "mid_signal": -4809034, "gamma_signal": -167910, "vega_signal": -7289644, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746725000}, {"instrument": "SPX", "mid_signal": -5869133, "gamma_signal": 193626, "vega_signal": 9095461, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746725000}, {"instrument": "SPX", "mid_signal": 2609444, "gamma_signal": 83564, "vega_signal": 3880903, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746730000}, {"instrument": "SPX", "mid_signal": 3887827, "gamma_signal": -116755, "vega_signal": -5114030, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746730000}, {"instrument": "SPX", "mid_signal": 9631077, "gamma_signal": 284178, "vega_signal": 13103497, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746735000}, {"instrument": "SPX", "mid_signal": 5202010, "gamma_signal": -238287, "vega_signal": -11353430, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746735000}, {"instrument": "SPX", "mid_signal": 7088580, "gamma_signal": 40151, "vega_signal": 3128422, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746740000}, {"instrument": "SPX", "mid_signal": -12618038, "gamma_signal": 363315, "vega_signal": 16119546, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746740000}, {"instrument": "SPX", "mid_signal": -12983803, "gamma_signal": -485097, "vega_signal": -21434748, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746745000}, {"instrument": "SPX", "mid_signal": -5644879, "gamma_signal": 140882, "vega_signal": 6099196, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746745000}, {"instrument": "SPX", "mid_signal": 16749080, "gamma_signal": 379129, "vega_signal": 17203616, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746750000}, {"instrument": "SPX", "mid_signal": 11488544, "gamma_signal": -334819, "vega_signal": -14539229, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746750000}, {"instrument": "SPX", "mid_signal": -6903119, "gamma_signal": -170836, "vega_signal": -7740183, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746755000}, {"instrument": "SPX", "mid_signal": -7928713, "gamma_signal": 264214, "vega_signal": 11262103, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746755000}, {"instrument": "SPX", "mid_signal": -254027, "gamma_signal": 6604, "vega_signal": 267125, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746760000}, {"instrument": "SPX", "mid_signal": -1000023, "gamma_signal": 31324, "vega_signal": 2044532, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746760000}, {"instrument": "SPX", "mid_signal": -14258589, "gamma_signal": -485368, "vega_signal": -21969246, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746765000}, {"instrument": "SPX", "mid_signal": -17383805, "gamma_signal": 737580, "vega_signal": 42039345, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746765000}, {"instrument": "SPX", "mid_signal": 6280865, "gamma_signal": 193723, "vega_signal": 8611645, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746770000}, {"instrument": "SPX", "mid_signal": -25911, "gamma_signal": 5174, "vega_signal": -225972, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746770000}, {"instrument": "SPX", "mid_signal": -6027231, "gamma_signal": -213078, "vega_signal": -9578458, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746775000}, {"instrument": "SPX", "mid_signal": 7394056, "gamma_signal": -157764, "vega_signal": -5753099, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746775000}, {"instrument": "SPX", "mid_signal": 25730095, "gamma_signal": 543503, "vega_signal": 24746525, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746780000}, {"instrument": "SPX", "mid_signal": 3286152, "gamma_signal": -35843, "vega_signal": -567878, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746780000}, {"instrument": "SPX", "mid_signal": -641798, "gamma_signal": -46948, "vega_signal": -1981973, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746785000}, {"instrument": "SPX", "mid_signal": -15013940, "gamma_signal": 656006, "vega_signal": 33414682, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746785000}, {"instrument": "SPX", "mid_signal": 7483443, "gamma_signal": 372372, "vega_signal": 17439338, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746790000}, {"instrument": "SPX", "mid_signal": 40224467, "gamma_signal": -1741279, "vega_signal": -85512279, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746790000}, {"instrument": "SPX", "mid_signal": 14223552, "gamma_signal": 704323, "vega_signal": 31713410, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746795000}, {"instrument": "SPX", "mid_signal": 29518111, "gamma_signal": -1334345, "vega_signal": -79091992, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746795000}, {"instrument": "SPX", "mid_signal": -4700514, "gamma_signal": -71855, "vega_signal": -3517150, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746800000}, {"instrument": "SPX", "mid_signal": -6222711, "gamma_signal": 116842, "vega_signal": 3867946, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746800000}, {"instrument": "SPX", "mid_signal": 27850957, "gamma_signal": 1172861, "vega_signal": 50868190, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746805000}, {"instrument": "SPX", "mid_signal": -1345238, "gamma_signal": -9633, "vega_signal": -2013846, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746805000}, {"instrument": "SPX", "mid_signal": 3027207, "gamma_signal": 215502, "vega_signal": 9229715, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746810000}, {"instrument": "SPX", "mid_signal": 15888157, "gamma_signal": -454974, "vega_signal": -22430048, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746810000}, {"instrument": "SPX", "mid_signal": -15438206, "gamma_signal": -402981, "vega_signal": -17813441, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746815000}, {"instrument": "SPX", "mid_signal": -2822008, "gamma_signal": 81684, "vega_signal": 3922852, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746815000}, {"instrument": "SPX", "mid_signal": -1241471, "gamma_signal": -238473, "vega_signal": -12914290, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746820000}, {"instrument": "SPX", "mid_signal": -13767025, "gamma_signal": 394293, "vega_signal": 17466306, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746820000}, {"instrument": "SPX", "mid_signal": -129038, "gamma_signal": 52259, "vega_signal": 3602867, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746825000}, {"instrument": "SPX", "mid_signal": -8552451, "gamma_signal": 253308, "vega_signal": 11792223, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746825000}, {"instrument": "SPX", "mid_signal": -2773248, "gamma_signal": -45493, "vega_signal": -1774813, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746830000}, {"instrument": "SPX", "mid_signal": 8251955, "gamma_signal": -263286, "vega_signal": -11685132, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746830000}, {"instrument": "SPX", "mid_signal": -18942803, "gamma_signal": -873418, "vega_signal": -37220085, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775746835000}, {"instrument": "SPX", "mid_signal": 3641684, "gamma_signal": -130855, "vega_signal": -6755031, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775746835000}, {"instrument": "SPX", "mid_signal": -78768, "gamma_signal": -62523, "vega_signal": -2475036, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746840000}, {"instrument": "SPX", "mid_signal": -3645528, "gamma_signal": -43067, "vega_signal": -4394637, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746840000}, {"instrument": "SPX", "mid_signal": -2163199, "gamma_signal": -43315, "vega_signal": -1965627, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746845000}, {"instrument": "SPX", "mid_signal": 199873, "gamma_signal": -6745, "vega_signal": 56604, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746845000}, {"instrument": "SPX", "mid_signal": 30458106, "gamma_signal": 1268596, "vega_signal": 57705470, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775746850000}, {"instrument": "SPX", "mid_signal": 19202929, "gamma_signal": -672904, "vega_signal": -30836124, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775746850000}, {"instrument": "SPX", "mid_signal": 7333833, "gamma_signal": 294971, "vega_signal": 12815351, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775746855000}, {"instrument": "SPX", "mid_signal": -3694468, "gamma_signal": 24551, "vega_signal": 98037, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775746855000}, {"instrument": "SPX", "mid_signal": -6993835, "gamma_signal": -208064, "vega_signal": -9617535, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775746860000}, {"instrument": "SPX", "mid_signal": -750702, "gamma_signal": 33368, "vega_signal": 3689632, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775746860000}, {"instrument": "SPX", "mid_signal": -1914230, "gamma_signal": -418, "vega_signal": -166298, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775746865000}, {"instrument": "SPX", "mid_signal": -5709212, "gamma_signal": 178708, "vega_signal": 8422441, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775746865000}, {"instrument": "SPX", "mid_signal": 7761776, "gamma_signal": 282057, "vega_signal": 12337280, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775746870000}, {"instrument": "SPX", "mid_signal": 5215158, "gamma_signal": -155061, "vega_signal": -6514488, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775746870000}, {"instrument": "SPX", "mid_signal": -21547833, "gamma_signal": -608751, "vega_signal": -28224704, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746875000}, {"instrument": "SPX", "mid_signal": -14430258, "gamma_signal": 450101, "vega_signal": 19590117, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746875000}, {"instrument": "SPX", "mid_signal": 4274256, "gamma_signal": 140626, "vega_signal": 5742317, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775746880000}, {"instrument": "SPX", "mid_signal": -1091247, "gamma_signal": 77099, "vega_signal": 3762906, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775746880000}, {"instrument": "SPX", "mid_signal": -14230119, "gamma_signal": -409117, "vega_signal": -18800728, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746885000}, {"instrument": "SPX", "mid_signal": -1772371, "gamma_signal": 55069, "vega_signal": 1966392, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746885000}, {"instrument": "SPX", "mid_signal": -9409193, "gamma_signal": -362187, "vega_signal": -15650242, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746890000}, {"instrument": "SPX", "mid_signal": -2873565, "gamma_signal": 26455, "vega_signal": 1729765, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746890000}, {"instrument": "SPX", "mid_signal": 3445204, "gamma_signal": 262060, "vega_signal": 11084109, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746895000}, {"instrument": "SPX", "mid_signal": -3719774, "gamma_signal": 78701, "vega_signal": 4601873, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746895000}, {"instrument": "SPX", "mid_signal": 9220393, "gamma_signal": 249424, "vega_signal": 10912295, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746900000}, {"instrument": "SPX", "mid_signal": -4777275, "gamma_signal": 116671, "vega_signal": 4285861, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746900000}, {"instrument": "SPX", "mid_signal": -743519, "gamma_signal": 95011, "vega_signal": 6768062, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746905000}, {"instrument": "SPX", "mid_signal": 423467, "gamma_signal": -11071, "vega_signal": -153431, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746905000}, {"instrument": "SPX", "mid_signal": -20583371, "gamma_signal": -418568, "vega_signal": -19010472, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746910000}, {"instrument": "SPX", "mid_signal": -26696614, "gamma_signal": 866790, "vega_signal": 37240314, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746910000}, {"instrument": "SPX", "mid_signal": 19490577, "gamma_signal": 635553, "vega_signal": 27743402, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746915000}, {"instrument": "SPX", "mid_signal": 11614659, "gamma_signal": -369718, "vega_signal": -16664285, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746915000}, {"instrument": "SPX", "mid_signal": -6421108, "gamma_signal": -299248, "vega_signal": -12761055, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746920000}, {"instrument": "SPX", "mid_signal": 5162396, "gamma_signal": -131690, "vega_signal": -5094495, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746920000}, {"instrument": "SPX", "mid_signal": 5737293, "gamma_signal": 207343, "vega_signal": 8814997, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746925000}, {"instrument": "SPX", "mid_signal": -7980977, "gamma_signal": 342603, "vega_signal": 22630118, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775746925000}, {"instrument": "SPX", "mid_signal": 2153281, "gamma_signal": -72392, "vega_signal": -1878611, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775746930000}, {"instrument": "SPX", "mid_signal": -21592963, "gamma_signal": 705430, "vega_signal": 35432059, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775746930000}, {"instrument": "SPX", "mid_signal": -5892601, "gamma_signal": -147179, "vega_signal": -6741284, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746935000}, {"instrument": "SPX", "mid_signal": -8831624, "gamma_signal": 432673, "vega_signal": 31583374, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746935000}, {"instrument": "SPX", "mid_signal": -8941846, "gamma_signal": -250630, "vega_signal": -11161345, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746940000}, {"instrument": "SPX", "mid_signal": 869554, "gamma_signal": -6585, "vega_signal": -226518, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746940000}, {"instrument": "SPX", "mid_signal": -4354181, "gamma_signal": -149206, "vega_signal": -6346190, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746945000}, {"instrument": "SPX", "mid_signal": -467153, "gamma_signal": -5981, "vega_signal": -355542, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746945000}, {"instrument": "SPX", "mid_signal": 1093005, "gamma_signal": 90493, "vega_signal": 3719846, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746950000}, {"instrument": "SPX", "mid_signal": -5889680, "gamma_signal": 270317, "vega_signal": 20025094, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746950000}, {"instrument": "SPX", "mid_signal": 2917522, "gamma_signal": 93127, "vega_signal": 4084635, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746955000}, {"instrument": "SPX", "mid_signal": 418436, "gamma_signal": -8561, "vega_signal": -146749, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746955000}, {"instrument": "SPX", "mid_signal": -26018436, "gamma_signal": -880866, "vega_signal": -39266153, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746960000}, {"instrument": "SPX", "mid_signal": -26756898, "gamma_signal": 571514, "vega_signal": 26270179, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746960000}, {"instrument": "SPX", "mid_signal": 7173379, "gamma_signal": 154125, "vega_signal": 6892244, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746965000}, {"instrument": "SPX", "mid_signal": 5751165, "gamma_signal": -216859, "vega_signal": -11238939, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746965000}, {"instrument": "SPX", "mid_signal": 1006080, "gamma_signal": 74369, "vega_signal": 3423415, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746970000}, {"instrument": "SPX", "mid_signal": -7899182, "gamma_signal": 244961, "vega_signal": 11631131, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746970000}, {"instrument": "SPX", "mid_signal": -1703390, "gamma_signal": -32688, "vega_signal": -1595839, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746975000}, {"instrument": "SPX", "mid_signal": 9458047, "gamma_signal": -315681, "vega_signal": -15561324, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746975000}, {"instrument": "SPX", "mid_signal": 5766074, "gamma_signal": 174650, "vega_signal": 7414134, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746980000}, {"instrument": "SPX", "mid_signal": -4179435, "gamma_signal": 225406, "vega_signal": 10336962, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746980000}, {"instrument": "SPX", "mid_signal": 2261146, "gamma_signal": 75419, "vega_signal": 3367815, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746985000}, {"instrument": "SPX", "mid_signal": -8622664, "gamma_signal": 282788, "vega_signal": 12701764, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746985000}, {"instrument": "SPX", "mid_signal": 74212, "gamma_signal": 97293, "vega_signal": 4013850, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746990000}, {"instrument": "SPX", "mid_signal": -5604832, "gamma_signal": 159881, "vega_signal": 7488099, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746990000}, {"instrument": "SPX", "mid_signal": -6149229, "gamma_signal": -147442, "vega_signal": -6582562, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746995000}, {"instrument": "SPX", "mid_signal": -217101, "gamma_signal": 178125, "vega_signal": 10006082, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746995000}, {"instrument": "SPX", "mid_signal": -17222256, "gamma_signal": -695509, "vega_signal": -30152150, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747000000}, {"instrument": "SPX", "mid_signal": -11233315, "gamma_signal": 432915, "vega_signal": 20601499, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747000000}, {"instrument": "SPX", "mid_signal": -7054035, "gamma_signal": -215597, "vega_signal": -9631372, "option_type": "C", "stock_price": 6773.45, "utc_time": 1775747005000}, {"instrument": "SPX", "mid_signal": -5507916, "gamma_signal": 193689, "vega_signal": 8583217, "option_type": "P", "stock_price": 6773.45, "utc_time": 1775747005000}, {"instrument": "SPX", "mid_signal": 692111, "gamma_signal": 24369, "vega_signal": 1147372, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747010000}, {"instrument": "SPX", "mid_signal": 4039776, "gamma_signal": -149397, "vega_signal": -6590632, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747010000}, {"instrument": "SPX", "mid_signal": 7181781, "gamma_signal": 301895, "vega_signal": 13321202, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747015000}, {"instrument": "SPX", "mid_signal": -291993, "gamma_signal": 1696, "vega_signal": -42758, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747015000}, {"instrument": "SPX", "mid_signal": -16185881, "gamma_signal": -608099, "vega_signal": -26291520, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775747020000}, {"instrument": "SPX", "mid_signal": 856619, "gamma_signal": -44093, "vega_signal": -1595488, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747020000}, {"instrument": "SPX", "mid_signal": -3932735, "gamma_signal": -209122, "vega_signal": -9171350, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747025000}, {"instrument": "SPX", "mid_signal": -8045882, "gamma_signal": 187827, "vega_signal": 7850354, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747025000}, {"instrument": "SPX", "mid_signal": -35273145, "gamma_signal": -1380381, "vega_signal": -61212276, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775747030000}, {"instrument": "SPX", "mid_signal": -21971704, "gamma_signal": 946647, "vega_signal": 47272648, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775747030000}, {"instrument": "SPX", "mid_signal": -1441143, "gamma_signal": -245613, "vega_signal": -10892691, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775747035000}, {"instrument": "SPX", "mid_signal": 6754632, "gamma_signal": -226137, "vega_signal": -10932635, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775747035000}, {"instrument": "SPX", "mid_signal": 5011954, "gamma_signal": -62495, "vega_signal": -2624192, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775747040000}, {"instrument": "SPX", "mid_signal": -41769159, "gamma_signal": 1770626, "vega_signal": 90297939, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775747040000}, {"instrument": "SPX", "mid_signal": 2590504, "gamma_signal": -139488, "vega_signal": -5422712, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775747045000}, {"instrument": "SPX", "mid_signal": 7366798, "gamma_signal": -193912, "vega_signal": -10277102, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775747045000}, {"instrument": "SPX", "mid_signal": -3362979, "gamma_signal": -204013, "vega_signal": -8941297, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775747050000}, {"instrument": "SPX", "mid_signal": 14061228, "gamma_signal": -302171, "vega_signal": -12584964, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775747050000}, {"instrument": "SPX", "mid_signal": 13200039, "gamma_signal": 385229, "vega_signal": 16843354, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775747055000}, {"instrument": "SPX", "mid_signal": 10793083, "gamma_signal": -451547, "vega_signal": -20795223, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775747055000}, {"instrument": "SPX", "mid_signal": 15963237, "gamma_signal": 589590, "vega_signal": 25476901, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775747060000}, {"instrument": "SPX", "mid_signal": 93538150, "gamma_signal": -3535880, "vega_signal": -172600371, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775747060000}, {"instrument": "SPX", "mid_signal": -25938140, "gamma_signal": -700301, "vega_signal": -32364205, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775747065000}, {"instrument": "SPX", "mid_signal": -13454113, "gamma_signal": 273010, "vega_signal": 15492944, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775747065000}, {"instrument": "SPX", "mid_signal": -15202399, "gamma_signal": -624994, "vega_signal": -27731590, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775747070000}, {"instrument": "SPX", "mid_signal": 7897272, "gamma_signal": 43181, "vega_signal": -4614448, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775747070000}, {"instrument": "SPX", "mid_signal": -9776024, "gamma_signal": -426789, "vega_signal": -19728423, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775747075000}, {"instrument": "SPX", "mid_signal": 386618, "gamma_signal": 97380, "vega_signal": 7154496, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775747075000}, {"instrument": "SPX", "mid_signal": -6640834, "gamma_signal": -147992, "vega_signal": -6725236, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775747080000}, {"instrument": "SPX", "mid_signal": 28582450, "gamma_signal": -952614, "vega_signal": -48533662, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775747080000}, {"instrument": "SPX", "mid_signal": 4321690, "gamma_signal": 147430, "vega_signal": 6385519, "option_type": "C", "stock_price": 6771.75, "utc_time": 1775747085000}, {"instrument": "SPX", "mid_signal": 10155173, "gamma_signal": -326324, "vega_signal": -10632626, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775747085000}, {"instrument": "SPX", "mid_signal": 5822756, "gamma_signal": 157054, "vega_signal": 7285625, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747090000}, {"instrument": "SPX", "mid_signal": 9711262, "gamma_signal": -242519, "vega_signal": -12023277, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747090000}, {"instrument": "SPX", "mid_signal": 4644448, "gamma_signal": -400766, "vega_signal": -15557650, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775747095000}, {"instrument": "SPX", "mid_signal": -1541415, "gamma_signal": 27368, "vega_signal": 1285620, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775747095000}, {"instrument": "SPX", "mid_signal": 4232094, "gamma_signal": 103489, "vega_signal": 4434526, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747100000}, {"instrument": "SPX", "mid_signal": -6289967, "gamma_signal": 232663, "vega_signal": 12098814, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747100000}, {"instrument": "SPX", "mid_signal": -1401331, "gamma_signal": -12287, "vega_signal": -682641, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747105000}, {"instrument": "SPX", "mid_signal": 16202874, "gamma_signal": -387126, "vega_signal": -18165698, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747105000}, {"instrument": "SPX", "mid_signal": 8599247, "gamma_signal": 183452, "vega_signal": 8717382, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747110000}, {"instrument": "SPX", "mid_signal": -7497207, "gamma_signal": 208813, "vega_signal": 9551629, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747110000}, {"instrument": "SPX", "mid_signal": 5028602, "gamma_signal": 340734, "vega_signal": 15379995, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775747115000}, {"instrument": "SPX", "mid_signal": -12864449, "gamma_signal": 468871, "vega_signal": 23028298, "option_type": "P", "stock_price": 6772.95, "utc_time": 1775747115000}, {"instrument": "SPX", "mid_signal": 17134002, "gamma_signal": 1007864, "vega_signal": 51634365, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747120000}, {"instrument": "SPX", "mid_signal": -14638320, "gamma_signal": 468691, "vega_signal": 20162921, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747120000}, {"instrument": "SPX", "mid_signal": 1389332, "gamma_signal": 188171, "vega_signal": 8729072, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775747125000}, {"instrument": "SPX", "mid_signal": 10388582, "gamma_signal": -285670, "vega_signal": -12990091, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775747125000}, {"instrument": "SPX", "mid_signal": 26927264, "gamma_signal": 1183115, "vega_signal": 52052506, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747130000}, {"instrument": "SPX", "mid_signal": 4031960, "gamma_signal": -165085, "vega_signal": -8166736, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747130000}, {"instrument": "SPX", "mid_signal": 77043, "gamma_signal": -63222, "vega_signal": -3103195, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775747135000}, {"instrument": "SPX", "mid_signal": 627629, "gamma_signal": -29021, "vega_signal": -1214636, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747135000}, {"instrument": "SPX", "mid_signal": -15659948, "gamma_signal": -604763, "vega_signal": -26062253, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775747140000}, {"instrument": "SPX", "mid_signal": 8556824, "gamma_signal": -172181, "vega_signal": -8073468, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747140000}, {"instrument": "SPX", "mid_signal": 9234424, "gamma_signal": 81831, "vega_signal": 4359457, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747145000}, {"instrument": "SPX", "mid_signal": 4542250, "gamma_signal": -139548, "vega_signal": -6433276, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747145000}, {"instrument": "SPX", "mid_signal": 6642158, "gamma_signal": 324591, "vega_signal": 14523667, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747150000}, {"instrument": "SPX", "mid_signal": -2356188, "gamma_signal": 67118, "vega_signal": 2601650, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747150000}, {"instrument": "SPX", "mid_signal": -8071835, "gamma_signal": -350682, "vega_signal": -14387543, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747155000}, {"instrument": "SPX", "mid_signal": -1743526, "gamma_signal": 32911, "vega_signal": 1076661, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747155000}, {"instrument": "SPX", "mid_signal": -968244, "gamma_signal": -37778, "vega_signal": -1632086, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747160000}, {"instrument": "SPX", "mid_signal": -9005118, "gamma_signal": 352234, "vega_signal": 17804750, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747160000}, {"instrument": "SPX", "mid_signal": -1470304, "gamma_signal": -34586, "vega_signal": -1597730, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747165000}, {"instrument": "SPX", "mid_signal": 801234, "gamma_signal": 26662, "vega_signal": 1645546, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775747165000}, {"instrument": "SPX", "mid_signal": -4123736, "gamma_signal": -113709, "vega_signal": -4806450, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747170000}, {"instrument": "SPX", "mid_signal": -589309, "gamma_signal": 25347, "vega_signal": 1285612, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747170000}, {"instrument": "SPX", "mid_signal": -16046706, "gamma_signal": -527324, "vega_signal": -23138138, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747175000}, {"instrument": "SPX", "mid_signal": 3322918, "gamma_signal": -17605, "vega_signal": 90917, "option_type": "P", "stock_price": 6773.25, "utc_time": 1775747175000}, {"instrument": "SPX", "mid_signal": 33476243, "gamma_signal": 2051296, "vega_signal": 108169817, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747180000}, {"instrument": "SPX", "mid_signal": -8240876, "gamma_signal": 246535, "vega_signal": 10897552, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747180000}, {"instrument": "SPX", "mid_signal": -416891, "gamma_signal": -39053, "vega_signal": -1662119, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747185000}, {"instrument": "SPX", "mid_signal": 7534688, "gamma_signal": -142566, "vega_signal": -5988746, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747185000}, {"instrument": "SPX", "mid_signal": 8994870, "gamma_signal": 213178, "vega_signal": 9735945, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747190000}, {"instrument": "SPX", "mid_signal": -13776632, "gamma_signal": 473809, "vega_signal": 21966302, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747190000}, {"instrument": "SPX", "mid_signal": 2641302, "gamma_signal": -46037, "vega_signal": -1495364, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747195000}, {"instrument": "SPX", "mid_signal": -5239541, "gamma_signal": 150632, "vega_signal": 6949846, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747195000}, {"instrument": "SPX", "mid_signal": 982615, "gamma_signal": -9516, "vega_signal": -214078, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747200000}, {"instrument": "SPX", "mid_signal": -1580901, "gamma_signal": -17207, "vega_signal": -578173, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747200000}, {"instrument": "SPX", "mid_signal": 2376860, "gamma_signal": 51250, "vega_signal": 2456781, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747205000}, {"instrument": "SPX", "mid_signal": 15500219, "gamma_signal": -485551, "vega_signal": -21550729, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747205000}, {"instrument": "SPX", "mid_signal": -6238015, "gamma_signal": -158981, "vega_signal": -7025834, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775747210000}, {"instrument": "SPX", "mid_signal": -1462728, "gamma_signal": 57011, "vega_signal": 2912480, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747210000}, {"instrument": "SPX", "mid_signal": -7173594, "gamma_signal": -287274, "vega_signal": -12363936, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775747215000}, {"instrument": "SPX", "mid_signal": -16021254, "gamma_signal": 527275, "vega_signal": 23363689, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775747215000}, {"instrument": "SPX", "mid_signal": -5619477, "gamma_signal": -136570, "vega_signal": -6301527, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747220000}, {"instrument": "SPX", "mid_signal": -16833599, "gamma_signal": 533847, "vega_signal": 23865056, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747220000}, {"instrument": "SPX", "mid_signal": -688959, "gamma_signal": 8113, "vega_signal": 323695, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747225000}, {"instrument": "SPX", "mid_signal": -1619730, "gamma_signal": 80248, "vega_signal": 3427858, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747225000}, {"instrument": "SPX", "mid_signal": 273085, "gamma_signal": 38401, "vega_signal": 1721276, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747230000}, {"instrument": "SPX", "mid_signal": -2424191, "gamma_signal": 77971, "vega_signal": 3696869, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747230000}, {"instrument": "SPX", "mid_signal": -1302539, "gamma_signal": -2777, "vega_signal": -213375, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747235000}, {"instrument": "SPX", "mid_signal": -1408390, "gamma_signal": 9546, "vega_signal": 506507, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747235000}, {"instrument": "SPX", "mid_signal": 15897908, "gamma_signal": 563128, "vega_signal": 24447961, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747240000}, {"instrument": "SPX", "mid_signal": -554794, "gamma_signal": 93874, "vega_signal": 5291222, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747240000}, {"instrument": "SPX", "mid_signal": -1231671, "gamma_signal": -60304, "vega_signal": -2717946, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747245000}, {"instrument": "SPX", "mid_signal": -6311656, "gamma_signal": 218355, "vega_signal": 10172807, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747245000}, {"instrument": "SPX", "mid_signal": 187849, "gamma_signal": -3447, "vega_signal": -57553, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747250000}, {"instrument": "SPX", "mid_signal": -365339, "gamma_signal": -18356, "vega_signal": -1237447, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747250000}, {"instrument": "SPX", "mid_signal": -3928916, "gamma_signal": -206753, "vega_signal": -9254345, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747255000}, {"instrument": "SPX", "mid_signal": 2126959, "gamma_signal": -2386, "vega_signal": 1166140, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747255000}, {"instrument": "SPX", "mid_signal": 297017, "gamma_signal": 1382, "vega_signal": -649097, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747260000}, {"instrument": "SPX", "mid_signal": 289320, "gamma_signal": -5431, "vega_signal": -85477, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747260000}, {"instrument": "SPX", "mid_signal": 556250, "gamma_signal": 12871, "vega_signal": 648139, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747265000}, {"instrument": "SPX", "mid_signal": 4338437, "gamma_signal": -83128, "vega_signal": -2146508, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747265000}, {"instrument": "SPX", "mid_signal": -3762702, "gamma_signal": 26432, "vega_signal": 517603, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747270000}, {"instrument": "SPX", "mid_signal": 4722963, "gamma_signal": -151653, "vega_signal": -6796394, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747270000}, {"instrument": "SPX", "mid_signal": -8933849, "gamma_signal": -369020, "vega_signal": -15845855, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775747275000}, {"instrument": "SPX", "mid_signal": -6534834, "gamma_signal": 208835, "vega_signal": 9999806, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775747275000}, {"instrument": "SPX", "mid_signal": -2906539, "gamma_signal": -168566, "vega_signal": -7140149, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775747280000}, {"instrument": "SPX", "mid_signal": -4569900, "gamma_signal": 252988, "vega_signal": 13033117, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775747280000}, {"instrument": "SPX", "mid_signal": -13240881, "gamma_signal": -528259, "vega_signal": -22785679, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775747285000}, {"instrument": "SPX", "mid_signal": 1325534, "gamma_signal": -117058, "vega_signal": -5303591, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775747285000}, {"instrument": "SPX", "mid_signal": 8460325, "gamma_signal": 347447, "vega_signal": 14736279, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775747290000}, {"instrument": "SPX", "mid_signal": -6938827, "gamma_signal": 288273, "vega_signal": 14079575, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775747290000}, {"instrument": "SPX", "mid_signal": 1233324, "gamma_signal": 94199, "vega_signal": 4209736, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747295000}, {"instrument": "SPX", "mid_signal": -614466, "gamma_signal": 3476, "vega_signal": 185620, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747295000}, {"instrument": "SPX", "mid_signal": -8442313, "gamma_signal": -235838, "vega_signal": -10293640, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775747300000}, {"instrument": "SPX", "mid_signal": 260230, "gamma_signal": 25455, "vega_signal": 1776954, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775747300000}, {"instrument": "SPX", "mid_signal": -801733, "gamma_signal": 810, "vega_signal": 187529, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747305000}, {"instrument": "SPX", "mid_signal": -4241128, "gamma_signal": 135326, "vega_signal": 5907463, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747305000}, {"instrument": "SPX", "mid_signal": -1543270, "gamma_signal": -278240, "vega_signal": -13462637, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747310000}, {"instrument": "SPX", "mid_signal": 5850131, "gamma_signal": -55124, "vega_signal": -1030057, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747310000}, {"instrument": "SPX", "mid_signal": -2875530, "gamma_signal": -59570, "vega_signal": -2708197, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747315000}, {"instrument": "SPX", "mid_signal": 1980431, "gamma_signal": -59753, "vega_signal": -2531789, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747315000}, {"instrument": "SPX", "mid_signal": 1037200, "gamma_signal": 27436, "vega_signal": 1315730, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775747320000}, {"instrument": "SPX", "mid_signal": 1020891, "gamma_signal": -13529, "vega_signal": -397031, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747320000}, {"instrument": "SPX", "mid_signal": -10765636, "gamma_signal": -366471, "vega_signal": -16305750, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747325000}, {"instrument": "SPX", "mid_signal": -5373170, "gamma_signal": 343451, "vega_signal": 23817508, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747325000}, {"instrument": "SPX", "mid_signal": 2305305, "gamma_signal": 55377, "vega_signal": 2388792, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747330000}, {"instrument": "SPX", "mid_signal": -18297, "gamma_signal": -4352, "vega_signal": -272075, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747330000}, {"instrument": "SPX", "mid_signal": -1514601, "gamma_signal": -71471, "vega_signal": -3880221, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747335000}, {"instrument": "SPX", "mid_signal": 14806636, "gamma_signal": -484841, "vega_signal": -23367402, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747335000}, {"instrument": "SPX", "mid_signal": -5788379, "gamma_signal": -161507, "vega_signal": -7319228, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747340000}, {"instrument": "SPX", "mid_signal": -13580956, "gamma_signal": 501668, "vega_signal": 23289827, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747340000}, {"instrument": "SPX", "mid_signal": -330729, "gamma_signal": -4911, "vega_signal": -208000, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747345000}, {"instrument": "SPX", "mid_signal": 8675702, "gamma_signal": -276711, "vega_signal": -13509610, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747345000}, {"instrument": "SPX", "mid_signal": -5643680, "gamma_signal": -247818, "vega_signal": -10708287, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747350000}, {"instrument": "SPX", "mid_signal": 645180, "gamma_signal": -63024, "vega_signal": -3156615, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747350000}, {"instrument": "SPX", "mid_signal": 7623950, "gamma_signal": 244701, "vega_signal": 10775220, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747355000}, {"instrument": "SPX", "mid_signal": 15803117, "gamma_signal": -610909, "vega_signal": -30452079, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747355000}, {"instrument": "SPX", "mid_signal": 966047, "gamma_signal": 34763, "vega_signal": 1672654, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747360000}, {"instrument": "SPX", "mid_signal": 3658541, "gamma_signal": -120942, "vega_signal": -5820465, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747360000}, {"instrument": "SPX", "mid_signal": 1370720, "gamma_signal": 75947, "vega_signal": 3353340, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747365000}, {"instrument": "SPX", "mid_signal": 4555032, "gamma_signal": -254967, "vega_signal": -12190171, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747365000}, {"instrument": "SPX", "mid_signal": 3839694, "gamma_signal": 122729, "vega_signal": 5410284, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747370000}, {"instrument": "SPX", "mid_signal": 5632902, "gamma_signal": -148963, "vega_signal": -6022630, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747370000}, {"instrument": "SPX", "mid_signal": -4443578, "gamma_signal": -111760, "vega_signal": -4877365, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747375000}, {"instrument": "SPX", "mid_signal": 1969650, "gamma_signal": -76099, "vega_signal": -3695553, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747375000}, {"instrument": "SPX", "mid_signal": -12068174, "gamma_signal": -359573, "vega_signal": -16456766, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747380000}, {"instrument": "SPX", "mid_signal": -7739733, "gamma_signal": 220523, "vega_signal": 10491424, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747380000}, {"instrument": "SPX", "mid_signal": 1875656, "gamma_signal": -49226, "vega_signal": -2324953, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747385000}, {"instrument": "SPX", "mid_signal": -1700738, "gamma_signal": 76274, "vega_signal": 3949229, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747385000}, {"instrument": "SPX", "mid_signal": 2121566, "gamma_signal": 67136, "vega_signal": 3023928, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747390000}, {"instrument": "SPX", "mid_signal": 2405816, "gamma_signal": -73437, "vega_signal": -3284717, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747390000}, {"instrument": "SPX", "mid_signal": 419519, "gamma_signal": 18867, "vega_signal": 524074, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747395000}, {"instrument": "SPX", "mid_signal": -569430, "gamma_signal": 19432, "vega_signal": 1117496, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747395000}, {"instrument": "SPX", "mid_signal": -3802853, "gamma_signal": -147333, "vega_signal": -6113985, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747400000}, {"instrument": "SPX", "mid_signal": -6123261, "gamma_signal": 242362, "vega_signal": 11604916, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747400000}, {"instrument": "SPX", "mid_signal": -7629667, "gamma_signal": -322361, "vega_signal": -13642799, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747405000}, {"instrument": "SPX", "mid_signal": 3209617, "gamma_signal": -83884, "vega_signal": -4013630, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747405000}, {"instrument": "SPX", "mid_signal": 1269285, "gamma_signal": 46352, "vega_signal": 1979855, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747410000}, {"instrument": "SPX", "mid_signal": 275433, "gamma_signal": -27570, "vega_signal": -1436271, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747410000}, {"instrument": "SPX", "mid_signal": 59769691, "gamma_signal": 2019424, "vega_signal": 85179250, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775747415000}, {"instrument": "SPX", "mid_signal": 67489259, "gamma_signal": -2259399, "vega_signal": -107148389, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775747415000}, {"instrument": "SPX", "mid_signal": -3610058, "gamma_signal": -132153, "vega_signal": -5300103, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747420000}, {"instrument": "SPX", "mid_signal": -9423342, "gamma_signal": 276463, "vega_signal": 11378701, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747420000}, {"instrument": "SPX", "mid_signal": 7291431, "gamma_signal": 208534, "vega_signal": 9003845, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747425000}, {"instrument": "SPX", "mid_signal": 12580287, "gamma_signal": -397167, "vega_signal": -17887948, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747425000}, {"instrument": "SPX", "mid_signal": 3271539, "gamma_signal": 97975, "vega_signal": 4296722, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747430000}, {"instrument": "SPX", "mid_signal": -2372273, "gamma_signal": 51896, "vega_signal": 1846623, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747430000}, {"instrument": "SPX", "mid_signal": 1669573, "gamma_signal": 74354, "vega_signal": 2964560, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775747435000}, {"instrument": "SPX", "mid_signal": -1198141, "gamma_signal": 43005, "vega_signal": 1608077, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775747435000}, {"instrument": "SPX", "mid_signal": 14269086, "gamma_signal": 502163, "vega_signal": 22150788, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775747440000}, {"instrument": "SPX", "mid_signal": -5333549, "gamma_signal": 87902, "vega_signal": 2846247, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775747440000}, {"instrument": "SPX", "mid_signal": -2509761, "gamma_signal": -108157, "vega_signal": -4634591, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747445000}, {"instrument": "SPX", "mid_signal": -739537, "gamma_signal": 45231, "vega_signal": 2037798, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747445000}, {"instrument": "SPX", "mid_signal": -1940418, "gamma_signal": -106807, "vega_signal": -4481603, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775747450000}, {"instrument": "SPX", "mid_signal": -6587688, "gamma_signal": 217499, "vega_signal": 10335059, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775747450000}, {"instrument": "SPX", "mid_signal": -30838659, "gamma_signal": -1179441, "vega_signal": -49659665, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775747455000}, {"instrument": "SPX", "mid_signal": 11991818, "gamma_signal": -368969, "vega_signal": -17357215, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775747455000}, {"instrument": "SPX", "mid_signal": -13492784, "gamma_signal": -448479, "vega_signal": -19359240, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775747460000}, {"instrument": "SPX", "mid_signal": 11242699, "gamma_signal": -409771, "vega_signal": -18700913, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775747460000}, {"instrument": "SPX", "mid_signal": -17833728, "gamma_signal": -580168, "vega_signal": -25380335, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775747465000}, {"instrument": "SPX", "mid_signal": 5168735, "gamma_signal": -200649, "vega_signal": -9840324, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775747465000}, {"instrument": "SPX", "mid_signal": 14054574, "gamma_signal": 530848, "vega_signal": 25182739, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775747470000}, {"instrument": "SPX", "mid_signal": -569785, "gamma_signal": 49662, "vega_signal": 2747099, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747470000}, {"instrument": "SPX", "mid_signal": 2941731, "gamma_signal": 75138, "vega_signal": 3452165, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747475000}, {"instrument": "SPX", "mid_signal": -7577893, "gamma_signal": 204395, "vega_signal": 8724312, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747475000}, {"instrument": "SPX", "mid_signal": -282411, "gamma_signal": 4798, "vega_signal": 221476, "option_type": "C", "stock_price": 6773.95, "utc_time": 1775747480000}, {"instrument": "SPX", "mid_signal": -5204046, "gamma_signal": 132634, "vega_signal": 5010316, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747480000}, {"instrument": "SPX", "mid_signal": -4725541, "gamma_signal": -188748, "vega_signal": -8061259, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747485000}, {"instrument": "SPX", "mid_signal": 2309327, "gamma_signal": -76647, "vega_signal": -3394568, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747485000}, {"instrument": "SPX", "mid_signal": -7428296, "gamma_signal": -277790, "vega_signal": -11735563, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747490000}, {"instrument": "SPX", "mid_signal": -559311, "gamma_signal": 15770, "vega_signal": 729133, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747490000}, {"instrument": "SPX", "mid_signal": 722508, "gamma_signal": 5718, "vega_signal": 290449, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747495000}, {"instrument": "SPX", "mid_signal": 4634603, "gamma_signal": -154976, "vega_signal": -6703672, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747495000}, {"instrument": "SPX", "mid_signal": -3857477, "gamma_signal": -126012, "vega_signal": -5372469, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747500000}, {"instrument": "SPX", "mid_signal": -3830640, "gamma_signal": 132195, "vega_signal": 5913060, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747500000}, {"instrument": "SPX", "mid_signal": -3945418, "gamma_signal": -141779, "vega_signal": -6156950, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747505000}, {"instrument": "SPX", "mid_signal": 2136166, "gamma_signal": -64447, "vega_signal": -2740387, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747505000}, {"instrument": "SPX", "mid_signal": 1867605, "gamma_signal": 103463, "vega_signal": 5113061, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747510000}, {"instrument": "SPX", "mid_signal": 167772, "gamma_signal": 2276, "vega_signal": 722868, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747510000}, {"instrument": "SPX", "mid_signal": 549660, "gamma_signal": 35378, "vega_signal": 1546908, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747515000}, {"instrument": "SPX", "mid_signal": 1880904, "gamma_signal": -91530, "vega_signal": -5775658, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747515000}, {"instrument": "SPX", "mid_signal": -15787468, "gamma_signal": -569479, "vega_signal": -25456326, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747520000}, {"instrument": "SPX", "mid_signal": -1715035, "gamma_signal": 92205, "vega_signal": 4747229, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747520000}, {"instrument": "SPX", "mid_signal": -7168425, "gamma_signal": -135712, "vega_signal": -6057714, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775747525000}, {"instrument": "SPX", "mid_signal": -504561, "gamma_signal": 6118, "vega_signal": 873155, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747525000}, {"instrument": "SPX", "mid_signal": 214252, "gamma_signal": 53416, "vega_signal": 2503336, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747530000}, {"instrument": "SPX", "mid_signal": -4531994, "gamma_signal": 167154, "vega_signal": 7182947, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747530000}, {"instrument": "SPX", "mid_signal": -280604, "gamma_signal": -11110, "vega_signal": -511117, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747535000}, {"instrument": "SPX", "mid_signal": -139032, "gamma_signal": 2283, "vega_signal": 38154, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747535000}, {"instrument": "SPX", "mid_signal": 32059649, "gamma_signal": 1544525, "vega_signal": 68136963, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775747540000}, {"instrument": "SPX", "mid_signal": 14872888, "gamma_signal": -532015, "vega_signal": -25324269, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747540000}, {"instrument": "SPX", "mid_signal": 11912376, "gamma_signal": 457184, "vega_signal": 19586232, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775747545000}, {"instrument": "SPX", "mid_signal": -4589917, "gamma_signal": 81173, "vega_signal": 3013283, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775747545000}, {"instrument": "SPX", "mid_signal": 7994615, "gamma_signal": 303796, "vega_signal": 13489761, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775747550000}, {"instrument": "SPX", "mid_signal": 9121224, "gamma_signal": -321153, "vega_signal": -15299096, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775747550000}, {"instrument": "SPX", "mid_signal": -33007466, "gamma_signal": -618990, "vega_signal": -29731592, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775747555000}, {"instrument": "SPX", "mid_signal": 4248436, "gamma_signal": -247588, "vega_signal": -14760243, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775747555000}, {"instrument": "SPX", "mid_signal": 12367378, "gamma_signal": 456911, "vega_signal": 19999528, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775747560000}, {"instrument": "SPX", "mid_signal": 6499923, "gamma_signal": -195343, "vega_signal": -7319392, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775747560000}, {"instrument": "SPX", "mid_signal": 1848158, "gamma_signal": 18198, "vega_signal": 892872, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775747565000}, {"instrument": "SPX", "mid_signal": 8381903, "gamma_signal": -235189, "vega_signal": -10436387, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775747565000}, {"instrument": "SPX", "mid_signal": 21531888, "gamma_signal": 806737, "vega_signal": 35355419, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775747570000}, {"instrument": "SPX", "mid_signal": 28282873, "gamma_signal": -1040899, "vega_signal": -48569170, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775747570000}, {"instrument": "SPX", "mid_signal": -39326683, "gamma_signal": -1374299, "vega_signal": -62093518, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775747575000}, {"instrument": "SPX", "mid_signal": 3657880, "gamma_signal": -72251, "vega_signal": -5086188, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775747575000}, {"instrument": "SPX", "mid_signal": 157523, "gamma_signal": -20235, "vega_signal": -1034068, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775747580000}, {"instrument": "SPX", "mid_signal": -4284666, "gamma_signal": 89802, "vega_signal": 4182374, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775747580000}, {"instrument": "SPX", "mid_signal": 11950285, "gamma_signal": 365865, "vega_signal": 16016569, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775747585000}, {"instrument": "SPX", "mid_signal": 11284476, "gamma_signal": -284971, "vega_signal": -14845056, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775747585000}, {"instrument": "SPX", "mid_signal": -6382201, "gamma_signal": -252628, "vega_signal": -12086115, "option_type": "C", "stock_price": 6777.35, "utc_time": 1775747590000}, {"instrument": "SPX", "mid_signal": -21260963, "gamma_signal": 645588, "vega_signal": 28394091, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775747590000}, {"instrument": "SPX", "mid_signal": 3600616, "gamma_signal": 214418, "vega_signal": 9191455, "option_type": "C", "stock_price": 6777.05, "utc_time": 1775747595000}, {"instrument": "SPX", "mid_signal": 159833, "gamma_signal": 36613, "vega_signal": 2766720, "option_type": "P", "stock_price": 6777.05, "utc_time": 1775747595000}, {"instrument": "SPX", "mid_signal": 7712321, "gamma_signal": 329234, "vega_signal": 13884691, "option_type": "C", "stock_price": 6777.45, "utc_time": 1775747600000}, {"instrument": "SPX", "mid_signal": 8058065, "gamma_signal": -374843, "vega_signal": -22503370, "option_type": "P", "stock_price": 6777.45, "utc_time": 1775747600000}, {"instrument": "SPX", "mid_signal": 20680661, "gamma_signal": 810062, "vega_signal": 35816939, "option_type": "C", "stock_price": 6777.55, "utc_time": 1775747605000}, {"instrument": "SPX", "mid_signal": 26091818, "gamma_signal": -1112039, "vega_signal": -53469835, "option_type": "P", "stock_price": 6777.55, "utc_time": 1775747605000}, {"instrument": "SPX", "mid_signal": 53020177, "gamma_signal": 2455429, "vega_signal": 102162921, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775747610000}, {"instrument": "SPX", "mid_signal": 18128882, "gamma_signal": -688679, "vega_signal": -32916862, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775747610000}, {"instrument": "SPX", "mid_signal": 1069227, "gamma_signal": 314900, "vega_signal": 15828737, "option_type": "C", "stock_price": 6778.25, "utc_time": 1775747615000}, {"instrument": "SPX", "mid_signal": -6656503, "gamma_signal": 284707, "vega_signal": 14100645, "option_type": "P", "stock_price": 6778.05, "utc_time": 1775747615000}, {"instrument": "SPX", "mid_signal": -17694371, "gamma_signal": -570541, "vega_signal": -24104933, "option_type": "C", "stock_price": 6778.05, "utc_time": 1775747620000}, {"instrument": "SPX", "mid_signal": -26913954, "gamma_signal": 909683, "vega_signal": 32699859, "option_type": "P", "stock_price": 6778.05, "utc_time": 1775747620000}, {"instrument": "SPX", "mid_signal": 13089867, "gamma_signal": 503830, "vega_signal": 20325151, "option_type": "C", "stock_price": 6778.05, "utc_time": 1775747625000}, {"instrument": "SPX", "mid_signal": 3327182, "gamma_signal": -53855, "vega_signal": -3541111, "option_type": "P", "stock_price": 6778.05, "utc_time": 1775747625000}, {"instrument": "SPX", "mid_signal": -6401236, "gamma_signal": -261236, "vega_signal": -10906505, "option_type": "C", "stock_price": 6778.05, "utc_time": 1775747630000}, {"instrument": "SPX", "mid_signal": 3489108, "gamma_signal": -94344, "vega_signal": -4095841, "option_type": "P", "stock_price": 6778.05, "utc_time": 1775747630000}, {"instrument": "SPX", "mid_signal": -15929468, "gamma_signal": -490880, "vega_signal": -20339523, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775747635000}, {"instrument": "SPX", "mid_signal": 12534920, "gamma_signal": -424183, "vega_signal": -18797731, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775747635000}, {"instrument": "SPX", "mid_signal": 2016082, "gamma_signal": -33104, "vega_signal": -2537474, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775747640000}, {"instrument": "SPX", "mid_signal": -5071399, "gamma_signal": 153656, "vega_signal": 5630187, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775747640000}, {"instrument": "SPX", "mid_signal": -15157270, "gamma_signal": -326070, "vega_signal": -13155071, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775747645000}, {"instrument": "SPX", "mid_signal": -21265844, "gamma_signal": 883327, "vega_signal": 42703892, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775747645000}, {"instrument": "SPX", "mid_signal": 1978633, "gamma_signal": -47067, "vega_signal": -2695112, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775747650000}, {"instrument": "SPX", "mid_signal": 67271204, "gamma_signal": -2900964, "vega_signal": -137086191, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775747650000}, {"instrument": "SPX", "mid_signal": -5009184, "gamma_signal": -207483, "vega_signal": -8348911, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775747655000}, {"instrument": "SPX", "mid_signal": -2318805, "gamma_signal": -72242, "vega_signal": -6442779, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775747655000}, {"instrument": "SPX", "mid_signal": 41481936, "gamma_signal": 1919889, "vega_signal": 79070298, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775747660000}, {"instrument": "SPX", "mid_signal": -11134928, "gamma_signal": 92361, "vega_signal": 2597284, "option_type": "P", "stock_price": 6779.55, "utc_time": 1775747660000}, {"instrument": "SPX", "mid_signal": -2568096, "gamma_signal": 80754, "vega_signal": 2915542, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775747665000}, {"instrument": "SPX", "mid_signal": -12094991, "gamma_signal": 366124, "vega_signal": 16130222, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775747665000}, {"instrument": "SPX", "mid_signal": -9863674, "gamma_signal": -560148, "vega_signal": -24007158, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775747670000}, {"instrument": "SPX", "mid_signal": -7207500, "gamma_signal": 216892, "vega_signal": 8146280, "option_type": "P", "stock_price": 6779.55, "utc_time": 1775747670000}, {"instrument": "SPX", "mid_signal": -8230294, "gamma_signal": -87019, "vega_signal": -3457923, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775747675000}, {"instrument": "SPX", "mid_signal": 3552544, "gamma_signal": -285167, "vega_signal": -16389529, "option_type": "P", "stock_price": 6779.55, "utc_time": 1775747675000}, {"instrument": "SPX", "mid_signal": -1521403, "gamma_signal": 82715, "vega_signal": 2002741, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775747680000}, {"instrument": "SPX", "mid_signal": 9952251, "gamma_signal": -428668, "vega_signal": -21331598, "option_type": "P", "stock_price": 6779.85, "utc_time": 1775747680000}, {"instrument": "SPX", "mid_signal": 92250795, "gamma_signal": 4407583, "vega_signal": 190931726, "option_type": "C", "stock_price": 6781.05, "utc_time": 1775747685000}, {"instrument": "SPX", "mid_signal": 9223571, "gamma_signal": -486977, "vega_signal": -23850509, "option_type": "P", "stock_price": 6781.05, "utc_time": 1775747685000}, {"instrument": "SPX", "mid_signal": -17932971, "gamma_signal": -297641, "vega_signal": -12626899, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775747690000}, {"instrument": "SPX", "mid_signal": 25267029, "gamma_signal": -880487, "vega_signal": -42481448, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775747690000}, {"instrument": "SPX", "mid_signal": -51036414, "gamma_signal": -2133431, "vega_signal": -93711503, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775747695000}, {"instrument": "SPX", "mid_signal": -9486284, "gamma_signal": 247132, "vega_signal": 8297701, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775747695000}, {"instrument": "SPX", "mid_signal": -10003826, "gamma_signal": -324113, "vega_signal": -14278536, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775747700000}, {"instrument": "SPX", "mid_signal": -26134370, "gamma_signal": 771825, "vega_signal": 32791074, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775747700000}, {"instrument": "SPX", "mid_signal": -21172642, "gamma_signal": -700697, "vega_signal": -29409031, "option_type": "C", "stock_price": 6780.55, "utc_time": 1775747705000}, {"instrument": "SPX", "mid_signal": -5592980, "gamma_signal": 69351, "vega_signal": 1170343, "option_type": "P", "stock_price": 6780.55, "utc_time": 1775747705000}, {"instrument": "SPX", "mid_signal": 21917261, "gamma_signal": 968226, "vega_signal": 38752203, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775747710000}, {"instrument": "SPX", "mid_signal": 27539370, "gamma_signal": -978966, "vega_signal": -44030771, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775747710000}, {"instrument": "SPX", "mid_signal": 29422951, "gamma_signal": 1800539, "vega_signal": 76180761, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775747715000}, {"instrument": "SPX", "mid_signal": -6826767, "gamma_signal": 215070, "vega_signal": 16813464, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775747715000}, {"instrument": "SPX", "mid_signal": 89776503, "gamma_signal": 3145764, "vega_signal": 135128912, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775747720000}, {"instrument": "SPX", "mid_signal": 39799853, "gamma_signal": -1368277, "vega_signal": -63978951, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747720000}, {"instrument": "SPX", "mid_signal": 24508779, "gamma_signal": 803081, "vega_signal": 35739328, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747725000}, {"instrument": "SPX", "mid_signal": -6048903, "gamma_signal": 86820, "vega_signal": 1943097, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747725000}, {"instrument": "SPX", "mid_signal": 22658296, "gamma_signal": 1286507, "vega_signal": 53584861, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775747730000}, {"instrument": "SPX", "mid_signal": 346982, "gamma_signal": -117251, "vega_signal": -6823289, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747730000}, {"instrument": "SPX", "mid_signal": 8541093, "gamma_signal": 414928, "vega_signal": 16615704, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775747735000}, {"instrument": "SPX", "mid_signal": -6113762, "gamma_signal": 226467, "vega_signal": 9600632, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775747735000}, {"instrument": "SPX", "mid_signal": 28842623, "gamma_signal": 1240932, "vega_signal": 50974097, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775747740000}, {"instrument": "SPX", "mid_signal": -9488466, "gamma_signal": 430788, "vega_signal": 23832340, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747740000}, {"instrument": "SPX", "mid_signal": -9002836, "gamma_signal": -306138, "vega_signal": -13117651, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775747745000}, {"instrument": "SPX", "mid_signal": -534163, "gamma_signal": 155460, "vega_signal": 13106406, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747745000}, {"instrument": "SPX", "mid_signal": -29971988, "gamma_signal": -1155486, "vega_signal": -48496814, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747750000}, {"instrument": "SPX", "mid_signal": 497003, "gamma_signal": 95668, "vega_signal": 5874734, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747750000}, {"instrument": "SPX", "mid_signal": 39377006, "gamma_signal": 1757459, "vega_signal": 80204157, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775747755000}, {"instrument": "SPX", "mid_signal": 31858846, "gamma_signal": -1524530, "vega_signal": -76704147, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775747755000}, {"instrument": "SPX", "mid_signal": -1688238, "gamma_signal": -210473, "vega_signal": -9715267, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775747760000}, {"instrument": "SPX", "mid_signal": -3204204, "gamma_signal": 110570, "vega_signal": 5673550, "option_type": "P", "stock_price": 6784.25, "utc_time": 1775747760000}, {"instrument": "SPX", "mid_signal": 4921339, "gamma_signal": 217814, "vega_signal": 10008483, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775747765000}, {"instrument": "SPX", "mid_signal": -10501257, "gamma_signal": 288818, "vega_signal": 10814704, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775747765000}, {"instrument": "SPX", "mid_signal": 219885, "gamma_signal": 134600, "vega_signal": 5239807, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747770000}, {"instrument": "SPX", "mid_signal": 6923391, "gamma_signal": -156303, "vega_signal": -6973482, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775747770000}, {"instrument": "SPX", "mid_signal": -38480640, "gamma_signal": -1300634, "vega_signal": -57115734, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775747775000}, {"instrument": "SPX", "mid_signal": -20348655, "gamma_signal": 661237, "vega_signal": 29556956, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775747775000}, {"instrument": "SPX", "mid_signal": -13169206, "gamma_signal": -544520, "vega_signal": -28390915, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775747780000}, {"instrument": "SPX", "mid_signal": -4321645, "gamma_signal": 161574, "vega_signal": 7997327, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747780000}, {"instrument": "SPX", "mid_signal": -9724063, "gamma_signal": -469414, "vega_signal": -19594231, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775747785000}, {"instrument": "SPX", "mid_signal": -16519530, "gamma_signal": 583819, "vega_signal": 25628748, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747785000}, {"instrument": "SPX", "mid_signal": 3562854, "gamma_signal": 273412, "vega_signal": 12229643, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747790000}, {"instrument": "SPX", "mid_signal": 1476632, "gamma_signal": -65461, "vega_signal": -4276654, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747790000}, {"instrument": "SPX", "mid_signal": -9499296, "gamma_signal": -475142, "vega_signal": -19649962, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747795000}, {"instrument": "SPX", "mid_signal": 19412194, "gamma_signal": -383366, "vega_signal": -13399608, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747795000}, {"instrument": "SPX", "mid_signal": -6901866, "gamma_signal": -313040, "vega_signal": -13330908, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775747800000}, {"instrument": "SPX", "mid_signal": 3252879, "gamma_signal": -140789, "vega_signal": -8248375, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747800000}, {"instrument": "SPX", "mid_signal": -16736623, "gamma_signal": -738214, "vega_signal": -30729737, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775747805000}, {"instrument": "SPX", "mid_signal": 2910685, "gamma_signal": -130125, "vega_signal": -5607058, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775747805000}, {"instrument": "SPX", "mid_signal": -6776127, "gamma_signal": -321563, "vega_signal": -13732226, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775747810000}, {"instrument": "SPX", "mid_signal": -26603940, "gamma_signal": 903228, "vega_signal": 39819035, "option_type": "P", "stock_price": 6781.75, "utc_time": 1775747810000}, {"instrument": "SPX", "mid_signal": -1507804, "gamma_signal": -69579, "vega_signal": -8354541, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775747815000}, {"instrument": "SPX", "mid_signal": -10570927, "gamma_signal": 350990, "vega_signal": 15867212, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775747815000}, {"instrument": "SPX", "mid_signal": 3772442, "gamma_signal": 250209, "vega_signal": 6679561, "option_type": "C", "stock_price": 6782.05, "utc_time": 1775747820000}, {"instrument": "SPX", "mid_signal": 3655121, "gamma_signal": -110652, "vega_signal": -4185985, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775747820000}, {"instrument": "SPX", "mid_signal": -1508103, "gamma_signal": -130605, "vega_signal": -5471171, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775747825000}, {"instrument": "SPX", "mid_signal": -7854998, "gamma_signal": 273363, "vega_signal": 12087944, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775747825000}, {"instrument": "SPX", "mid_signal": -14149669, "gamma_signal": -501469, "vega_signal": -18982209, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775747830000}, {"instrument": "SPX", "mid_signal": 3662496, "gamma_signal": -76478, "vega_signal": -1779996, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775747830000}, {"instrument": "SPX", "mid_signal": -35003545, "gamma_signal": -1288567, "vega_signal": -52412885, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775747835000}, {"instrument": "SPX", "mid_signal": -14635226, "gamma_signal": 551026, "vega_signal": 25575782, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775747835000}, {"instrument": "SPX", "mid_signal": 495668, "gamma_signal": 70550, "vega_signal": 2736326, "option_type": "C", "stock_price": 6781.05, "utc_time": 1775747840000}, {"instrument": "SPX", "mid_signal": -32192900, "gamma_signal": 1223282, "vega_signal": 62855952, "option_type": "P", "stock_price": 6781.05, "utc_time": 1775747840000}, {"instrument": "SPX", "mid_signal": -6214877, "gamma_signal": -67545, "vega_signal": -3361347, "option_type": "C", "stock_price": 6781.05, "utc_time": 1775747845000}, {"instrument": "SPX", "mid_signal": -7984860, "gamma_signal": 269038, "vega_signal": 11413642, "option_type": "P", "stock_price": 6781.05, "utc_time": 1775747845000}, {"instrument": "SPX", "mid_signal": 20329825, "gamma_signal": 823013, "vega_signal": 35665764, "option_type": "C", "stock_price": 6782.05, "utc_time": 1775747850000}, {"instrument": "SPX", "mid_signal": 10702575, "gamma_signal": -71282, "vega_signal": 2208569, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775747850000}, {"instrument": "SPX", "mid_signal": -6932319, "gamma_signal": -124246, "vega_signal": -4554295, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747855000}, {"instrument": "SPX", "mid_signal": -5434757, "gamma_signal": 159775, "vega_signal": 5864140, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747855000}, {"instrument": "SPX", "mid_signal": -1872454, "gamma_signal": -108947, "vega_signal": -4893235, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775747860000}, {"instrument": "SPX", "mid_signal": 5534483, "gamma_signal": -229065, "vega_signal": -11543437, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747860000}, {"instrument": "SPX", "mid_signal": 4313695, "gamma_signal": 104788, "vega_signal": 4941086, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775747865000}, {"instrument": "SPX", "mid_signal": -1887892, "gamma_signal": 31776, "vega_signal": -2359367, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775747865000}, {"instrument": "SPX", "mid_signal": -83251, "gamma_signal": 65979, "vega_signal": 2220774, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775747870000}, {"instrument": "SPX", "mid_signal": -6159513, "gamma_signal": 199991, "vega_signal": 7450994, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775747870000}, {"instrument": "SPX", "mid_signal": 11584291, "gamma_signal": 1073092, "vega_signal": 45599748, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775747875000}, {"instrument": "SPX", "mid_signal": -8362227, "gamma_signal": 219425, "vega_signal": 8952808, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775747875000}, {"instrument": "SPX", "mid_signal": -7312751, "gamma_signal": 8207, "vega_signal": -358316, "option_type": "C", "stock_price": 6783.55, "utc_time": 1775747880000}, {"instrument": "SPX", "mid_signal": -10204160, "gamma_signal": 366366, "vega_signal": 15061808, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775747880000}, {"instrument": "SPX", "mid_signal": -2097414, "gamma_signal": 38653, "vega_signal": 1871512, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775747885000}, {"instrument": "SPX", "mid_signal": 2020235, "gamma_signal": 26977, "vega_signal": 3647861, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775747885000}, {"instrument": "SPX", "mid_signal": -10462487, "gamma_signal": -215861, "vega_signal": -7494632, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775747890000}, {"instrument": "SPX", "mid_signal": 2036605, "gamma_signal": -50374, "vega_signal": -1890931, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775747890000}, {"instrument": "SPX", "mid_signal": 9576743, "gamma_signal": 598603, "vega_signal": 24250336, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775747895000}, {"instrument": "SPX", "mid_signal": -4176085, "gamma_signal": 95232, "vega_signal": 3802022, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775747895000}, {"instrument": "SPX", "mid_signal": -52893818, "gamma_signal": -1646084, "vega_signal": -64786299, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775747900000}, {"instrument": "SPX", "mid_signal": -4545096, "gamma_signal": 224179, "vega_signal": 11542366, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775747900000}, {"instrument": "SPX", "mid_signal": 4365729, "gamma_signal": 535668, "vega_signal": 27626941, "option_type": "C", "stock_price": 6783.55, "utc_time": 1775747905000}, {"instrument": "SPX", "mid_signal": -5944436, "gamma_signal": 175321, "vega_signal": 7362030, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775747905000}, {"instrument": "SPX", "mid_signal": 53440361, "gamma_signal": 2351196, "vega_signal": 97451917, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775747910000}, {"instrument": "SPX", "mid_signal": -14055300, "gamma_signal": 519247, "vega_signal": 23867897, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775747910000}, {"instrument": "SPX", "mid_signal": 7802418, "gamma_signal": 399723, "vega_signal": 15858516, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775747915000}, {"instrument": "SPX", "mid_signal": -6966868, "gamma_signal": 326887, "vega_signal": 16001252, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775747915000}, {"instrument": "SPX", "mid_signal": 1567953, "gamma_signal": 182337, "vega_signal": 8797535, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775747920000}, {"instrument": "SPX", "mid_signal": 320862, "gamma_signal": 985, "vega_signal": 215881, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775747920000}, {"instrument": "SPX", "mid_signal": -7022065, "gamma_signal": -348514, "vega_signal": -12661162, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775747925000}, {"instrument": "SPX", "mid_signal": 110912612, "gamma_signal": -4310127, "vega_signal": -188485271, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775747925000}, {"instrument": "SPX", "mid_signal": 26882797, "gamma_signal": 1405322, "vega_signal": 63202247, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775747930000}, {"instrument": "SPX", "mid_signal": -1059072, "gamma_signal": -125543, "vega_signal": -5485270, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775747930000}, {"instrument": "SPX", "mid_signal": 74592682, "gamma_signal": 3303342, "vega_signal": 138291577, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775747935000}, {"instrument": "SPX", "mid_signal": 40468515, "gamma_signal": -1496748, "vega_signal": -71463803, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775747935000}, {"instrument": "SPX", "mid_signal": 11982044, "gamma_signal": 1149177, "vega_signal": 48790244, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775747940000}, {"instrument": "SPX", "mid_signal": 32904231, "gamma_signal": -1510995, "vega_signal": -73666770, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775747940000}, {"instrument": "SPX", "mid_signal": 37693628, "gamma_signal": 2577512, "vega_signal": 110348124, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775747945000}, {"instrument": "SPX", "mid_signal": 28953970, "gamma_signal": -1194669, "vega_signal": -61570890, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775747945000}, {"instrument": "SPX", "mid_signal": -152449, "gamma_signal": -75377, "vega_signal": -2608627, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775747950000}, {"instrument": "SPX", "mid_signal": -7731374, "gamma_signal": 366365, "vega_signal": 17963097, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775747950000}, {"instrument": "SPX", "mid_signal": 29334999, "gamma_signal": 1462156, "vega_signal": 64089839, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775747955000}, {"instrument": "SPX", "mid_signal": -871277, "gamma_signal": -62234, "vega_signal": -5428243, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775747955000}, {"instrument": "SPX", "mid_signal": -19779385, "gamma_signal": -451023, "vega_signal": -17804701, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775747960000}, {"instrument": "SPX", "mid_signal": -10041097, "gamma_signal": 349813, "vega_signal": 15866257, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775747960000}, {"instrument": "SPX", "mid_signal": 47999134, "gamma_signal": 2347750, "vega_signal": 107179594, "option_type": "C", "stock_price": 6787.55, "utc_time": 1775747965000}, {"instrument": "SPX", "mid_signal": 3047316, "gamma_signal": -455179, "vega_signal": -24068539, "option_type": "P", "stock_price": 6787.55, "utc_time": 1775747965000}, {"instrument": "SPX", "mid_signal": -6362416, "gamma_signal": 169315, "vega_signal": 14383695, "option_type": "C", "stock_price": 6788.05, "utc_time": 1775747970000}, {"instrument": "SPX", "mid_signal": 2289823, "gamma_signal": 36013, "vega_signal": 1149921, "option_type": "P", "stock_price": 6788.05, "utc_time": 1775747970000}, {"instrument": "SPX", "mid_signal": -18505087, "gamma_signal": -846279, "vega_signal": -30324433, "option_type": "C", "stock_price": 6787.05, "utc_time": 1775747975000}, {"instrument": "SPX", "mid_signal": -21580976, "gamma_signal": 600412, "vega_signal": 26049086, "option_type": "P", "stock_price": 6787.05, "utc_time": 1775747975000}, {"instrument": "SPX", "mid_signal": -984820, "gamma_signal": -80142, "vega_signal": -3087212, "option_type": "C", "stock_price": 6787.05, "utc_time": 1775747980000}, {"instrument": "SPX", "mid_signal": -11205593, "gamma_signal": 519894, "vega_signal": 26297518, "option_type": "P", "stock_price": 6787.05, "utc_time": 1775747980000}, {"instrument": "SPX", "mid_signal": 2831996, "gamma_signal": 255591, "vega_signal": 12890242, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775747985000}, {"instrument": "SPX", "mid_signal": -24119961, "gamma_signal": 769721, "vega_signal": 31965976, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775747985000}, {"instrument": "SPX", "mid_signal": -7722292, "gamma_signal": -465340, "vega_signal": -19797753, "option_type": "C", "stock_price": 6787.55, "utc_time": 1775747990000}, {"instrument": "SPX", "mid_signal": -7406993, "gamma_signal": 171314, "vega_signal": 6524655, "option_type": "P", "stock_price": 6787.55, "utc_time": 1775747990000}, {"instrument": "SPX", "mid_signal": -10682782, "gamma_signal": -442497, "vega_signal": -18144814, "option_type": "C", "stock_price": 6787.55, "utc_time": 1775747995000}, {"instrument": "SPX", "mid_signal": -10933956, "gamma_signal": 458096, "vega_signal": 21876899, "option_type": "P", "stock_price": 6787.55, "utc_time": 1775747995000}, {"instrument": "SPX", "mid_signal": 21145676, "gamma_signal": 850267, "vega_signal": 31957719, "option_type": "C", "stock_price": 6788.05, "utc_time": 1775748000000}, {"instrument": "SPX", "mid_signal": -4049804, "gamma_signal": 197313, "vega_signal": 11706113, "option_type": "P", "stock_price": 6788.05, "utc_time": 1775748000000}, {"instrument": "SPX", "mid_signal": 33342969, "gamma_signal": 1264859, "vega_signal": 53306507, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775748005000}, {"instrument": "SPX", "mid_signal": -40731748, "gamma_signal": 1598186, "vega_signal": 75025937, "option_type": "P", "stock_price": 6788.05, "utc_time": 1775748005000}, {"instrument": "SPX", "mid_signal": -180572, "gamma_signal": -163236, "vega_signal": -8720617, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775748010000}, {"instrument": "SPX", "mid_signal": -27212744, "gamma_signal": 708742, "vega_signal": 28536416, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775748010000}, {"instrument": "SPX", "mid_signal": 22529668, "gamma_signal": 961752, "vega_signal": 43729853, "option_type": "C", "stock_price": 6788.05, "utc_time": 1775748015000}, {"instrument": "SPX", "mid_signal": -2831858, "gamma_signal": 226716, "vega_signal": 19509400, "option_type": "P", "stock_price": 6788.05, "utc_time": 1775748015000}, {"instrument": "SPX", "mid_signal": -122241385, "gamma_signal": -4689233, "vega_signal": -210379109, "option_type": "C", "stock_price": 6786.55, "utc_time": 1775748020000}, {"instrument": "SPX", "mid_signal": -5946266, "gamma_signal": 250789, "vega_signal": 9442598, "option_type": "P", "stock_price": 6786.55, "utc_time": 1775748020000}, {"instrument": "SPX", "mid_signal": -41943003, "gamma_signal": -1499866, "vega_signal": -67788732, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775748025000}, {"instrument": "SPX", "mid_signal": -3759158, "gamma_signal": 119104, "vega_signal": 5154135, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775748025000}, {"instrument": "SPX", "mid_signal": 4740436, "gamma_signal": 205074, "vega_signal": 6470223, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775748030000}, {"instrument": "SPX", "mid_signal": -9369104, "gamma_signal": 389659, "vega_signal": 17773347, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775748030000}, {"instrument": "SPX", "mid_signal": 23472261, "gamma_signal": 768683, "vega_signal": 32594459, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775748035000}, {"instrument": "SPX", "mid_signal": 23231591, "gamma_signal": -884780, "vega_signal": -41214961, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775748035000}, {"instrument": "SPX", "mid_signal": -3025769, "gamma_signal": -120869, "vega_signal": -6105552, "option_type": "C", "stock_price": 6786.95, "utc_time": 1775748040000}, {"instrument": "SPX", "mid_signal": -2335343, "gamma_signal": 53762, "vega_signal": 3213031, "option_type": "P", "stock_price": 6786.95, "utc_time": 1775748040000}, {"instrument": "SPX", "mid_signal": -13561580, "gamma_signal": -429596, "vega_signal": -17369093, "option_type": "C", "stock_price": 6786.55, "utc_time": 1775748045000}, {"instrument": "SPX", "mid_signal": -2598334, "gamma_signal": 124751, "vega_signal": 6100986, "option_type": "P", "stock_price": 6786.55, "utc_time": 1775748045000}, {"instrument": "SPX", "mid_signal": -8730535, "gamma_signal": -429811, "vega_signal": -21901486, "option_type": "C", "stock_price": 6786.55, "utc_time": 1775748050000}, {"instrument": "SPX", "mid_signal": -4656100, "gamma_signal": 252787, "vega_signal": 11773695, "option_type": "P", "stock_price": 6786.55, "utc_time": 1775748050000}, {"instrument": "SPX", "mid_signal": -13751479, "gamma_signal": -465251, "vega_signal": -20878325, "option_type": "C", "stock_price": 6786.55, "utc_time": 1775748055000}, {"instrument": "SPX", "mid_signal": 245986, "gamma_signal": 219, "vega_signal": 223841, "option_type": "P", "stock_price": 6786.55, "utc_time": 1775748055000}, {"instrument": "SPX", "mid_signal": -20931820, "gamma_signal": -703138, "vega_signal": -32729416, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748060000}, {"instrument": "SPX", "mid_signal": -8599976, "gamma_signal": 320207, "vega_signal": 13215892, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748060000}, {"instrument": "SPX", "mid_signal": 5515033, "gamma_signal": 321442, "vega_signal": 13612289, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775748065000}, {"instrument": "SPX", "mid_signal": -10273845, "gamma_signal": 429528, "vega_signal": 19929889, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775748065000}, {"instrument": "SPX", "mid_signal": 10141035, "gamma_signal": 382045, "vega_signal": 16405713, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775748070000}, {"instrument": "SPX", "mid_signal": -28941984, "gamma_signal": 502918, "vega_signal": 21293496, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775748070000}, {"instrument": "SPX", "mid_signal": 17881605, "gamma_signal": 693216, "vega_signal": 35303963, "option_type": "C", "stock_price": 6787.45, "utc_time": 1775748075000}, {"instrument": "SPX", "mid_signal": 25182513, "gamma_signal": -938828, "vega_signal": -43482241, "option_type": "P", "stock_price": 6787.45, "utc_time": 1775748075000}, {"instrument": "SPX", "mid_signal": 681095, "gamma_signal": -279680, "vega_signal": -17023637, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775748080000}, {"instrument": "SPX", "mid_signal": -5756382, "gamma_signal": 120496, "vega_signal": 3987635, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775748080000}, {"instrument": "SPX", "mid_signal": -7065492, "gamma_signal": -121498, "vega_signal": -6127594, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775748085000}, {"instrument": "SPX", "mid_signal": -9913801, "gamma_signal": 259001, "vega_signal": 12128459, "option_type": "P", "stock_price": 6787.05, "utc_time": 1775748085000}, {"instrument": "SPX", "mid_signal": 12775892, "gamma_signal": 202731, "vega_signal": -112771, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748090000}, {"instrument": "SPX", "mid_signal": -2827109, "gamma_signal": 44418, "vega_signal": 1659306, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748090000}, {"instrument": "SPX", "mid_signal": -37215964, "gamma_signal": -1398068, "vega_signal": -62798484, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748095000}, {"instrument": "SPX", "mid_signal": -1569682, "gamma_signal": 39196, "vega_signal": 1940946, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748095000}, {"instrument": "SPX", "mid_signal": 7400182, "gamma_signal": 287676, "vega_signal": 11302112, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748100000}, {"instrument": "SPX", "mid_signal": -12144170, "gamma_signal": 566835, "vega_signal": 26413890, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748100000}, {"instrument": "SPX", "mid_signal": 9101657, "gamma_signal": 461577, "vega_signal": 20929337, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748105000}, {"instrument": "SPX", "mid_signal": -16061801, "gamma_signal": 543887, "vega_signal": 24882666, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748105000}, {"instrument": "SPX", "mid_signal": -6687346, "gamma_signal": -123621, "vega_signal": -5212020, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748110000}, {"instrument": "SPX", "mid_signal": -25131690, "gamma_signal": 896299, "vega_signal": 40495727, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748110000}, {"instrument": "SPX", "mid_signal": -4667352, "gamma_signal": -145492, "vega_signal": -5962315, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748115000}, {"instrument": "SPX", "mid_signal": 14022554, "gamma_signal": -395087, "vega_signal": -15456021, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748115000}, {"instrument": "SPX", "mid_signal": -53693169, "gamma_signal": -1772412, "vega_signal": -74520253, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748120000}, {"instrument": "SPX", "mid_signal": -22765413, "gamma_signal": 527705, "vega_signal": 25166824, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748120000}, {"instrument": "SPX", "mid_signal": 1627802, "gamma_signal": 197845, "vega_signal": 8521889, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748125000}, {"instrument": "SPX", "mid_signal": -2923004, "gamma_signal": 140086, "vega_signal": 6788064, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748125000}, {"instrument": "SPX", "mid_signal": 4075430, "gamma_signal": 275822, "vega_signal": 12482694, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748130000}, {"instrument": "SPX", "mid_signal": -6559159, "gamma_signal": 130218, "vega_signal": 4092098, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748130000}, {"instrument": "SPX", "mid_signal": -8569835, "gamma_signal": -296120, "vega_signal": -11752132, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748135000}, {"instrument": "SPX", "mid_signal": -7437697, "gamma_signal": 99558, "vega_signal": 6623745, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748135000}, {"instrument": "SPX", "mid_signal": -21765214, "gamma_signal": -739633, "vega_signal": -31388541, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748140000}, {"instrument": "SPX", "mid_signal": -5577719, "gamma_signal": 88894, "vega_signal": 4073685, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748140000}, {"instrument": "SPX", "mid_signal": -12351286, "gamma_signal": -456610, "vega_signal": -19237682, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748145000}, {"instrument": "SPX", "mid_signal": 3384214, "gamma_signal": -154673, "vega_signal": -9089274, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748145000}, {"instrument": "SPX", "mid_signal": -4729612, "gamma_signal": -157710, "vega_signal": -6792951, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748150000}, {"instrument": "SPX", "mid_signal": 13627962, "gamma_signal": -532538, "vega_signal": -23154636, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748150000}, {"instrument": "SPX", "mid_signal": 13032484, "gamma_signal": 175109, "vega_signal": 7330725, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748155000}, {"instrument": "SPX", "mid_signal": 2280543, "gamma_signal": -90345, "vega_signal": -4250544, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748155000}, {"instrument": "SPX", "mid_signal": 2861597, "gamma_signal": 109256, "vega_signal": 4783281, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748160000}, {"instrument": "SPX", "mid_signal": 3085621, "gamma_signal": -115347, "vega_signal": -4791139, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748160000}, {"instrument": "SPX", "mid_signal": 9899911, "gamma_signal": 369276, "vega_signal": 17831835, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775748165000}, {"instrument": "SPX", "mid_signal": 9642223, "gamma_signal": -442704, "vega_signal": -21302653, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775748165000}, {"instrument": "SPX", "mid_signal": 1128265, "gamma_signal": 22929, "vega_signal": 1132218, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775748170000}, {"instrument": "SPX", "mid_signal": 15373517, "gamma_signal": -513693, "vega_signal": -21129758, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775748170000}, {"instrument": "SPX", "mid_signal": -7262955, "gamma_signal": -245260, "vega_signal": -9906821, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748175000}, {"instrument": "SPX", "mid_signal": -10316019, "gamma_signal": 495034, "vega_signal": 23090557, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748175000}, {"instrument": "SPX", "mid_signal": -18561224, "gamma_signal": -467185, "vega_signal": -19440104, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748180000}, {"instrument": "SPX", "mid_signal": -451791, "gamma_signal": -92497, "vega_signal": -5388332, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748180000}, {"instrument": "SPX", "mid_signal": -11015174, "gamma_signal": -560133, "vega_signal": -25008984, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748185000}, {"instrument": "SPX", "mid_signal": -138523, "gamma_signal": 699, "vega_signal": 102084, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748185000}, {"instrument": "SPX", "mid_signal": 1092164, "gamma_signal": 24829, "vega_signal": 626262, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748190000}, {"instrument": "SPX", "mid_signal": 11025151, "gamma_signal": -369629, "vega_signal": -15947260, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748190000}, {"instrument": "SPX", "mid_signal": -22845511, "gamma_signal": -952812, "vega_signal": -43295984, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748195000}, {"instrument": "SPX", "mid_signal": -7217623, "gamma_signal": 362975, "vega_signal": 15149942, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748195000}, {"instrument": "SPX", "mid_signal": 360878, "gamma_signal": 52698, "vega_signal": 2319292, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748200000}, {"instrument": "SPX", "mid_signal": -7558395, "gamma_signal": 335029, "vega_signal": 16462643, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748200000}, {"instrument": "SPX", "mid_signal": -7022433, "gamma_signal": -365569, "vega_signal": -14962684, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748205000}, {"instrument": "SPX", "mid_signal": 1168449, "gamma_signal": 63405, "vega_signal": 3590034, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748205000}, {"instrument": "SPX", "mid_signal": -2609273, "gamma_signal": -293477, "vega_signal": -12101820, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748210000}, {"instrument": "SPX", "mid_signal": -15227212, "gamma_signal": 374405, "vega_signal": 17595742, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748210000}, {"instrument": "SPX", "mid_signal": 4940985, "gamma_signal": 191390, "vega_signal": 7575170, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748215000}, {"instrument": "SPX", "mid_signal": 12508832, "gamma_signal": 44602, "vega_signal": 3939544, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748215000}, {"instrument": "SPX", "mid_signal": 1261640, "gamma_signal": 68415, "vega_signal": 2980704, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748220000}, {"instrument": "SPX", "mid_signal": -8601629, "gamma_signal": 207086, "vega_signal": 8892919, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748220000}, {"instrument": "SPX", "mid_signal": 13234413, "gamma_signal": 495193, "vega_signal": 21764234, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748225000}, {"instrument": "SPX", "mid_signal": 1230380, "gamma_signal": 2280, "vega_signal": 878811, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748225000}, {"instrument": "SPX", "mid_signal": -388411, "gamma_signal": 32840, "vega_signal": 1243424, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748230000}, {"instrument": "SPX", "mid_signal": -2523852, "gamma_signal": 39376, "vega_signal": 823885, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748230000}, {"instrument": "SPX", "mid_signal": -12474901, "gamma_signal": -348159, "vega_signal": -13860974, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748235000}, {"instrument": "SPX", "mid_signal": -13509160, "gamma_signal": 553779, "vega_signal": 23911581, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748235000}, {"instrument": "SPX", "mid_signal": -165697, "gamma_signal": 37853, "vega_signal": 1452983, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775748240000}, {"instrument": "SPX", "mid_signal": -20837329, "gamma_signal": 740908, "vega_signal": 33096733, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775748240000}, {"instrument": "SPX", "mid_signal": 12427671, "gamma_signal": 336264, "vega_signal": 14318405, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748245000}, {"instrument": "SPX", "mid_signal": -4600704, "gamma_signal": 171765, "vega_signal": 7279676, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748245000}, {"instrument": "SPX", "mid_signal": 1869273, "gamma_signal": 91402, "vega_signal": 3694970, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748250000}, {"instrument": "SPX", "mid_signal": -16986081, "gamma_signal": 668055, "vega_signal": 28810913, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748250000}, {"instrument": "SPX", "mid_signal": 969509, "gamma_signal": 23982, "vega_signal": 694526, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748255000}, {"instrument": "SPX", "mid_signal": -3245609, "gamma_signal": -15328, "vega_signal": -642167, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748255000}, {"instrument": "SPX", "mid_signal": 10697007, "gamma_signal": 464240, "vega_signal": 20553097, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748260000}, {"instrument": "SPX", "mid_signal": -3752226, "gamma_signal": 17769, "vega_signal": 32091, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748260000}, {"instrument": "SPX", "mid_signal": 125173, "gamma_signal": 6277, "vega_signal": 175557, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748265000}, {"instrument": "SPX", "mid_signal": 13909988, "gamma_signal": -463028, "vega_signal": -19005677, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748265000}, {"instrument": "SPX", "mid_signal": 1572743, "gamma_signal": 92462, "vega_signal": 4072693, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748270000}, {"instrument": "SPX", "mid_signal": 200905, "gamma_signal": -7423, "vega_signal": -117184, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748270000}, {"instrument": "SPX", "mid_signal": 17481989, "gamma_signal": 800716, "vega_signal": 36082701, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748275000}, {"instrument": "SPX", "mid_signal": -89372798, "gamma_signal": 2854451, "vega_signal": 116911415, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748275000}, {"instrument": "SPX", "mid_signal": -6629540, "gamma_signal": -176568, "vega_signal": -7564633, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748280000}, {"instrument": "SPX", "mid_signal": 4909894, "gamma_signal": -144893, "vega_signal": -5077546, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748280000}, {"instrument": "SPX", "mid_signal": 11603032, "gamma_signal": 327147, "vega_signal": 12483749, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775748285000}, {"instrument": "SPX", "mid_signal": -8062173, "gamma_signal": 177305, "vega_signal": 5430296, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775748285000}, {"instrument": "SPX", "mid_signal": -6612381, "gamma_signal": -290060, "vega_signal": -12103887, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775748290000}, {"instrument": "SPX", "mid_signal": -2004142, "gamma_signal": 67137, "vega_signal": 3390220, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775748290000}, {"instrument": "SPX", "mid_signal": 9115238, "gamma_signal": 234573, "vega_signal": 9729963, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775748295000}, {"instrument": "SPX", "mid_signal": 779439, "gamma_signal": -27991, "vega_signal": -1312264, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775748295000}, {"instrument": "SPX", "mid_signal": -9819280, "gamma_signal": -316979, "vega_signal": -13791248, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748300000}, {"instrument": "SPX", "mid_signal": 1887762, "gamma_signal": 46736, "vega_signal": 3132922, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748300000}, {"instrument": "SPX", "mid_signal": -7926129, "gamma_signal": -355775, "vega_signal": -15268183, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748305000}, {"instrument": "SPX", "mid_signal": -3427737, "gamma_signal": 119723, "vega_signal": 5674618, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748305000}, {"instrument": "SPX", "mid_signal": 11924791, "gamma_signal": 646569, "vega_signal": 35697930, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748310000}, {"instrument": "SPX", "mid_signal": -21398682, "gamma_signal": 806650, "vega_signal": 34986193, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748310000}, {"instrument": "SPX", "mid_signal": 21747704, "gamma_signal": 853317, "vega_signal": 34892401, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748315000}, {"instrument": "SPX", "mid_signal": -20488846, "gamma_signal": 598002, "vega_signal": 24668383, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748315000}, {"instrument": "SPX", "mid_signal": -3837207, "gamma_signal": -204845, "vega_signal": -8228810, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748320000}, {"instrument": "SPX", "mid_signal": 948283, "gamma_signal": -19908, "vega_signal": -504492, "option_type": "P", "stock_price": 6784.75, "utc_time": 1775748320000}, {"instrument": "SPX", "mid_signal": -10279458, "gamma_signal": -344579, "vega_signal": -13881567, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748325000}, {"instrument": "SPX", "mid_signal": 3707578, "gamma_signal": -93319, "vega_signal": -4187597, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748325000}, {"instrument": "SPX", "mid_signal": 10739589, "gamma_signal": 517240, "vega_signal": 24733474, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748330000}, {"instrument": "SPX", "mid_signal": -456463, "gamma_signal": 14948, "vega_signal": 652665, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748330000}, {"instrument": "SPX", "mid_signal": 4151217, "gamma_signal": 189990, "vega_signal": 7502600, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748335000}, {"instrument": "SPX", "mid_signal": -3643296, "gamma_signal": 141265, "vega_signal": 6468537, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748335000}, {"instrument": "SPX", "mid_signal": -2357824, "gamma_signal": -70591, "vega_signal": -2631431, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748340000}, {"instrument": "SPX", "mid_signal": -783924, "gamma_signal": 45314, "vega_signal": 2749487, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748340000}, {"instrument": "SPX", "mid_signal": 7394857, "gamma_signal": 176694, "vega_signal": 7127151, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775748345000}, {"instrument": "SPX", "mid_signal": -6451048, "gamma_signal": 237595, "vega_signal": 10570410, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748345000}, {"instrument": "SPX", "mid_signal": -6200928, "gamma_signal": -217413, "vega_signal": -9101986, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748350000}, {"instrument": "SPX", "mid_signal": -6121282, "gamma_signal": 206448, "vega_signal": 10361656, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748350000}, {"instrument": "SPX", "mid_signal": -2100543, "gamma_signal": -84901, "vega_signal": -4639353, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775748355000}, {"instrument": "SPX", "mid_signal": -2500523, "gamma_signal": 84448, "vega_signal": 3162590, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775748355000}, {"instrument": "SPX", "mid_signal": -6171158, "gamma_signal": -215294, "vega_signal": -9224170, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775748360000}, {"instrument": "SPX", "mid_signal": 2635125, "gamma_signal": -129065, "vega_signal": -5888980, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775748360000}, {"instrument": "SPX", "mid_signal": -9682215, "gamma_signal": -315281, "vega_signal": -12592081, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748365000}, {"instrument": "SPX", "mid_signal": -2455636, "gamma_signal": 52161, "vega_signal": 1686254, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748365000}, {"instrument": "SPX", "mid_signal": -7937923, "gamma_signal": -223818, "vega_signal": -10475458, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748370000}, {"instrument": "SPX", "mid_signal": -7496391, "gamma_signal": 269806, "vega_signal": 12333707, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748370000}, {"instrument": "SPX", "mid_signal": -5149401, "gamma_signal": -216663, "vega_signal": -9130908, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748375000}, {"instrument": "SPX", "mid_signal": -27651810, "gamma_signal": 1129615, "vega_signal": 52645324, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748375000}, {"instrument": "SPX", "mid_signal": -5722803, "gamma_signal": -196262, "vega_signal": -8116006, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748380000}, {"instrument": "SPX", "mid_signal": -3041973, "gamma_signal": 99493, "vega_signal": 4208934, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748380000}, {"instrument": "SPX", "mid_signal": -5188317, "gamma_signal": -159821, "vega_signal": -6344763, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748385000}, {"instrument": "SPX", "mid_signal": -7028659, "gamma_signal": 256143, "vega_signal": 10913555, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748385000}, {"instrument": "SPX", "mid_signal": -3795921, "gamma_signal": -55344, "vega_signal": -2449245, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748390000}, {"instrument": "SPX", "mid_signal": -9521857, "gamma_signal": 370731, "vega_signal": 17334872, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748390000}, {"instrument": "SPX", "mid_signal": 2836956, "gamma_signal": 97502, "vega_signal": 4507432, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748395000}, {"instrument": "SPX", "mid_signal": 48890213, "gamma_signal": -1679033, "vega_signal": -71163735, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748395000}, {"instrument": "SPX", "mid_signal": -1890626, "gamma_signal": -66387, "vega_signal": -2893370, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748400000}, {"instrument": "SPX", "mid_signal": -9248362, "gamma_signal": 373542, "vega_signal": 16610278, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748400000}, {"instrument": "SPX", "mid_signal": -1850002, "gamma_signal": -90168, "vega_signal": -3619249, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748405000}, {"instrument": "SPX", "mid_signal": 402854, "gamma_signal": 31051, "vega_signal": 1857575, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748405000}, {"instrument": "SPX", "mid_signal": 9249883, "gamma_signal": 310368, "vega_signal": 13814847, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748410000}, {"instrument": "SPX", "mid_signal": -4043847, "gamma_signal": 164845, "vega_signal": 6832093, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748410000}, {"instrument": "SPX", "mid_signal": -9716866, "gamma_signal": -331014, "vega_signal": -14169833, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748415000}, {"instrument": "SPX", "mid_signal": -9811090, "gamma_signal": 190424, "vega_signal": 6441600, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748415000}, {"instrument": "SPX", "mid_signal": -17605623, "gamma_signal": -704088, "vega_signal": -30329492, "option_type": "C", "stock_price": 6783.55, "utc_time": 1775748420000}, {"instrument": "SPX", "mid_signal": -8867028, "gamma_signal": 447999, "vega_signal": 21735044, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775748420000}, {"instrument": "SPX", "mid_signal": -5689584, "gamma_signal": -161529, "vega_signal": -6344075, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748425000}, {"instrument": "SPX", "mid_signal": -3883034, "gamma_signal": 260339, "vega_signal": 15574788, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748425000}, {"instrument": "SPX", "mid_signal": 10120051, "gamma_signal": 284299, "vega_signal": 11671366, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748430000}, {"instrument": "SPX", "mid_signal": -25325936, "gamma_signal": 1112707, "vega_signal": 61480196, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748430000}, {"instrument": "SPX", "mid_signal": 1569961, "gamma_signal": -7027, "vega_signal": -1042646, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748435000}, {"instrument": "SPX", "mid_signal": -1237246, "gamma_signal": 48071, "vega_signal": 1875730, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748435000}, {"instrument": "SPX", "mid_signal": -16837319, "gamma_signal": -578104, "vega_signal": -24692849, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775748440000}, {"instrument": "SPX", "mid_signal": -11380528, "gamma_signal": 388464, "vega_signal": 16997705, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775748440000}, {"instrument": "SPX", "mid_signal": -41763056, "gamma_signal": -1500673, "vega_signal": -63515385, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748445000}, {"instrument": "SPX", "mid_signal": -37649411, "gamma_signal": 1482903, "vega_signal": 77632058, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748445000}, {"instrument": "SPX", "mid_signal": -4489213, "gamma_signal": -397342, "vega_signal": -18989349, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748450000}, {"instrument": "SPX", "mid_signal": 2285923, "gamma_signal": 12041, "vega_signal": 1822132, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748450000}, {"instrument": "SPX", "mid_signal": -5917069, "gamma_signal": -335765, "vega_signal": -14728903, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748455000}, {"instrument": "SPX", "mid_signal": -3187285, "gamma_signal": 446800, "vega_signal": 18248327, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748455000}, {"instrument": "SPX", "mid_signal": 5492034, "gamma_signal": 202395, "vega_signal": 8827580, "option_type": "C", "stock_price": 6782.05, "utc_time": 1775748460000}, {"instrument": "SPX", "mid_signal": 219298, "gamma_signal": 107441, "vega_signal": 7539247, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775748460000}, {"instrument": "SPX", "mid_signal": -14048229, "gamma_signal": -624022, "vega_signal": -26203416, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748465000}, {"instrument": "SPX", "mid_signal": -5727475, "gamma_signal": 105592, "vega_signal": 6262224, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748465000}, {"instrument": "SPX", "mid_signal": -13330348, "gamma_signal": -462547, "vega_signal": -19015194, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748470000}, {"instrument": "SPX", "mid_signal": -5975610, "gamma_signal": 214018, "vega_signal": 10966902, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748470000}, {"instrument": "SPX", "mid_signal": -8442355, "gamma_signal": -351604, "vega_signal": -15267582, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748475000}, {"instrument": "SPX", "mid_signal": 1228659, "gamma_signal": -4180, "vega_signal": 63425, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748475000}, {"instrument": "SPX", "mid_signal": -5634518, "gamma_signal": -232348, "vega_signal": -10327604, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775748480000}, {"instrument": "SPX", "mid_signal": -5128519, "gamma_signal": 203400, "vega_signal": 8903746, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775748480000}, {"instrument": "SPX", "mid_signal": -6652233, "gamma_signal": -309203, "vega_signal": -13594578, "option_type": "C", "stock_price": 6781.25, "utc_time": 1775748485000}, {"instrument": "SPX", "mid_signal": -18642446, "gamma_signal": 872986, "vega_signal": 48107040, "option_type": "P", "stock_price": 6781.25, "utc_time": 1775748485000}, {"instrument": "SPX", "mid_signal": -4421218, "gamma_signal": -258060, "vega_signal": -12183578, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775748490000}, {"instrument": "SPX", "mid_signal": -22741209, "gamma_signal": 918574, "vega_signal": 41724550, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775748490000}, {"instrument": "SPX", "mid_signal": -12325244, "gamma_signal": -240296, "vega_signal": -9994335, "option_type": "C", "stock_price": 6782.05, "utc_time": 1775748495000}, {"instrument": "SPX", "mid_signal": 5137957, "gamma_signal": -186371, "vega_signal": -7555170, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775748495000}, {"instrument": "SPX", "mid_signal": -1388732, "gamma_signal": 119988, "vega_signal": 6453284, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775748500000}, {"instrument": "SPX", "mid_signal": 3716421, "gamma_signal": -135841, "vega_signal": -7699088, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775748500000}, {"instrument": "SPX", "mid_signal": 3042857, "gamma_signal": 262126, "vega_signal": 11607468, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748505000}, {"instrument": "SPX", "mid_signal": 4449528, "gamma_signal": -290650, "vega_signal": -15022625, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748505000}, {"instrument": "SPX", "mid_signal": -4312457, "gamma_signal": -114138, "vega_signal": -4543153, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748510000}, {"instrument": "SPX", "mid_signal": -1173390, "gamma_signal": 69482, "vega_signal": 2910381, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748510000}, {"instrument": "SPX", "mid_signal": -11848763, "gamma_signal": -445468, "vega_signal": -18253132, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748515000}, {"instrument": "SPX", "mid_signal": 1392739, "gamma_signal": -67280, "vega_signal": -2848795, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748515000}, {"instrument": "SPX", "mid_signal": 1554707, "gamma_signal": 12117, "vega_signal": 400313, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748520000}, {"instrument": "SPX", "mid_signal": 9306377, "gamma_signal": -217864, "vega_signal": -8127038, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748520000}, {"instrument": "SPX", "mid_signal": -3851237, "gamma_signal": -187002, "vega_signal": -7266601, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748525000}, {"instrument": "SPX", "mid_signal": 4629422, "gamma_signal": -98582, "vega_signal": -3220182, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748525000}, {"instrument": "SPX", "mid_signal": 10554845, "gamma_signal": 428497, "vega_signal": 17364134, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748530000}, {"instrument": "SPX", "mid_signal": 4422071, "gamma_signal": -132203, "vega_signal": -5508020, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748530000}, {"instrument": "SPX", "mid_signal": -588703, "gamma_signal": -51218, "vega_signal": -2759525, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748535000}, {"instrument": "SPX", "mid_signal": 9634149, "gamma_signal": -379700, "vega_signal": -17155626, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748535000}, {"instrument": "SPX", "mid_signal": -1845041, "gamma_signal": -106424, "vega_signal": -4968621, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748540000}, {"instrument": "SPX", "mid_signal": -4183964, "gamma_signal": 115397, "vega_signal": 4745431, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748540000}, {"instrument": "SPX", "mid_signal": -1625711, "gamma_signal": -90479, "vega_signal": -3671474, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748545000}, {"instrument": "SPX", "mid_signal": 713875, "gamma_signal": -27764, "vega_signal": -1014480, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748545000}, {"instrument": "SPX", "mid_signal": 3205291, "gamma_signal": 94611, "vega_signal": 3783524, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748550000}, {"instrument": "SPX", "mid_signal": -8533983, "gamma_signal": 278943, "vega_signal": 11036280, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748550000}, {"instrument": "SPX", "mid_signal": 6305158, "gamma_signal": 236270, "vega_signal": 9422782, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748555000}, {"instrument": "SPX", "mid_signal": -1441416, "gamma_signal": 138839, "vega_signal": 6284095, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748555000}, {"instrument": "SPX", "mid_signal": 1048044, "gamma_signal": 54423, "vega_signal": 2167130, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775748560000}, {"instrument": "SPX", "mid_signal": 7873822, "gamma_signal": -347127, "vega_signal": -20159297, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775748560000}, {"instrument": "SPX", "mid_signal": 2246793, "gamma_signal": 46122, "vega_signal": 1906153, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775748565000}, {"instrument": "SPX", "mid_signal": 2234313, "gamma_signal": -136437, "vega_signal": -6301467, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775748565000}, {"instrument": "SPX", "mid_signal": 2033778, "gamma_signal": 74421, "vega_signal": 3145896, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775748570000}, {"instrument": "SPX", "mid_signal": 1080646, "gamma_signal": -102103, "vega_signal": -5380769, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775748570000}, {"instrument": "SPX", "mid_signal": 23520403, "gamma_signal": 907062, "vega_signal": 36432356, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748575000}, {"instrument": "SPX", "mid_signal": -498955, "gamma_signal": 13271, "vega_signal": 449013, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748575000}, {"instrument": "SPX", "mid_signal": -8638913, "gamma_signal": -231486, "vega_signal": -8913928, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748580000}, {"instrument": "SPX", "mid_signal": -5684206, "gamma_signal": 62173, "vega_signal": 3566457, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748580000}, {"instrument": "SPX", "mid_signal": -2888945, "gamma_signal": -115930, "vega_signal": -4647932, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748585000}, {"instrument": "SPX", "mid_signal": 269501, "gamma_signal": 14921, "vega_signal": 1201034, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748585000}, {"instrument": "SPX", "mid_signal": -3697845, "gamma_signal": -149265, "vega_signal": -5961766, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775748590000}, {"instrument": "SPX", "mid_signal": -2036980, "gamma_signal": 48862, "vega_signal": 1882594, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775748590000}, {"instrument": "SPX", "mid_signal": 6818101, "gamma_signal": 269484, "vega_signal": 10816226, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748595000}, {"instrument": "SPX", "mid_signal": -1717203, "gamma_signal": 17048, "vega_signal": 727527, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748595000}, {"instrument": "SPX", "mid_signal": -27858141, "gamma_signal": -1196976, "vega_signal": -58625725, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775748600000}, {"instrument": "SPX", "mid_signal": -27038077, "gamma_signal": 1021494, "vega_signal": 42327292, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775748600000}, {"instrument": "SPX", "mid_signal": 2517824, "gamma_signal": 77679, "vega_signal": 2937034, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775748605000}, {"instrument": "SPX", "mid_signal": 5121793, "gamma_signal": -201043, "vega_signal": -9086212, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775748605000}, {"instrument": "SPX", "mid_signal": -10223072, "gamma_signal": -803552, "vega_signal": -38005302, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775748610000}, {"instrument": "SPX", "mid_signal": -15388726, "gamma_signal": 255364, "vega_signal": -2522219, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775748610000}, {"instrument": "SPX", "mid_signal": 10937813, "gamma_signal": 322063, "vega_signal": 12899616, "option_type": "C", "stock_price": 6781.05, "utc_time": 1775748615000}, {"instrument": "SPX", "mid_signal": 8647888, "gamma_signal": -163901, "vega_signal": -3646943, "option_type": "P", "stock_price": 6780.95, "utc_time": 1775748615000}, {"instrument": "SPX", "mid_signal": 1269233, "gamma_signal": 42207, "vega_signal": 1426624, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775748620000}, {"instrument": "SPX", "mid_signal": 10496977, "gamma_signal": -203057, "vega_signal": -7773945, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775748620000}, {"instrument": "SPX", "mid_signal": -3205392, "gamma_signal": -54656, "vega_signal": -2535711, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775748625000}, {"instrument": "SPX", "mid_signal": 8025035, "gamma_signal": -214991, "vega_signal": -9811866, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775748625000}, {"instrument": "SPX", "mid_signal": -525861, "gamma_signal": -29859, "vega_signal": -1212641, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775748630000}, {"instrument": "SPX", "mid_signal": 792249, "gamma_signal": 2366, "vega_signal": 322460, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775748630000}, {"instrument": "SPX", "mid_signal": 2491309, "gamma_signal": 127738, "vega_signal": 5573213, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748635000}, {"instrument": "SPX", "mid_signal": -4680242, "gamma_signal": 190412, "vega_signal": 7595016, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748635000}, {"instrument": "SPX", "mid_signal": -1431060, "gamma_signal": -25122, "vega_signal": -888020, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748640000}, {"instrument": "SPX", "mid_signal": 821591, "gamma_signal": 28737, "vega_signal": 2708789, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775748640000}, {"instrument": "SPX", "mid_signal": 12026188, "gamma_signal": 447492, "vega_signal": 18040277, "option_type": "C", "stock_price": 6783.55, "utc_time": 1775748645000}, {"instrument": "SPX", "mid_signal": 3411334, "gamma_signal": -111722, "vega_signal": -715151, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775748645000}, {"instrument": "SPX", "mid_signal": -5915394, "gamma_signal": -199334, "vega_signal": -8408406, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775748650000}, {"instrument": "SPX", "mid_signal": 3371883, "gamma_signal": -226776, "vega_signal": -13045370, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775748650000}, {"instrument": "SPX", "mid_signal": 21267308, "gamma_signal": 772603, "vega_signal": 32907049, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748655000}, {"instrument": "SPX", "mid_signal": -2094791, "gamma_signal": 90350, "vega_signal": 4323579, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748655000}, {"instrument": "SPX", "mid_signal": -9207830, "gamma_signal": -329321, "vega_signal": -12275842, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748660000}, {"instrument": "SPX", "mid_signal": 5325649, "gamma_signal": -256722, "vega_signal": -10289032, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748660000}, {"instrument": "SPX", "mid_signal": 1953209, "gamma_signal": 125954, "vega_signal": 6321523, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748665000}, {"instrument": "SPX", "mid_signal": 12746331, "gamma_signal": -428644, "vega_signal": -17264435, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748665000}, {"instrument": "SPX", "mid_signal": -5731155, "gamma_signal": -108159, "vega_signal": -3976423, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748670000}, {"instrument": "SPX", "mid_signal": -2876347, "gamma_signal": 8916, "vega_signal": -425921, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748670000}, {"instrument": "SPX", "mid_signal": 13053504, "gamma_signal": 504472, "vega_signal": 19566959, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748675000}, {"instrument": "SPX", "mid_signal": -3287962, "gamma_signal": 177990, "vega_signal": 14388783, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748675000}, {"instrument": "SPX", "mid_signal": 43069918, "gamma_signal": 1537141, "vega_signal": 59565809, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748680000}, {"instrument": "SPX", "mid_signal": -8613526, "gamma_signal": 345073, "vega_signal": 13095894, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748680000}, {"instrument": "SPX", "mid_signal": 18469257, "gamma_signal": 655015, "vega_signal": 26453545, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748685000}, {"instrument": "SPX", "mid_signal": 75545427, "gamma_signal": -2984159, "vega_signal": -119566344, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748685000}, {"instrument": "SPX", "mid_signal": 2255746, "gamma_signal": 111580, "vega_signal": 4756829, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748690000}, {"instrument": "SPX", "mid_signal": -11855067, "gamma_signal": 457226, "vega_signal": 18596519, "option_type": "P", "stock_price": 6783.75, "utc_time": 1775748690000}, {"instrument": "SPX", "mid_signal": 5902194, "gamma_signal": 256009, "vega_signal": 10241062, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775748695000}, {"instrument": "SPX", "mid_signal": 14591999, "gamma_signal": -431902, "vega_signal": -15903318, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775748695000}, {"instrument": "SPX", "mid_signal": 13021817, "gamma_signal": 468406, "vega_signal": 18698836, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775748700000}, {"instrument": "SPX", "mid_signal": 13726761, "gamma_signal": -490434, "vega_signal": -19477483, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775748700000}, {"instrument": "SPX", "mid_signal": -3882470, "gamma_signal": -195745, "vega_signal": -7791311, "option_type": "C", "stock_price": 6783.55, "utc_time": 1775748705000}, {"instrument": "SPX", "mid_signal": -1715582, "gamma_signal": 135212, "vega_signal": 6837986, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775748705000}, {"instrument": "SPX", "mid_signal": 2945206, "gamma_signal": 92484, "vega_signal": 3313022, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775748710000}, {"instrument": "SPX", "mid_signal": 20307672, "gamma_signal": -1161916, "vega_signal": -57956815, "option_type": "P", "stock_price": 6783.45, "utc_time": 1775748710000}, {"instrument": "SPX", "mid_signal": -438590, "gamma_signal": -18633, "vega_signal": -1071630, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748715000}, {"instrument": "SPX", "mid_signal": 6188733, "gamma_signal": -215409, "vega_signal": -9242035, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748715000}, {"instrument": "SPX", "mid_signal": -842243, "gamma_signal": -45495, "vega_signal": -1432820, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748720000}, {"instrument": "SPX", "mid_signal": -3015651, "gamma_signal": 101730, "vega_signal": 1937530, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748720000}, {"instrument": "SPX", "mid_signal": 32235130, "gamma_signal": 1007238, "vega_signal": 40030995, "option_type": "C", "stock_price": 6784.75, "utc_time": 1775748725000}, {"instrument": "SPX", "mid_signal": 79398644, "gamma_signal": -2459344, "vega_signal": -95919326, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748725000}, {"instrument": "SPX", "mid_signal": 2398073, "gamma_signal": 81935, "vega_signal": 3066855, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748730000}, {"instrument": "SPX", "mid_signal": 1861527, "gamma_signal": -199487, "vega_signal": -9719848, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748730000}, {"instrument": "SPX", "mid_signal": 6949522, "gamma_signal": 242650, "vega_signal": 9193576, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748735000}, {"instrument": "SPX", "mid_signal": 16393283, "gamma_signal": -556606, "vega_signal": -22176238, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748735000}, {"instrument": "SPX", "mid_signal": 21575079, "gamma_signal": 613484, "vega_signal": 25025054, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748740000}, {"instrument": "SPX", "mid_signal": 7502462, "gamma_signal": -371509, "vega_signal": -16774163, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748740000}, {"instrument": "SPX", "mid_signal": 10285363, "gamma_signal": 301848, "vega_signal": 11395027, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748745000}, {"instrument": "SPX", "mid_signal": -63190, "gamma_signal": 1559, "vega_signal": 405027, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748745000}, {"instrument": "SPX", "mid_signal": -8832985, "gamma_signal": -343774, "vega_signal": -14540361, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748750000}, {"instrument": "SPX", "mid_signal": 1808090, "gamma_signal": -85918, "vega_signal": -4501940, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748750000}, {"instrument": "SPX", "mid_signal": 185647305, "gamma_signal": 7725925, "vega_signal": 320071140, "option_type": "C", "stock_price": 6788.6, "utc_time": 1775748755000}, {"instrument": "SPX", "mid_signal": 85679167, "gamma_signal": -3134812, "vega_signal": -134411698, "option_type": "P", "stock_price": 6788.6, "utc_time": 1775748755000}, {"instrument": "SPX", "mid_signal": 98629908, "gamma_signal": 3461452, "vega_signal": 136249285, "option_type": "C", "stock_price": 6789.2, "utc_time": 1775748760000}, {"instrument": "SPX", "mid_signal": 22711636, "gamma_signal": -506850, "vega_signal": -27728986, "option_type": "P", "stock_price": 6789.2, "utc_time": 1775748760000}, {"instrument": "SPX", "mid_signal": 14070089, "gamma_signal": 698314, "vega_signal": 41633065, "option_type": "C", "stock_price": 6795.3, "utc_time": 1775748765000}, {"instrument": "SPX", "mid_signal": -15091004, "gamma_signal": 616913, "vega_signal": 26419368, "option_type": "P", "stock_price": 6795.3, "utc_time": 1775748765000}, {"instrument": "SPX", "mid_signal": -87062014, "gamma_signal": -4479070, "vega_signal": -203897459, "option_type": "C", "stock_price": 6795.6, "utc_time": 1775748770000}, {"instrument": "SPX", "mid_signal": 2150653, "gamma_signal": -100919, "vega_signal": -1821370, "option_type": "P", "stock_price": 6795.6, "utc_time": 1775748770000}, {"instrument": "SPX", "mid_signal": 18463402, "gamma_signal": 501536, "vega_signal": 21393515, "option_type": "C", "stock_price": 6801.3, "utc_time": 1775748775000}, {"instrument": "SPX", "mid_signal": -21397682, "gamma_signal": 917478, "vega_signal": 40372934, "option_type": "P", "stock_price": 6801.3, "utc_time": 1775748775000}, {"instrument": "SPX", "mid_signal": 21409997, "gamma_signal": 657128, "vega_signal": 29308879, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775748780000}, {"instrument": "SPX", "mid_signal": 29303473, "gamma_signal": -234609, "vega_signal": -3695708, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775748780000}, {"instrument": "SPX", "mid_signal": 26995481, "gamma_signal": 2016385, "vega_signal": 90520957, "option_type": "C", "stock_price": 6797.3, "utc_time": 1775748785000}, {"instrument": "SPX", "mid_signal": -41857948, "gamma_signal": 1666417, "vega_signal": 63926064, "option_type": "P", "stock_price": 6797.3, "utc_time": 1775748785000}, {"instrument": "SPX", "mid_signal": 99551458, "gamma_signal": 4323543, "vega_signal": 176255876, "option_type": "C", "stock_price": 6801.8, "utc_time": 1775748790000}, {"instrument": "SPX", "mid_signal": 71593786, "gamma_signal": -1295438, "vega_signal": -46239904, "option_type": "P", "stock_price": 6801.8, "utc_time": 1775748790000}, {"instrument": "SPX", "mid_signal": 75170268, "gamma_signal": 3126435, "vega_signal": 136879786, "option_type": "C", "stock_price": 6802.2, "utc_time": 1775748795000}, {"instrument": "SPX", "mid_signal": 9543498, "gamma_signal": -130102, "vega_signal": -3017623, "option_type": "P", "stock_price": 6802.2, "utc_time": 1775748795000}, {"instrument": "SPX", "mid_signal": -15810512, "gamma_signal": -430712, "vega_signal": -14821440, "option_type": "C", "stock_price": 6801.7, "utc_time": 1775748800000}, {"instrument": "SPX", "mid_signal": 3719855, "gamma_signal": 418516, "vega_signal": 18327491, "option_type": "P", "stock_price": 6801.7, "utc_time": 1775748800000}, {"instrument": "SPX", "mid_signal": -1227378, "gamma_signal": 51577, "vega_signal": 2653690, "option_type": "C", "stock_price": 6803.3, "utc_time": 1775748805000}, {"instrument": "SPX", "mid_signal": 38237747, "gamma_signal": -1289311, "vega_signal": -61874926, "option_type": "P", "stock_price": 6803.3, "utc_time": 1775748805000}, {"instrument": "SPX", "mid_signal": -16968651, "gamma_signal": -763223, "vega_signal": -35727408, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775748810000}, {"instrument": "SPX", "mid_signal": -31550786, "gamma_signal": 1326061, "vega_signal": 57725985, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775748810000}, {"instrument": "SPX", "mid_signal": -15798363, "gamma_signal": -576512, "vega_signal": -29302927, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775748815000}, {"instrument": "SPX", "mid_signal": -8770107, "gamma_signal": 522714, "vega_signal": 30099014, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775748815000}, {"instrument": "SPX", "mid_signal": 23060558, "gamma_signal": 670226, "vega_signal": 28202029, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775748820000}, {"instrument": "SPX", "mid_signal": 720416, "gamma_signal": 175945, "vega_signal": 9174119, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775748820000}, {"instrument": "SPX", "mid_signal": 9919865, "gamma_signal": 287662, "vega_signal": 17606836, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775748825000}, {"instrument": "SPX", "mid_signal": 17860464, "gamma_signal": -457175, "vega_signal": -18783022, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775748825000}, {"instrument": "SPX", "mid_signal": 8824512, "gamma_signal": 200990, "vega_signal": 8036859, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775748830000}, {"instrument": "SPX", "mid_signal": -1567827, "gamma_signal": 126555, "vega_signal": 7685316, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775748830000}, {"instrument": "SPX", "mid_signal": -19271922, "gamma_signal": -736254, "vega_signal": -40147125, "option_type": "C", "stock_price": 6800.3, "utc_time": 1775748835000}, {"instrument": "SPX", "mid_signal": 4601521, "gamma_signal": -290219, "vega_signal": -16223373, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775748835000}, {"instrument": "SPX", "mid_signal": -17066304, "gamma_signal": -596796, "vega_signal": -31702445, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775748840000}, {"instrument": "SPX", "mid_signal": -6853798, "gamma_signal": 254629, "vega_signal": 13438240, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775748840000}, {"instrument": "SPX", "mid_signal": 6481991, "gamma_signal": -160728, "vega_signal": -11046905, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775748845000}, {"instrument": "SPX", "mid_signal": -5064315, "gamma_signal": 564691, "vega_signal": 32758064, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775748845000}, {"instrument": "SPX", "mid_signal": -33819230, "gamma_signal": -681520, "vega_signal": -29927492, "option_type": "C", "stock_price": 6797.7, "utc_time": 1775748850000}, {"instrument": "SPX", "mid_signal": 20513423, "gamma_signal": -544762, "vega_signal": -21602966, "option_type": "P", "stock_price": 6797.7, "utc_time": 1775748850000}, {"instrument": "SPX", "mid_signal": -26138961, "gamma_signal": -878349, "vega_signal": -42105079, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748855000}, {"instrument": "SPX", "mid_signal": 13813447, "gamma_signal": -441996, "vega_signal": -20411044, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748855000}, {"instrument": "SPX", "mid_signal": -8393183, "gamma_signal": -144866, "vega_signal": -7238894, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748860000}, {"instrument": "SPX", "mid_signal": 5463523, "gamma_signal": -178868, "vega_signal": -7906202, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748860000}, {"instrument": "SPX", "mid_signal": -18739830, "gamma_signal": -546010, "vega_signal": -29098299, "option_type": "C", "stock_price": 6797.3, "utc_time": 1775748865000}, {"instrument": "SPX", "mid_signal": -3846739, "gamma_signal": 266033, "vega_signal": 15963186, "option_type": "P", "stock_price": 6797.3, "utc_time": 1775748865000}, {"instrument": "SPX", "mid_signal": -43120051, "gamma_signal": -1373027, "vega_signal": -67334236, "option_type": "C", "stock_price": 6797.3, "utc_time": 1775748870000}, {"instrument": "SPX", "mid_signal": 3065342, "gamma_signal": -138010, "vega_signal": -7075484, "option_type": "P", "stock_price": 6797.3, "utc_time": 1775748870000}, {"instrument": "SPX", "mid_signal": -23914565, "gamma_signal": -776645, "vega_signal": -38857027, "option_type": "C", "stock_price": 6795.6, "utc_time": 1775748875000}, {"instrument": "SPX", "mid_signal": -5794206, "gamma_signal": 227142, "vega_signal": 11632617, "option_type": "P", "stock_price": 6795.6, "utc_time": 1775748875000}, {"instrument": "SPX", "mid_signal": 2679487, "gamma_signal": 135022, "vega_signal": 9010635, "option_type": "C", "stock_price": 6796.2, "utc_time": 1775748880000}, {"instrument": "SPX", "mid_signal": -9815522, "gamma_signal": 438880, "vega_signal": 23546203, "option_type": "P", "stock_price": 6796.2, "utc_time": 1775748880000}, {"instrument": "SPX", "mid_signal": 45451534, "gamma_signal": 1697321, "vega_signal": 90815073, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748885000}, {"instrument": "SPX", "mid_signal": 44318109, "gamma_signal": -1579754, "vega_signal": -78550593, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748885000}, {"instrument": "SPX", "mid_signal": -8958678, "gamma_signal": -417997, "vega_signal": -27469106, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748890000}, {"instrument": "SPX", "mid_signal": -18922126, "gamma_signal": 855608, "vega_signal": 45396926, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748890000}, {"instrument": "SPX", "mid_signal": -24624146, "gamma_signal": -606986, "vega_signal": -28334706, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748895000}, {"instrument": "SPX", "mid_signal": -12899376, "gamma_signal": 314070, "vega_signal": 12848883, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748895000}, {"instrument": "SPX", "mid_signal": 18850356, "gamma_signal": 553497, "vega_signal": 30075351, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775748900000}, {"instrument": "SPX", "mid_signal": 15629385, "gamma_signal": -522156, "vega_signal": -30205664, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775748900000}, {"instrument": "SPX", "mid_signal": -26520963, "gamma_signal": -919147, "vega_signal": -49691387, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748905000}, {"instrument": "SPX", "mid_signal": -17215962, "gamma_signal": 565673, "vega_signal": 26102435, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748905000}, {"instrument": "SPX", "mid_signal": -10738189, "gamma_signal": -419435, "vega_signal": -20269666, "option_type": "C", "stock_price": 6797.1, "utc_time": 1775748910000}, {"instrument": "SPX", "mid_signal": 19871667, "gamma_signal": -895238, "vega_signal": -44836860, "option_type": "P", "stock_price": 6797.1, "utc_time": 1775748910000}, {"instrument": "SPX", "mid_signal": 21243146, "gamma_signal": 634270, "vega_signal": 32211236, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775748915000}, {"instrument": "SPX", "mid_signal": -16931704, "gamma_signal": 710387, "vega_signal": 35459872, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775748915000}, {"instrument": "SPX", "mid_signal": 9775028, "gamma_signal": 285714, "vega_signal": 17875954, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775748920000}, {"instrument": "SPX", "mid_signal": -13452102, "gamma_signal": 370002, "vega_signal": 16942785, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775748920000}, {"instrument": "SPX", "mid_signal": -7041422, "gamma_signal": -226610, "vega_signal": -12905841, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775748925000}, {"instrument": "SPX", "mid_signal": 1838842, "gamma_signal": -230234, "vega_signal": -13805659, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775748925000}, {"instrument": "SPX", "mid_signal": -19229294, "gamma_signal": -512651, "vega_signal": -16462049, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775748930000}, {"instrument": "SPX", "mid_signal": 7404394, "gamma_signal": -303457, "vega_signal": -15757706, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775748930000}, {"instrument": "SPX", "mid_signal": 63390272, "gamma_signal": 1653631, "vega_signal": 80119508, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775748935000}, {"instrument": "SPX", "mid_signal": 5800772, "gamma_signal": -28963, "vega_signal": -732532, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775748935000}, {"instrument": "SPX", "mid_signal": 12138659, "gamma_signal": 310669, "vega_signal": 13914241, "option_type": "C", "stock_price": 6797.3, "utc_time": 1775748940000}, {"instrument": "SPX", "mid_signal": 1641466, "gamma_signal": -113492, "vega_signal": -6430612, "option_type": "P", "stock_price": 6797.3, "utc_time": 1775748940000}, {"instrument": "SPX", "mid_signal": 13397703, "gamma_signal": 350842, "vega_signal": 13874110, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775748945000}, {"instrument": "SPX", "mid_signal": -3131815, "gamma_signal": 100963, "vega_signal": 5777043, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775748945000}, {"instrument": "SPX", "mid_signal": 8948326, "gamma_signal": 510225, "vega_signal": 28877495, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775748950000}, {"instrument": "SPX", "mid_signal": -12097524, "gamma_signal": 581212, "vega_signal": 29975732, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775748950000}, {"instrument": "SPX", "mid_signal": -33441565, "gamma_signal": -998585, "vega_signal": -51753171, "option_type": "C", "stock_price": 6799.8, "utc_time": 1775748955000}, {"instrument": "SPX", "mid_signal": -3170410, "gamma_signal": 266514, "vega_signal": 12778870, "option_type": "P", "stock_price": 6799.8, "utc_time": 1775748955000}, {"instrument": "SPX", "mid_signal": 3579850, "gamma_signal": 187401, "vega_signal": 13536225, "option_type": "C", "stock_price": 6797.6, "utc_time": 1775748960000}, {"instrument": "SPX", "mid_signal": -13982717, "gamma_signal": 407972, "vega_signal": 18827660, "option_type": "P", "stock_price": 6797.6, "utc_time": 1775748960000}, {"instrument": "SPX", "mid_signal": 8124092, "gamma_signal": 337980, "vega_signal": 18229570, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775748965000}, {"instrument": "SPX", "mid_signal": 14047862, "gamma_signal": -749295, "vega_signal": -43300135, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775748965000}, {"instrument": "SPX", "mid_signal": 32003847, "gamma_signal": 1055666, "vega_signal": 53594162, "option_type": "C", "stock_price": 6802.1, "utc_time": 1775748970000}, {"instrument": "SPX", "mid_signal": 7616891, "gamma_signal": -616082, "vega_signal": -38047227, "option_type": "P", "stock_price": 6802.3, "utc_time": 1775748970000}, {"instrument": "SPX", "mid_signal": -20081164, "gamma_signal": -863338, "vega_signal": -48472876, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775748975000}, {"instrument": "SPX", "mid_signal": -6410330, "gamma_signal": 159132, "vega_signal": 5865587, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775748975000}, {"instrument": "SPX", "mid_signal": 9496665, "gamma_signal": 461939, "vega_signal": 30227094, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775748980000}, {"instrument": "SPX", "mid_signal": 10536372, "gamma_signal": -282282, "vega_signal": -13145006, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775748980000}, {"instrument": "SPX", "mid_signal": 22024577, "gamma_signal": 714329, "vega_signal": 35887688, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775748985000}, {"instrument": "SPX", "mid_signal": -2933363, "gamma_signal": 78618, "vega_signal": 4642393, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775748985000}, {"instrument": "SPX", "mid_signal": -1472347, "gamma_signal": 108338, "vega_signal": 4827532, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775748990000}, {"instrument": "SPX", "mid_signal": 7640479, "gamma_signal": -155513, "vega_signal": -7401160, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775748990000}, {"instrument": "SPX", "mid_signal": 28085137, "gamma_signal": 907025, "vega_signal": 45160145, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775748995000}, {"instrument": "SPX", "mid_signal": 8268179, "gamma_signal": -282800, "vega_signal": -13280884, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775748995000}, {"instrument": "SPX", "mid_signal": 7762358, "gamma_signal": 199697, "vega_signal": 8876052, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775749000000}, {"instrument": "SPX", "mid_signal": -3584430, "gamma_signal": 111510, "vega_signal": 6119941, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775749000000}, {"instrument": "SPX", "mid_signal": 942102, "gamma_signal": 12742, "vega_signal": -1372492, "option_type": "C", "stock_price": 6801.6, "utc_time": 1775749005000}, {"instrument": "SPX", "mid_signal": -8497098, "gamma_signal": 308422, "vega_signal": 14749196, "option_type": "P", "stock_price": 6801.6, "utc_time": 1775749005000}, {"instrument": "SPX", "mid_signal": 1617823, "gamma_signal": -47880, "vega_signal": -6065363, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749010000}, {"instrument": "SPX", "mid_signal": -1047084, "gamma_signal": 228313, "vega_signal": 17388485, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775749010000}, {"instrument": "SPX", "mid_signal": -20895690, "gamma_signal": -814415, "vega_signal": -42509307, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749015000}, {"instrument": "SPX", "mid_signal": 4238929, "gamma_signal": -149120, "vega_signal": -7520967, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775749015000}, {"instrument": "SPX", "mid_signal": 12919813, "gamma_signal": 542919, "vega_signal": 28967029, "option_type": "C", "stock_price": 6801.2, "utc_time": 1775749020000}, {"instrument": "SPX", "mid_signal": -38903, "gamma_signal": -149769, "vega_signal": -7815265, "option_type": "P", "stock_price": 6801.2, "utc_time": 1775749020000}, {"instrument": "SPX", "mid_signal": 1431768, "gamma_signal": -356045, "vega_signal": -22631605, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749025000}, {"instrument": "SPX", "mid_signal": -19933255, "gamma_signal": 958649, "vega_signal": 49831065, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749025000}, {"instrument": "SPX", "mid_signal": -1036863, "gamma_signal": -142196, "vega_signal": -8043947, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749030000}, {"instrument": "SPX", "mid_signal": 9869743, "gamma_signal": -261749, "vega_signal": -12774824, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749030000}, {"instrument": "SPX", "mid_signal": -10071509, "gamma_signal": -128597, "vega_signal": -5588906, "option_type": "C", "stock_price": 6798.5, "utc_time": 1775749035000}, {"instrument": "SPX", "mid_signal": -4221014, "gamma_signal": 210289, "vega_signal": 10759863, "option_type": "P", "stock_price": 6798.5, "utc_time": 1775749035000}, {"instrument": "SPX", "mid_signal": -2584891, "gamma_signal": 14532, "vega_signal": 1440690, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775749040000}, {"instrument": "SPX", "mid_signal": -7525603, "gamma_signal": 258873, "vega_signal": 11545252, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749040000}, {"instrument": "SPX", "mid_signal": 15710168, "gamma_signal": 236085, "vega_signal": 11488991, "option_type": "C", "stock_price": 6798, "utc_time": 1775749045000}, {"instrument": "SPX", "mid_signal": -8538156, "gamma_signal": 302630, "vega_signal": 15005469, "option_type": "P", "stock_price": 6798, "utc_time": 1775749045000}, {"instrument": "SPX", "mid_signal": 17921474, "gamma_signal": 538833, "vega_signal": 30533754, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749050000}, {"instrument": "SPX", "mid_signal": -19093266, "gamma_signal": 776825, "vega_signal": 40154414, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749050000}, {"instrument": "SPX", "mid_signal": -5762448, "gamma_signal": -224710, "vega_signal": -16614459, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749055000}, {"instrument": "SPX", "mid_signal": -2492538, "gamma_signal": 7928, "vega_signal": -215710, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749055000}, {"instrument": "SPX", "mid_signal": -1255527, "gamma_signal": 103022, "vega_signal": 5423763, "option_type": "C", "stock_price": 6800.6, "utc_time": 1775749060000}, {"instrument": "SPX", "mid_signal": -16519236, "gamma_signal": 394177, "vega_signal": 19442762, "option_type": "P", "stock_price": 6800.6, "utc_time": 1775749060000}, {"instrument": "SPX", "mid_signal": 8283636, "gamma_signal": 344698, "vega_signal": 18049775, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749065000}, {"instrument": "SPX", "mid_signal": 1768697, "gamma_signal": -111000, "vega_signal": -6440309, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749065000}, {"instrument": "SPX", "mid_signal": -14057462, "gamma_signal": -445968, "vega_signal": -23637071, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749070000}, {"instrument": "SPX", "mid_signal": -6626160, "gamma_signal": 168728, "vega_signal": 8279347, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749070000}, {"instrument": "SPX", "mid_signal": -5530461, "gamma_signal": -53651, "vega_signal": -2653293, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749075000}, {"instrument": "SPX", "mid_signal": -6371897, "gamma_signal": 243457, "vega_signal": 12288988, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749075000}, {"instrument": "SPX", "mid_signal": 6749864, "gamma_signal": 94151, "vega_signal": 2704940, "option_type": "C", "stock_price": 6797, "utc_time": 1775749080000}, {"instrument": "SPX", "mid_signal": 22972921, "gamma_signal": -893415, "vega_signal": -45098537, "option_type": "P", "stock_price": 6797, "utc_time": 1775749080000}, {"instrument": "SPX", "mid_signal": -25609367, "gamma_signal": -515247, "vega_signal": -27138060, "option_type": "C", "stock_price": 6793.8, "utc_time": 1775749085000}, {"instrument": "SPX", "mid_signal": -25998349, "gamma_signal": 965881, "vega_signal": 48843176, "option_type": "P", "stock_price": 6793.8, "utc_time": 1775749085000}, {"instrument": "SPX", "mid_signal": 4517616, "gamma_signal": 173486, "vega_signal": 9496356, "option_type": "C", "stock_price": 6794.3, "utc_time": 1775749090000}, {"instrument": "SPX", "mid_signal": -5621527, "gamma_signal": 318145, "vega_signal": 17589933, "option_type": "P", "stock_price": 6794.3, "utc_time": 1775749090000}, {"instrument": "SPX", "mid_signal": 12328247, "gamma_signal": 370566, "vega_signal": 20832380, "option_type": "C", "stock_price": 6792.8, "utc_time": 1775749095000}, {"instrument": "SPX", "mid_signal": -38939001, "gamma_signal": 1209228, "vega_signal": 59611880, "option_type": "P", "stock_price": 6792.8, "utc_time": 1775749095000}, {"instrument": "SPX", "mid_signal": -1410128, "gamma_signal": -167722, "vega_signal": -9587502, "option_type": "C", "stock_price": 6794.1, "utc_time": 1775749100000}, {"instrument": "SPX", "mid_signal": -12778469, "gamma_signal": 771661, "vega_signal": 41901753, "option_type": "P", "stock_price": 6793.8, "utc_time": 1775749100000}, {"instrument": "SPX", "mid_signal": 4320742, "gamma_signal": 45951, "vega_signal": 1456739, "option_type": "C", "stock_price": 6794.8, "utc_time": 1775749105000}, {"instrument": "SPX", "mid_signal": 6218333, "gamma_signal": -85069, "vega_signal": -4255581, "option_type": "P", "stock_price": 6794.8, "utc_time": 1775749105000}, {"instrument": "SPX", "mid_signal": -2481646, "gamma_signal": -160164, "vega_signal": -8641436, "option_type": "C", "stock_price": 6793.5, "utc_time": 1775749110000}, {"instrument": "SPX", "mid_signal": -33349919, "gamma_signal": 1112465, "vega_signal": 53750998, "option_type": "P", "stock_price": 6793.6, "utc_time": 1775749110000}, {"instrument": "SPX", "mid_signal": 13196936, "gamma_signal": 384862, "vega_signal": 19928575, "option_type": "C", "stock_price": 6794.5, "utc_time": 1775749115000}, {"instrument": "SPX", "mid_signal": 6318211, "gamma_signal": -146861, "vega_signal": -6329978, "option_type": "P", "stock_price": 6794.5, "utc_time": 1775749115000}, {"instrument": "SPX", "mid_signal": 15369706, "gamma_signal": 511922, "vega_signal": 26544163, "option_type": "C", "stock_price": 6795.1, "utc_time": 1775749120000}, {"instrument": "SPX", "mid_signal": -3993336, "gamma_signal": 95635, "vega_signal": 5145059, "option_type": "P", "stock_price": 6795.1, "utc_time": 1775749120000}, {"instrument": "SPX", "mid_signal": -141101963, "gamma_signal": -3847387, "vega_signal": -185492124, "option_type": "C", "stock_price": 6791.8, "utc_time": 1775749125000}, {"instrument": "SPX", "mid_signal": -51640333, "gamma_signal": 2061362, "vega_signal": 103474184, "option_type": "P", "stock_price": 6791.8, "utc_time": 1775749125000}, {"instrument": "SPX", "mid_signal": 24788317, "gamma_signal": 1104886, "vega_signal": 59255566, "option_type": "C", "stock_price": 6793.2, "utc_time": 1775749130000}, {"instrument": "SPX", "mid_signal": 8697174, "gamma_signal": -106450, "vega_signal": -3853281, "option_type": "P", "stock_price": 6793.2, "utc_time": 1775749130000}, {"instrument": "SPX", "mid_signal": -77149, "gamma_signal": 45759, "vega_signal": 4291987, "option_type": "C", "stock_price": 6793, "utc_time": 1775749135000}, {"instrument": "SPX", "mid_signal": -17375030, "gamma_signal": 406635, "vega_signal": 18700981, "option_type": "P", "stock_price": 6793, "utc_time": 1775749135000}, {"instrument": "SPX", "mid_signal": 5461989, "gamma_signal": 73445, "vega_signal": 4654206, "option_type": "C", "stock_price": 6794.7, "utc_time": 1775749140000}, {"instrument": "SPX", "mid_signal": 15068032, "gamma_signal": -543957, "vega_signal": -26350448, "option_type": "P", "stock_price": 6794.6, "utc_time": 1775749140000}, {"instrument": "SPX", "mid_signal": 10515175, "gamma_signal": 306348, "vega_signal": 14104533, "option_type": "C", "stock_price": 6794.3, "utc_time": 1775749145000}, {"instrument": "SPX", "mid_signal": 18956742, "gamma_signal": -680910, "vega_signal": -33000851, "option_type": "P", "stock_price": 6794.3, "utc_time": 1775749145000}, {"instrument": "SPX", "mid_signal": -2167948, "gamma_signal": -115901, "vega_signal": -7005634, "option_type": "C", "stock_price": 6794.1, "utc_time": 1775749150000}, {"instrument": "SPX", "mid_signal": -2038366, "gamma_signal": 149594, "vega_signal": 8005678, "option_type": "P", "stock_price": 6794.1, "utc_time": 1775749150000}, {"instrument": "SPX", "mid_signal": -9164557, "gamma_signal": -288111, "vega_signal": -14608555, "option_type": "C", "stock_price": 6793.6, "utc_time": 1775749155000}, {"instrument": "SPX", "mid_signal": -2499409, "gamma_signal": 156920, "vega_signal": 8104047, "option_type": "P", "stock_price": 6793.6, "utc_time": 1775749155000}, {"instrument": "SPX", "mid_signal": 17577496, "gamma_signal": 396291, "vega_signal": 17671198, "option_type": "C", "stock_price": 6793.8, "utc_time": 1775749160000}, {"instrument": "SPX", "mid_signal": -2983478, "gamma_signal": 114951, "vega_signal": 5739353, "option_type": "P", "stock_price": 6793.8, "utc_time": 1775749160000}, {"instrument": "SPX", "mid_signal": 15371500, "gamma_signal": 517862, "vega_signal": 24700297, "option_type": "C", "stock_price": 6795, "utc_time": 1775749165000}, {"instrument": "SPX", "mid_signal": -583869, "gamma_signal": 138398, "vega_signal": 8179474, "option_type": "P", "stock_price": 6795, "utc_time": 1775749165000}, {"instrument": "SPX", "mid_signal": 15160187, "gamma_signal": 375775, "vega_signal": 18580075, "option_type": "C", "stock_price": 6795.3, "utc_time": 1775749170000}, {"instrument": "SPX", "mid_signal": 13095958, "gamma_signal": -441769, "vega_signal": -21421140, "option_type": "P", "stock_price": 6795.3, "utc_time": 1775749170000}, {"instrument": "SPX", "mid_signal": -20287344, "gamma_signal": -365132, "vega_signal": -17703345, "option_type": "C", "stock_price": 6795.6, "utc_time": 1775749175000}, {"instrument": "SPX", "mid_signal": -5145883, "gamma_signal": 101312, "vega_signal": 5213332, "option_type": "P", "stock_price": 6795.6, "utc_time": 1775749175000}, {"instrument": "SPX", "mid_signal": 20742798, "gamma_signal": 702257, "vega_signal": 34736058, "option_type": "C", "stock_price": 6795.6, "utc_time": 1775749180000}, {"instrument": "SPX", "mid_signal": -1542585, "gamma_signal": 104467, "vega_signal": 6005957, "option_type": "P", "stock_price": 6795.6, "utc_time": 1775749180000}, {"instrument": "SPX", "mid_signal": -16709383, "gamma_signal": -408134, "vega_signal": -18555589, "option_type": "C", "stock_price": 6795.3, "utc_time": 1775749185000}, {"instrument": "SPX", "mid_signal": 3226977, "gamma_signal": -116303, "vega_signal": -5873653, "option_type": "P", "stock_price": 6795.3, "utc_time": 1775749185000}, {"instrument": "SPX", "mid_signal": -12267115, "gamma_signal": -258285, "vega_signal": -12032851, "option_type": "C", "stock_price": 6795.1, "utc_time": 1775749190000}, {"instrument": "SPX", "mid_signal": -1602106, "gamma_signal": 43686, "vega_signal": 1945009, "option_type": "P", "stock_price": 6795.1, "utc_time": 1775749190000}, {"instrument": "SPX", "mid_signal": 6964304, "gamma_signal": 209207, "vega_signal": 10085694, "option_type": "C", "stock_price": 6795.7, "utc_time": 1775749195000}, {"instrument": "SPX", "mid_signal": -9058819, "gamma_signal": 317985, "vega_signal": 15131219, "option_type": "P", "stock_price": 6795.7, "utc_time": 1775749195000}, {"instrument": "SPX", "mid_signal": 23739512, "gamma_signal": 612478, "vega_signal": 31531537, "option_type": "C", "stock_price": 6797.3, "utc_time": 1775749200000}, {"instrument": "SPX", "mid_signal": 950328, "gamma_signal": -2010, "vega_signal": 179944, "option_type": "P", "stock_price": 6797.3, "utc_time": 1775749200000}, {"instrument": "SPX", "mid_signal": 30823627, "gamma_signal": 788632, "vega_signal": 39014695, "option_type": "C", "stock_price": 6797.1, "utc_time": 1775749205000}, {"instrument": "SPX", "mid_signal": 9044432, "gamma_signal": -362941, "vega_signal": -18031421, "option_type": "P", "stock_price": 6797.1, "utc_time": 1775749205000}, {"instrument": "SPX", "mid_signal": 18313453, "gamma_signal": 632606, "vega_signal": 32946547, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749210000}, {"instrument": "SPX", "mid_signal": 14498094, "gamma_signal": -506943, "vega_signal": -26595059, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749210000}, {"instrument": "SPX", "mid_signal": 21097822, "gamma_signal": 660607, "vega_signal": 35997482, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749215000}, {"instrument": "SPX", "mid_signal": 43039802, "gamma_signal": -1536490, "vega_signal": -73825445, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749215000}, {"instrument": "SPX", "mid_signal": 27609914, "gamma_signal": 1503894, "vega_signal": 82038037, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749220000}, {"instrument": "SPX", "mid_signal": -7335036, "gamma_signal": 271787, "vega_signal": 13714777, "option_type": "P", "stock_price": 6799.5, "utc_time": 1775749220000}, {"instrument": "SPX", "mid_signal": -15865830, "gamma_signal": -421865, "vega_signal": -22335679, "option_type": "C", "stock_price": 6799.8, "utc_time": 1775749225000}, {"instrument": "SPX", "mid_signal": 9970315, "gamma_signal": -274155, "vega_signal": -13746097, "option_type": "P", "stock_price": 6799.8, "utc_time": 1775749225000}, {"instrument": "SPX", "mid_signal": -2615368, "gamma_signal": -134205, "vega_signal": -7280059, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749230000}, {"instrument": "SPX", "mid_signal": -13591091, "gamma_signal": 365791, "vega_signal": 17764620, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749230000}, {"instrument": "SPX", "mid_signal": 1888768, "gamma_signal": 67126, "vega_signal": 4518602, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749235000}, {"instrument": "SPX", "mid_signal": 1324917, "gamma_signal": -54434, "vega_signal": -2644560, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749235000}, {"instrument": "SPX", "mid_signal": -25542329, "gamma_signal": -667279, "vega_signal": -30873493, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749240000}, {"instrument": "SPX", "mid_signal": -3961645, "gamma_signal": 42806, "vega_signal": 1633717, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749240000}, {"instrument": "SPX", "mid_signal": -46395, "gamma_signal": -24002, "vega_signal": -721631, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749245000}, {"instrument": "SPX", "mid_signal": -5163058, "gamma_signal": 184222, "vega_signal": 8694561, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749245000}, {"instrument": "SPX", "mid_signal": 11022633, "gamma_signal": 454763, "vega_signal": 23144636, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749250000}, {"instrument": "SPX", "mid_signal": -4737633, "gamma_signal": 134889, "vega_signal": 6800126, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775749250000}, {"instrument": "SPX", "mid_signal": 10691679, "gamma_signal": 417515, "vega_signal": 24062411, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749255000}, {"instrument": "SPX", "mid_signal": 15968289, "gamma_signal": -451713, "vega_signal": -21693566, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775749255000}, {"instrument": "SPX", "mid_signal": -16595114, "gamma_signal": -357743, "vega_signal": -15740870, "option_type": "C", "stock_price": 6799, "utc_time": 1775749260000}, {"instrument": "SPX", "mid_signal": -17569891, "gamma_signal": 816006, "vega_signal": 46466528, "option_type": "P", "stock_price": 6799, "utc_time": 1775749260000}, {"instrument": "SPX", "mid_signal": -13700726, "gamma_signal": -423363, "vega_signal": -22639514, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775749265000}, {"instrument": "SPX", "mid_signal": 1716107, "gamma_signal": -18639, "vega_signal": -738445, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775749265000}, {"instrument": "SPX", "mid_signal": -285483, "gamma_signal": -32294, "vega_signal": -1575034, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775749270000}, {"instrument": "SPX", "mid_signal": 573193, "gamma_signal": -47395, "vega_signal": -2434730, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775749270000}, {"instrument": "SPX", "mid_signal": 17580420, "gamma_signal": 520199, "vega_signal": 25898867, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775749275000}, {"instrument": "SPX", "mid_signal": 6422323, "gamma_signal": -200332, "vega_signal": -9547996, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749275000}, {"instrument": "SPX", "mid_signal": 183602, "gamma_signal": -139027, "vega_signal": -6194233, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749280000}, {"instrument": "SPX", "mid_signal": -8152570, "gamma_signal": 214192, "vega_signal": 10472383, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749280000}, {"instrument": "SPX", "mid_signal": -341082, "gamma_signal": 85134, "vega_signal": 4216110, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775749285000}, {"instrument": "SPX", "mid_signal": 272597, "gamma_signal": -43035, "vega_signal": -2393674, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775749285000}, {"instrument": "SPX", "mid_signal": -22646671, "gamma_signal": -729513, "vega_signal": -37430630, "option_type": "C", "stock_price": 6797.6, "utc_time": 1775749290000}, {"instrument": "SPX", "mid_signal": 717884, "gamma_signal": 8314, "vega_signal": 597351, "option_type": "P", "stock_price": 6797.6, "utc_time": 1775749290000}, {"instrument": "SPX", "mid_signal": 13904821, "gamma_signal": 310371, "vega_signal": 16700254, "option_type": "C", "stock_price": 6797.6, "utc_time": 1775749295000}, {"instrument": "SPX", "mid_signal": 6850615, "gamma_signal": -262481, "vega_signal": -13193949, "option_type": "P", "stock_price": 6797.6, "utc_time": 1775749295000}, {"instrument": "SPX", "mid_signal": -2511147, "gamma_signal": -44951, "vega_signal": -1165574, "option_type": "C", "stock_price": 6798.2, "utc_time": 1775749300000}, {"instrument": "SPX", "mid_signal": 1901394, "gamma_signal": -87497, "vega_signal": -4350258, "option_type": "P", "stock_price": 6798.2, "utc_time": 1775749300000}, {"instrument": "SPX", "mid_signal": 477625, "gamma_signal": -106391, "vega_signal": -7521863, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749305000}, {"instrument": "SPX", "mid_signal": -24125181, "gamma_signal": 775131, "vega_signal": 37285092, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749305000}, {"instrument": "SPX", "mid_signal": 18345614, "gamma_signal": 317795, "vega_signal": 16532952, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749310000}, {"instrument": "SPX", "mid_signal": 25287565, "gamma_signal": -701767, "vega_signal": -33591361, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749310000}, {"instrument": "SPX", "mid_signal": 15499968, "gamma_signal": 578390, "vega_signal": 34889701, "option_type": "C", "stock_price": 6800.6, "utc_time": 1775749315000}, {"instrument": "SPX", "mid_signal": 17560482, "gamma_signal": -694102, "vega_signal": -33615526, "option_type": "P", "stock_price": 6800.6, "utc_time": 1775749315000}, {"instrument": "SPX", "mid_signal": -17009438, "gamma_signal": -519311, "vega_signal": -26328627, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749320000}, {"instrument": "SPX", "mid_signal": -11727856, "gamma_signal": 418403, "vega_signal": 20178780, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749320000}, {"instrument": "SPX", "mid_signal": 2222868, "gamma_signal": 153180, "vega_signal": 8198354, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749325000}, {"instrument": "SPX", "mid_signal": -17609890, "gamma_signal": 350286, "vega_signal": 16154008, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749325000}, {"instrument": "SPX", "mid_signal": 8524813, "gamma_signal": 256889, "vega_signal": 13288987, "option_type": "C", "stock_price": 6799.8, "utc_time": 1775749330000}, {"instrument": "SPX", "mid_signal": -799874, "gamma_signal": -40818, "vega_signal": -2063620, "option_type": "P", "stock_price": 6799.8, "utc_time": 1775749330000}, {"instrument": "SPX", "mid_signal": 4670133, "gamma_signal": 77093, "vega_signal": 3454653, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749335000}, {"instrument": "SPX", "mid_signal": 3564514, "gamma_signal": -58142, "vega_signal": -2395642, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749335000}, {"instrument": "SPX", "mid_signal": -10082750, "gamma_signal": -134085, "vega_signal": -7918151, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749340000}, {"instrument": "SPX", "mid_signal": -8771499, "gamma_signal": 316003, "vega_signal": 15838446, "option_type": "P", "stock_price": 6799.8, "utc_time": 1775749340000}, {"instrument": "SPX", "mid_signal": -24960597, "gamma_signal": -750382, "vega_signal": -39043800, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749345000}, {"instrument": "SPX", "mid_signal": -4429616, "gamma_signal": 215343, "vega_signal": 11270584, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749345000}, {"instrument": "SPX", "mid_signal": 4251529, "gamma_signal": 172040, "vega_signal": 8833192, "option_type": "C", "stock_price": 6800.6, "utc_time": 1775749350000}, {"instrument": "SPX", "mid_signal": -8934582, "gamma_signal": 166902, "vega_signal": 8027417, "option_type": "P", "stock_price": 6800.6, "utc_time": 1775749350000}, {"instrument": "SPX", "mid_signal": -8681475, "gamma_signal": -185395, "vega_signal": -8592170, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749355000}, {"instrument": "SPX", "mid_signal": 4254261, "gamma_signal": -161844, "vega_signal": -8323332, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749355000}, {"instrument": "SPX", "mid_signal": -17707279, "gamma_signal": -458475, "vega_signal": -23446970, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749360000}, {"instrument": "SPX", "mid_signal": -19662578, "gamma_signal": 664547, "vega_signal": 33457156, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749360000}, {"instrument": "SPX", "mid_signal": 24992535, "gamma_signal": 644185, "vega_signal": 31271995, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749365000}, {"instrument": "SPX", "mid_signal": -2714541, "gamma_signal": 73212, "vega_signal": 4025172, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775749365000}, {"instrument": "SPX", "mid_signal": 8695725, "gamma_signal": 184343, "vega_signal": 8655320, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749370000}, {"instrument": "SPX", "mid_signal": -2882210, "gamma_signal": 64882, "vega_signal": 2757281, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749370000}, {"instrument": "SPX", "mid_signal": 7055421, "gamma_signal": 129378, "vega_signal": 6093702, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749375000}, {"instrument": "SPX", "mid_signal": 6194732, "gamma_signal": -206113, "vega_signal": -10113588, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749375000}, {"instrument": "SPX", "mid_signal": 12689247, "gamma_signal": 387435, "vega_signal": 24157701, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749380000}, {"instrument": "SPX", "mid_signal": 8344155, "gamma_signal": -282032, "vega_signal": -14240505, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749380000}, {"instrument": "SPX", "mid_signal": 6187548, "gamma_signal": 319979, "vega_signal": 18809448, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775749385000}, {"instrument": "SPX", "mid_signal": 4363384, "gamma_signal": -128115, "vega_signal": -6287104, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775749385000}, {"instrument": "SPX", "mid_signal": 13303321, "gamma_signal": 369752, "vega_signal": 16320414, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749390000}, {"instrument": "SPX", "mid_signal": 2952240, "gamma_signal": -89356, "vega_signal": -3907788, "option_type": "P", "stock_price": 6801.3, "utc_time": 1775749390000}, {"instrument": "SPX", "mid_signal": 15779670, "gamma_signal": 454714, "vega_signal": 22379258, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749395000}, {"instrument": "SPX", "mid_signal": -2019827, "gamma_signal": 58677, "vega_signal": 3393538, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775749395000}, {"instrument": "SPX", "mid_signal": -15684085, "gamma_signal": -388059, "vega_signal": -18320096, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749400000}, {"instrument": "SPX", "mid_signal": -7296636, "gamma_signal": 203756, "vega_signal": 10154201, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749400000}, {"instrument": "SPX", "mid_signal": 7049896, "gamma_signal": 177599, "vega_signal": 8291595, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749405000}, {"instrument": "SPX", "mid_signal": 4817214, "gamma_signal": -167779, "vega_signal": -8452626, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749405000}, {"instrument": "SPX", "mid_signal": -50844636, "gamma_signal": -1119192, "vega_signal": -52864740, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749410000}, {"instrument": "SPX", "mid_signal": 1113007, "gamma_signal": -50351, "vega_signal": -2425808, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749410000}, {"instrument": "SPX", "mid_signal": 2700846, "gamma_signal": 106473, "vega_signal": 6139801, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749415000}, {"instrument": "SPX", "mid_signal": 5335018, "gamma_signal": -148688, "vega_signal": -7632241, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749415000}, {"instrument": "SPX", "mid_signal": 3463954, "gamma_signal": 129700, "vega_signal": 7485311, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749420000}, {"instrument": "SPX", "mid_signal": -1225588, "gamma_signal": -6434, "vega_signal": 2163338, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749420000}, {"instrument": "SPX", "mid_signal": 4589816, "gamma_signal": 95683, "vega_signal": 4602728, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749425000}, {"instrument": "SPX", "mid_signal": -8219593, "gamma_signal": 220784, "vega_signal": 10353256, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749425000}, {"instrument": "SPX", "mid_signal": 3201890, "gamma_signal": 117762, "vega_signal": 4547762, "option_type": "C", "stock_price": 6800.3, "utc_time": 1775749430000}, {"instrument": "SPX", "mid_signal": 2072937, "gamma_signal": -51418, "vega_signal": -2285759, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775749430000}, {"instrument": "SPX", "mid_signal": 5072009, "gamma_signal": 115999, "vega_signal": 4856745, "option_type": "C", "stock_price": 6800.3, "utc_time": 1775749435000}, {"instrument": "SPX", "mid_signal": 1009392, "gamma_signal": -34050, "vega_signal": -1647522, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775749435000}, {"instrument": "SPX", "mid_signal": -8142733, "gamma_signal": -427561, "vega_signal": -23156237, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749440000}, {"instrument": "SPX", "mid_signal": -5447461, "gamma_signal": 174910, "vega_signal": 8651894, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749440000}, {"instrument": "SPX", "mid_signal": 14458953, "gamma_signal": 409263, "vega_signal": 19953322, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749445000}, {"instrument": "SPX", "mid_signal": -5121811, "gamma_signal": 219623, "vega_signal": 11373816, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749445000}, {"instrument": "SPX", "mid_signal": -5645819, "gamma_signal": -204578, "vega_signal": -9409410, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749450000}, {"instrument": "SPX", "mid_signal": -390423, "gamma_signal": 44540, "vega_signal": 3539492, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749450000}, {"instrument": "SPX", "mid_signal": 10588098, "gamma_signal": 298170, "vega_signal": 14781296, "option_type": "C", "stock_price": 6799.7, "utc_time": 1775749455000}, {"instrument": "SPX", "mid_signal": 4694480, "gamma_signal": -21695, "vega_signal": 99912, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749455000}, {"instrument": "SPX", "mid_signal": 2895698, "gamma_signal": 40977, "vega_signal": 1468129, "option_type": "C", "stock_price": 6800.3, "utc_time": 1775749460000}, {"instrument": "SPX", "mid_signal": -1022425, "gamma_signal": -1191, "vega_signal": -461991, "option_type": "P", "stock_price": 6800.2, "utc_time": 1775749460000}, {"instrument": "SPX", "mid_signal": -18654508, "gamma_signal": -605793, "vega_signal": -32544997, "option_type": "C", "stock_price": 6799.2, "utc_time": 1775749465000}, {"instrument": "SPX", "mid_signal": 10493634, "gamma_signal": -269166, "vega_signal": -12518910, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749465000}, {"instrument": "SPX", "mid_signal": -5846385, "gamma_signal": -307162, "vega_signal": -18073096, "option_type": "C", "stock_price": 6799.2, "utc_time": 1775749470000}, {"instrument": "SPX", "mid_signal": -9106359, "gamma_signal": 246172, "vega_signal": 12788919, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749470000}, {"instrument": "SPX", "mid_signal": 3831346, "gamma_signal": 155159, "vega_signal": 8176639, "option_type": "C", "stock_price": 6797.6, "utc_time": 1775749475000}, {"instrument": "SPX", "mid_signal": -27879458, "gamma_signal": 849337, "vega_signal": 41450573, "option_type": "P", "stock_price": 6797.6, "utc_time": 1775749475000}, {"instrument": "SPX", "mid_signal": -9516088, "gamma_signal": -381235, "vega_signal": -19785304, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775749480000}, {"instrument": "SPX", "mid_signal": -7486235, "gamma_signal": 245045, "vega_signal": 11746918, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775749480000}, {"instrument": "SPX", "mid_signal": -6357511, "gamma_signal": -123897, "vega_signal": -7134028, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775749485000}, {"instrument": "SPX", "mid_signal": 6854116, "gamma_signal": -208615, "vega_signal": -9978209, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775749485000}, {"instrument": "SPX", "mid_signal": 8416966, "gamma_signal": 269089, "vega_signal": 13799022, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749490000}, {"instrument": "SPX", "mid_signal": 11328732, "gamma_signal": -315096, "vega_signal": -15547695, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749490000}, {"instrument": "SPX", "mid_signal": -4835518, "gamma_signal": -205832, "vega_signal": -10482628, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749495000}, {"instrument": "SPX", "mid_signal": 5471671, "gamma_signal": -146416, "vega_signal": -7222489, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749495000}, {"instrument": "SPX", "mid_signal": 1358119, "gamma_signal": 87194, "vega_signal": 4722514, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775749500000}, {"instrument": "SPX", "mid_signal": -9520074, "gamma_signal": 322231, "vega_signal": 15778111, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775749500000}, {"instrument": "SPX", "mid_signal": 3606791, "gamma_signal": 117465, "vega_signal": 6096362, "option_type": "C", "stock_price": 6797.1, "utc_time": 1775749505000}, {"instrument": "SPX", "mid_signal": 3088858, "gamma_signal": -99032, "vega_signal": -5214686, "option_type": "P", "stock_price": 6797.1, "utc_time": 1775749505000}, {"instrument": "SPX", "mid_signal": -10917041, "gamma_signal": -372853, "vega_signal": -19162941, "option_type": "C", "stock_price": 6796.6, "utc_time": 1775749510000}, {"instrument": "SPX", "mid_signal": 3550576, "gamma_signal": -153332, "vega_signal": -9649455, "option_type": "P", "stock_price": 6796.6, "utc_time": 1775749510000}, {"instrument": "SPX", "mid_signal": -11086649, "gamma_signal": -655710, "vega_signal": -32837980, "option_type": "C", "stock_price": 6795.1, "utc_time": 1775749515000}, {"instrument": "SPX", "mid_signal": -28298228, "gamma_signal": 905276, "vega_signal": 42581508, "option_type": "P", "stock_price": 6795.1, "utc_time": 1775749515000}, {"instrument": "SPX", "mid_signal": -28751514, "gamma_signal": -814792, "vega_signal": -37172346, "option_type": "C", "stock_price": 6796.5, "utc_time": 1775749520000}, {"instrument": "SPX", "mid_signal": 2490006, "gamma_signal": -67020, "vega_signal": -3215579, "option_type": "P", "stock_price": 6796.5, "utc_time": 1775749520000}, {"instrument": "SPX", "mid_signal": -4863072, "gamma_signal": -259442, "vega_signal": -11296457, "option_type": "C", "stock_price": 6797.6, "utc_time": 1775749525000}, {"instrument": "SPX", "mid_signal": 3661343, "gamma_signal": 16154, "vega_signal": 3102544, "option_type": "P", "stock_price": 6797.3, "utc_time": 1775749525000}, {"instrument": "SPX", "mid_signal": -2040505, "gamma_signal": -84216, "vega_signal": -4149756, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775749530000}, {"instrument": "SPX", "mid_signal": -13736301, "gamma_signal": 484636, "vega_signal": 23387783, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775749530000}, {"instrument": "SPX", "mid_signal": 8095433, "gamma_signal": 310764, "vega_signal": 15371031, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775749535000}, {"instrument": "SPX", "mid_signal": -517721, "gamma_signal": -26018, "vega_signal": -1313517, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749535000}, {"instrument": "SPX", "mid_signal": 8693856, "gamma_signal": 315247, "vega_signal": 16021079, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775749540000}, {"instrument": "SPX", "mid_signal": 2841797, "gamma_signal": -92083, "vega_signal": -4119956, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749540000}, {"instrument": "SPX", "mid_signal": -6477785, "gamma_signal": -75382, "vega_signal": -3412531, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775749545000}, {"instrument": "SPX", "mid_signal": -11736944, "gamma_signal": 384122, "vega_signal": 18340054, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775749545000}, {"instrument": "SPX", "mid_signal": 12116814, "gamma_signal": 237810, "vega_signal": 10559969, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775749550000}, {"instrument": "SPX", "mid_signal": -3066610, "gamma_signal": 151012, "vega_signal": 8558486, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749550000}, {"instrument": "SPX", "mid_signal": 332779, "gamma_signal": -7895, "vega_signal": -465206, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749555000}, {"instrument": "SPX", "mid_signal": -9995769, "gamma_signal": 328270, "vega_signal": 16106028, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749555000}, {"instrument": "SPX", "mid_signal": 730046, "gamma_signal": 34422, "vega_signal": 2231051, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749560000}, {"instrument": "SPX", "mid_signal": -1277835, "gamma_signal": -11533, "vega_signal": -651217, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749560000}, {"instrument": "SPX", "mid_signal": 4160679, "gamma_signal": 235195, "vega_signal": 12232708, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749565000}, {"instrument": "SPX", "mid_signal": 13890410, "gamma_signal": -346172, "vega_signal": -15753096, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775749565000}, {"instrument": "SPX", "mid_signal": 3700464, "gamma_signal": 217555, "vega_signal": 11303422, "option_type": "C", "stock_price": 6799.8, "utc_time": 1775749570000}, {"instrument": "SPX", "mid_signal": 12144303, "gamma_signal": -301876, "vega_signal": -13855855, "option_type": "P", "stock_price": 6799.8, "utc_time": 1775749570000}, {"instrument": "SPX", "mid_signal": -10908168, "gamma_signal": -250186, "vega_signal": -10946982, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749575000}, {"instrument": "SPX", "mid_signal": 9267353, "gamma_signal": -301337, "vega_signal": -14087722, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749575000}, {"instrument": "SPX", "mid_signal": 1826649, "gamma_signal": 17401, "vega_signal": 536492, "option_type": "C", "stock_price": 6800.6, "utc_time": 1775749580000}, {"instrument": "SPX", "mid_signal": 10486322, "gamma_signal": -417144, "vega_signal": -20360293, "option_type": "P", "stock_price": 6800.6, "utc_time": 1775749580000}, {"instrument": "SPX", "mid_signal": -761605, "gamma_signal": 16255, "vega_signal": 657415, "option_type": "C", "stock_price": 6800, "utc_time": 1775749585000}, {"instrument": "SPX", "mid_signal": -3930839, "gamma_signal": 87690, "vega_signal": 3871354, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749585000}, {"instrument": "SPX", "mid_signal": -1371089, "gamma_signal": 99271, "vega_signal": 6649371, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749590000}, {"instrument": "SPX", "mid_signal": 624268, "gamma_signal": 8996, "vega_signal": 642041, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749590000}, {"instrument": "SPX", "mid_signal": 31161201, "gamma_signal": 946760, "vega_signal": 46220200, "option_type": "C", "stock_price": 6801.6, "utc_time": 1775749595000}, {"instrument": "SPX", "mid_signal": 12028192, "gamma_signal": -459344, "vega_signal": -21924381, "option_type": "P", "stock_price": 6801.6, "utc_time": 1775749595000}, {"instrument": "SPX", "mid_signal": -3570357, "gamma_signal": 22697, "vega_signal": 3430683, "option_type": "C", "stock_price": 6800.3, "utc_time": 1775749600000}, {"instrument": "SPX", "mid_signal": 36632859, "gamma_signal": -1190078, "vega_signal": -55639622, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775749600000}, {"instrument": "SPX", "mid_signal": 8655330, "gamma_signal": 293840, "vega_signal": 14147095, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775749605000}, {"instrument": "SPX", "mid_signal": 4299913, "gamma_signal": -127512, "vega_signal": -5916987, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775749605000}, {"instrument": "SPX", "mid_signal": 13749567, "gamma_signal": 424962, "vega_signal": 19800057, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749610000}, {"instrument": "SPX", "mid_signal": -1581902, "gamma_signal": 21737, "vega_signal": 1091172, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775749610000}, {"instrument": "SPX", "mid_signal": 7389127, "gamma_signal": 273633, "vega_signal": 13452723, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749615000}, {"instrument": "SPX", "mid_signal": 3201560, "gamma_signal": -147244, "vega_signal": -7351136, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775749615000}, {"instrument": "SPX", "mid_signal": 4129244, "gamma_signal": 145692, "vega_signal": 7044645, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775749620000}, {"instrument": "SPX", "mid_signal": 2278917, "gamma_signal": -74144, "vega_signal": -3693320, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775749620000}, {"instrument": "SPX", "mid_signal": 768578, "gamma_signal": 40366, "vega_signal": 2631266, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749625000}, {"instrument": "SPX", "mid_signal": 2046672, "gamma_signal": -122564, "vega_signal": -6923389, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775749625000}, {"instrument": "SPX", "mid_signal": 23707358, "gamma_signal": 962049, "vega_signal": 48602809, "option_type": "C", "stock_price": 6802.2, "utc_time": 1775749630000}, {"instrument": "SPX", "mid_signal": 21600040, "gamma_signal": -586840, "vega_signal": -27403144, "option_type": "P", "stock_price": 6802.1, "utc_time": 1775749630000}, {"instrument": "SPX", "mid_signal": -4265374, "gamma_signal": -160915, "vega_signal": -7075864, "option_type": "C", "stock_price": 6802.6, "utc_time": 1775749635000}, {"instrument": "SPX", "mid_signal": 6991507, "gamma_signal": -224759, "vega_signal": -11094225, "option_type": "P", "stock_price": 6802.6, "utc_time": 1775749635000}, {"instrument": "SPX", "mid_signal": -886936, "gamma_signal": -7883, "vega_signal": 498127, "option_type": "C", "stock_price": 6802.8, "utc_time": 1775749640000}, {"instrument": "SPX", "mid_signal": -11561933, "gamma_signal": 385324, "vega_signal": 19126678, "option_type": "P", "stock_price": 6803, "utc_time": 1775749640000}, {"instrument": "SPX", "mid_signal": -4962259, "gamma_signal": -283662, "vega_signal": -14787196, "option_type": "C", "stock_price": 6801.6, "utc_time": 1775749645000}, {"instrument": "SPX", "mid_signal": 18639459, "gamma_signal": -538478, "vega_signal": -26084302, "option_type": "P", "stock_price": 6801.6, "utc_time": 1775749645000}, {"instrument": "SPX", "mid_signal": -5771888, "gamma_signal": -239118, "vega_signal": -12551552, "option_type": "C", "stock_price": 6801.8, "utc_time": 1775749650000}, {"instrument": "SPX", "mid_signal": 855930, "gamma_signal": 9546, "vega_signal": 500549, "option_type": "P", "stock_price": 6801.8, "utc_time": 1775749650000}, {"instrument": "SPX", "mid_signal": 17128824, "gamma_signal": 600703, "vega_signal": 31197009, "option_type": "C", "stock_price": 6802.7, "utc_time": 1775749655000}, {"instrument": "SPX", "mid_signal": 1745771, "gamma_signal": -95907, "vega_signal": -4082004, "option_type": "P", "stock_price": 6802.6, "utc_time": 1775749655000}, {"instrument": "SPX", "mid_signal": -12535295, "gamma_signal": -323891, "vega_signal": -14575281, "option_type": "C", "stock_price": 6802.8, "utc_time": 1775749660000}, {"instrument": "SPX", "mid_signal": -17501417, "gamma_signal": 492799, "vega_signal": 25117048, "option_type": "P", "stock_price": 6802.8, "utc_time": 1775749660000}, {"instrument": "SPX", "mid_signal": 32862783, "gamma_signal": 994536, "vega_signal": 46645092, "option_type": "C", "stock_price": 6802.8, "utc_time": 1775749665000}, {"instrument": "SPX", "mid_signal": 13441804, "gamma_signal": -457662, "vega_signal": -20948159, "option_type": "P", "stock_price": 6802.8, "utc_time": 1775749665000}, {"instrument": "SPX", "mid_signal": 17166111, "gamma_signal": 365483, "vega_signal": 16925238, "option_type": "C", "stock_price": 6803.1, "utc_time": 1775749670000}, {"instrument": "SPX", "mid_signal": 19682165, "gamma_signal": -550125, "vega_signal": -25747890, "option_type": "P", "stock_price": 6803.1, "utc_time": 1775749670000}, {"instrument": "SPX", "mid_signal": -10222464, "gamma_signal": -150638, "vega_signal": -6471044, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749675000}, {"instrument": "SPX", "mid_signal": 60376288, "gamma_signal": -2417887, "vega_signal": -121411843, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749675000}, {"instrument": "SPX", "mid_signal": 7123750, "gamma_signal": 231797, "vega_signal": 11593825, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749680000}, {"instrument": "SPX", "mid_signal": -15469835, "gamma_signal": 565166, "vega_signal": 27407173, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749680000}, {"instrument": "SPX", "mid_signal": 31858654, "gamma_signal": 982876, "vega_signal": 53678956, "option_type": "C", "stock_price": 6806.1, "utc_time": 1775749685000}, {"instrument": "SPX", "mid_signal": 38730213, "gamma_signal": -1140327, "vega_signal": -52308525, "option_type": "P", "stock_price": 6805.8, "utc_time": 1775749685000}, {"instrument": "SPX", "mid_signal": 26771911, "gamma_signal": 960175, "vega_signal": 48595081, "option_type": "C", "stock_price": 6806.1, "utc_time": 1775749690000}, {"instrument": "SPX", "mid_signal": 28553240, "gamma_signal": -1058256, "vega_signal": -51821570, "option_type": "P", "stock_price": 6806.1, "utc_time": 1775749690000}, {"instrument": "SPX", "mid_signal": 7363790, "gamma_signal": 116538, "vega_signal": 5245131, "option_type": "C", "stock_price": 6805.8, "utc_time": 1775749695000}, {"instrument": "SPX", "mid_signal": 6530492, "gamma_signal": -379625, "vega_signal": -18210535, "option_type": "P", "stock_price": 6805.8, "utc_time": 1775749695000}, {"instrument": "SPX", "mid_signal": -26544309, "gamma_signal": -866774, "vega_signal": -42726947, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749700000}, {"instrument": "SPX", "mid_signal": 5804902, "gamma_signal": -243132, "vega_signal": -11984137, "option_type": "P", "stock_price": 6805.3, "utc_time": 1775749700000}, {"instrument": "SPX", "mid_signal": 13930230, "gamma_signal": 312593, "vega_signal": 15065375, "option_type": "C", "stock_price": 6805.1, "utc_time": 1775749705000}, {"instrument": "SPX", "mid_signal": 21098599, "gamma_signal": -497107, "vega_signal": -23533002, "option_type": "P", "stock_price": 6805.1, "utc_time": 1775749705000}, {"instrument": "SPX", "mid_signal": 14211911, "gamma_signal": 410022, "vega_signal": 19691458, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749710000}, {"instrument": "SPX", "mid_signal": 2639150, "gamma_signal": -135793, "vega_signal": -7005169, "option_type": "P", "stock_price": 6805.3, "utc_time": 1775749710000}, {"instrument": "SPX", "mid_signal": 32788346, "gamma_signal": 1005683, "vega_signal": 48536775, "option_type": "C", "stock_price": 6807.1, "utc_time": 1775749715000}, {"instrument": "SPX", "mid_signal": -10805612, "gamma_signal": -523195, "vega_signal": -27541436, "option_type": "P", "stock_price": 6807.1, "utc_time": 1775749715000}, {"instrument": "SPX", "mid_signal": -7275847, "gamma_signal": -68982, "vega_signal": -485256, "option_type": "C", "stock_price": 6807.3, "utc_time": 1775749720000}, {"instrument": "SPX", "mid_signal": 16190209, "gamma_signal": -483699, "vega_signal": -22881941, "option_type": "P", "stock_price": 6807.3, "utc_time": 1775749720000}, {"instrument": "SPX", "mid_signal": 11738111, "gamma_signal": 302609, "vega_signal": 14010636, "option_type": "C", "stock_price": 6806.8, "utc_time": 1775749725000}, {"instrument": "SPX", "mid_signal": -1211840, "gamma_signal": 4114, "vega_signal": -763362, "option_type": "P", "stock_price": 6806.8, "utc_time": 1775749725000}, {"instrument": "SPX", "mid_signal": 2267464, "gamma_signal": 198820, "vega_signal": 9246905, "option_type": "C", "stock_price": 6806.8, "utc_time": 1775749730000}, {"instrument": "SPX", "mid_signal": -2002236, "gamma_signal": 89109, "vega_signal": 4096278, "option_type": "P", "stock_price": 6806.8, "utc_time": 1775749730000}, {"instrument": "SPX", "mid_signal": 2454649, "gamma_signal": 321055, "vega_signal": 24296901, "option_type": "C", "stock_price": 6806.8, "utc_time": 1775749735000}, {"instrument": "SPX", "mid_signal": -1570461, "gamma_signal": -53178, "vega_signal": -2618357, "option_type": "P", "stock_price": 6806.8, "utc_time": 1775749735000}, {"instrument": "SPX", "mid_signal": -7346945, "gamma_signal": -561941, "vega_signal": -29738187, "option_type": "C", "stock_price": 6806.8, "utc_time": 1775749740000}, {"instrument": "SPX", "mid_signal": -5923171, "gamma_signal": 188433, "vega_signal": 9526623, "option_type": "P", "stock_price": 6806.8, "utc_time": 1775749740000}, {"instrument": "SPX", "mid_signal": -19866219, "gamma_signal": -659036, "vega_signal": -33523295, "option_type": "C", "stock_price": 6806.1, "utc_time": 1775749745000}, {"instrument": "SPX", "mid_signal": 58989113, "gamma_signal": -1877708, "vega_signal": -86793527, "option_type": "P", "stock_price": 6806.1, "utc_time": 1775749745000}, {"instrument": "SPX", "mid_signal": -3136932, "gamma_signal": -241972, "vega_signal": -16335933, "option_type": "C", "stock_price": 6805.8, "utc_time": 1775749750000}, {"instrument": "SPX", "mid_signal": 13451804, "gamma_signal": -442476, "vega_signal": -22651688, "option_type": "P", "stock_price": 6805.6, "utc_time": 1775749750000}, {"instrument": "SPX", "mid_signal": 1698833, "gamma_signal": -34153, "vega_signal": -2447011, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749755000}, {"instrument": "SPX", "mid_signal": -9625049, "gamma_signal": 379424, "vega_signal": 19469489, "option_type": "P", "stock_price": 6805.3, "utc_time": 1775749755000}, {"instrument": "SPX", "mid_signal": 21998043, "gamma_signal": 562073, "vega_signal": 27682798, "option_type": "C", "stock_price": 6804.8, "utc_time": 1775749760000}, {"instrument": "SPX", "mid_signal": -33454606, "gamma_signal": 1330966, "vega_signal": 69571340, "option_type": "P", "stock_price": 6804.8, "utc_time": 1775749760000}, {"instrument": "SPX", "mid_signal": -8104105, "gamma_signal": -225257, "vega_signal": -12385886, "option_type": "C", "stock_price": 6804.8, "utc_time": 1775749765000}, {"instrument": "SPX", "mid_signal": 8597688, "gamma_signal": -104676, "vega_signal": -5206999, "option_type": "P", "stock_price": 6804.8, "utc_time": 1775749765000}, {"instrument": "SPX", "mid_signal": 13360349, "gamma_signal": 202950, "vega_signal": 9522323, "option_type": "C", "stock_price": 6804.8, "utc_time": 1775749770000}, {"instrument": "SPX", "mid_signal": -20893312, "gamma_signal": 623205, "vega_signal": 29675627, "option_type": "P", "stock_price": 6804.8, "utc_time": 1775749770000}, {"instrument": "SPX", "mid_signal": 8265296, "gamma_signal": 304877, "vega_signal": 17920268, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749775000}, {"instrument": "SPX", "mid_signal": 12991874, "gamma_signal": -291480, "vega_signal": -14044736, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749775000}, {"instrument": "SPX", "mid_signal": 12325629, "gamma_signal": 490048, "vega_signal": 25592020, "option_type": "C", "stock_price": 6805.1, "utc_time": 1775749780000}, {"instrument": "SPX", "mid_signal": -5494289, "gamma_signal": 162127, "vega_signal": 8839340, "option_type": "P", "stock_price": 6805.1, "utc_time": 1775749780000}, {"instrument": "SPX", "mid_signal": -4646913, "gamma_signal": -138131, "vega_signal": -7257306, "option_type": "C", "stock_price": 6805.1, "utc_time": 1775749785000}, {"instrument": "SPX", "mid_signal": -5590899, "gamma_signal": 205567, "vega_signal": 10214816, "option_type": "P", "stock_price": 6805.1, "utc_time": 1775749785000}, {"instrument": "SPX", "mid_signal": -20346485, "gamma_signal": -694335, "vega_signal": -36542436, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749790000}, {"instrument": "SPX", "mid_signal": -18064937, "gamma_signal": 647304, "vega_signal": 31655240, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749790000}, {"instrument": "SPX", "mid_signal": -19062058, "gamma_signal": -652892, "vega_signal": -33864383, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749795000}, {"instrument": "SPX", "mid_signal": -27300015, "gamma_signal": 1006396, "vega_signal": 50835334, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749795000}, {"instrument": "SPX", "mid_signal": -11046302, "gamma_signal": -372699, "vega_signal": -20057905, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749800000}, {"instrument": "SPX", "mid_signal": -38457881, "gamma_signal": 1293448, "vega_signal": 61294094, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749800000}, {"instrument": "SPX", "mid_signal": -2529519, "gamma_signal": -72520, "vega_signal": -3501899, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749805000}, {"instrument": "SPX", "mid_signal": 4784792, "gamma_signal": -7244, "vega_signal": -204108, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749805000}, {"instrument": "SPX", "mid_signal": 7519567, "gamma_signal": 162399, "vega_signal": 7784784, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749810000}, {"instrument": "SPX", "mid_signal": -1450216, "gamma_signal": 166028, "vega_signal": 8498155, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749810000}, {"instrument": "SPX", "mid_signal": -1706564, "gamma_signal": 22405, "vega_signal": 2148753, "option_type": "C", "stock_price": 6804.3, "utc_time": 1775749815000}, {"instrument": "SPX", "mid_signal": 12812849, "gamma_signal": -490160, "vega_signal": -24552486, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749815000}, {"instrument": "SPX", "mid_signal": -1145121, "gamma_signal": 73725, "vega_signal": 4391808, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749820000}, {"instrument": "SPX", "mid_signal": -5183487, "gamma_signal": 155787, "vega_signal": 7354179, "option_type": "P", "stock_price": 6804.3, "utc_time": 1775749820000}, {"instrument": "SPX", "mid_signal": 4572641, "gamma_signal": 104263, "vega_signal": 3559117, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749825000}, {"instrument": "SPX", "mid_signal": 8301311, "gamma_signal": -369598, "vega_signal": -18434415, "option_type": "P", "stock_price": 6804.3, "utc_time": 1775749825000}, {"instrument": "SPX", "mid_signal": 1833536, "gamma_signal": 55303, "vega_signal": 2758115, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749830000}, {"instrument": "SPX", "mid_signal": -5849040, "gamma_signal": 266493, "vega_signal": 13691524, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749830000}, {"instrument": "SPX", "mid_signal": -2548122, "gamma_signal": -49823, "vega_signal": -1923634, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749835000}, {"instrument": "SPX", "mid_signal": -11796920, "gamma_signal": 429662, "vega_signal": 20978334, "option_type": "P", "stock_price": 6803.8, "utc_time": 1775749835000}, {"instrument": "SPX", "mid_signal": 8512991, "gamma_signal": 101416, "vega_signal": 4418762, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749840000}, {"instrument": "SPX", "mid_signal": 1642335, "gamma_signal": -100456, "vega_signal": -4807284, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749840000}, {"instrument": "SPX", "mid_signal": -1445208, "gamma_signal": -251577, "vega_signal": -12955705, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749845000}, {"instrument": "SPX", "mid_signal": -3456252, "gamma_signal": 102046, "vega_signal": 5136388, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749845000}, {"instrument": "SPX", "mid_signal": -1442712, "gamma_signal": 35752, "vega_signal": 3929217, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749850000}, {"instrument": "SPX", "mid_signal": -5817795, "gamma_signal": 176926, "vega_signal": 9767825, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749850000}, {"instrument": "SPX", "mid_signal": -6048227, "gamma_signal": -229314, "vega_signal": -12433119, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749855000}, {"instrument": "SPX", "mid_signal": -14602597, "gamma_signal": 418302, "vega_signal": 19891533, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749855000}, {"instrument": "SPX", "mid_signal": 2350062, "gamma_signal": 19819, "vega_signal": -25785, "option_type": "C", "stock_price": 6803.3, "utc_time": 1775749860000}, {"instrument": "SPX", "mid_signal": -4477492, "gamma_signal": 220142, "vega_signal": 10904288, "option_type": "P", "stock_price": 6803.3, "utc_time": 1775749860000}, {"instrument": "SPX", "mid_signal": -4348664, "gamma_signal": 41257, "vega_signal": 2902482, "option_type": "C", "stock_price": 6803.3, "utc_time": 1775749865000}, {"instrument": "SPX", "mid_signal": 8169990, "gamma_signal": -106548, "vega_signal": -5174039, "option_type": "P", "stock_price": 6803.3, "utc_time": 1775749865000}, {"instrument": "SPX", "mid_signal": 1592887, "gamma_signal": 91164, "vega_signal": 4939947, "option_type": "C", "stock_price": 6803.3, "utc_time": 1775749870000}, {"instrument": "SPX", "mid_signal": 15017630, "gamma_signal": -922434, "vega_signal": -58167612, "option_type": "P", "stock_price": 6803.3, "utc_time": 1775749870000}, {"instrument": "SPX", "mid_signal": -900391, "gamma_signal": 11744, "vega_signal": 890124, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749875000}, {"instrument": "SPX", "mid_signal": -4396173, "gamma_signal": 144556, "vega_signal": 7157979, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749875000}, {"instrument": "SPX", "mid_signal": 5360651, "gamma_signal": 160832, "vega_signal": 8381294, "option_type": "C", "stock_price": 6803.7, "utc_time": 1775749880000}, {"instrument": "SPX", "mid_signal": -576913, "gamma_signal": 8819, "vega_signal": 223819, "option_type": "P", "stock_price": 6803.8, "utc_time": 1775749880000}, {"instrument": "SPX", "mid_signal": 4349325, "gamma_signal": 122305, "vega_signal": 6089805, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749885000}, {"instrument": "SPX", "mid_signal": -21875314, "gamma_signal": 749358, "vega_signal": 35298442, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749885000}, {"instrument": "SPX", "mid_signal": -205742, "gamma_signal": 21211, "vega_signal": 1161641, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749890000}, {"instrument": "SPX", "mid_signal": -3236887, "gamma_signal": 88921, "vega_signal": 4186426, "option_type": "P", "stock_price": 6803.7, "utc_time": 1775749890000}, {"instrument": "SPX", "mid_signal": -2833986, "gamma_signal": -120469, "vega_signal": -5884739, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749895000}, {"instrument": "SPX", "mid_signal": 3374261, "gamma_signal": -121285, "vega_signal": -5732628, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749895000}, {"instrument": "SPX", "mid_signal": 11844340, "gamma_signal": 293127, "vega_signal": 13558309, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749900000}, {"instrument": "SPX", "mid_signal": -4695833, "gamma_signal": 415550, "vega_signal": 21560796, "option_type": "P", "stock_price": 6803.8, "utc_time": 1775749900000}, {"instrument": "SPX", "mid_signal": -1645379, "gamma_signal": -60937, "vega_signal": -3153555, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749905000}, {"instrument": "SPX", "mid_signal": -4365444, "gamma_signal": 310566, "vega_signal": 17096239, "option_type": "P", "stock_price": 6803.8, "utc_time": 1775749905000}, {"instrument": "SPX", "mid_signal": 18364668, "gamma_signal": 654414, "vega_signal": 31968037, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749910000}, {"instrument": "SPX", "mid_signal": -11011077, "gamma_signal": 420504, "vega_signal": 19005327, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749910000}, {"instrument": "SPX", "mid_signal": 11603875, "gamma_signal": 280942, "vega_signal": 13759691, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749915000}, {"instrument": "SPX", "mid_signal": 11041563, "gamma_signal": -375449, "vega_signal": -17343707, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749915000}, {"instrument": "SPX", "mid_signal": 1519815, "gamma_signal": 748, "vega_signal": -935030, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749920000}, {"instrument": "SPX", "mid_signal": -3384593, "gamma_signal": 235837, "vega_signal": 11873146, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749920000}, {"instrument": "SPX", "mid_signal": 7531277, "gamma_signal": 154165, "vega_signal": 7741316, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749925000}, {"instrument": "SPX", "mid_signal": -1435114, "gamma_signal": 44197, "vega_signal": 2054704, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749925000}, {"instrument": "SPX", "mid_signal": 17836199, "gamma_signal": 445491, "vega_signal": 21123484, "option_type": "C", "stock_price": 6805.2, "utc_time": 1775749930000}, {"instrument": "SPX", "mid_signal": 8658789, "gamma_signal": -277731, "vega_signal": -12655777, "option_type": "P", "stock_price": 6805.2, "utc_time": 1775749930000}, {"instrument": "SPX", "mid_signal": 4265047, "gamma_signal": 160318, "vega_signal": 8341467, "option_type": "C", "stock_price": 6805.6, "utc_time": 1775749935000}, {"instrument": "SPX", "mid_signal": 4663167, "gamma_signal": -178400, "vega_signal": -8137221, "option_type": "P", "stock_price": 6805.6, "utc_time": 1775749935000}, {"instrument": "SPX", "mid_signal": -25102472, "gamma_signal": -574584, "vega_signal": -29055580, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749940000}, {"instrument": "SPX", "mid_signal": -2377605, "gamma_signal": 82878, "vega_signal": 3897491, "option_type": "P", "stock_price": 6805.3, "utc_time": 1775749940000}, {"instrument": "SPX", "mid_signal": 18022597, "gamma_signal": 541930, "vega_signal": 30084752, "option_type": "C", "stock_price": 6806.1, "utc_time": 1775749945000}, {"instrument": "SPX", "mid_signal": 18581919, "gamma_signal": -564309, "vega_signal": -26655890, "option_type": "P", "stock_price": 6806.1, "utc_time": 1775749945000}, {"instrument": "SPX", "mid_signal": -19507580, "gamma_signal": -420433, "vega_signal": -18563872, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749950000}, {"instrument": "SPX", "mid_signal": 810829, "gamma_signal": 26041, "vega_signal": 1258230, "option_type": "P", "stock_price": 6805.6, "utc_time": 1775749950000}, {"instrument": "SPX", "mid_signal": -7568995, "gamma_signal": -134340, "vega_signal": -5239871, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749955000}, {"instrument": "SPX", "mid_signal": 6509293, "gamma_signal": -145488, "vega_signal": -7016176, "option_type": "P", "stock_price": 6805.3, "utc_time": 1775749955000}, {"instrument": "SPX", "mid_signal": 10605406, "gamma_signal": 321443, "vega_signal": 16626147, "option_type": "C", "stock_price": 6806.6, "utc_time": 1775749960000}, {"instrument": "SPX", "mid_signal": 6062097, "gamma_signal": -234977, "vega_signal": -11432803, "option_type": "P", "stock_price": 6806.6, "utc_time": 1775749960000}, {"instrument": "SPX", "mid_signal": 8466361, "gamma_signal": 249756, "vega_signal": 12355137, "option_type": "C", "stock_price": 6806.6, "utc_time": 1775749965000}, {"instrument": "SPX", "mid_signal": 18922589, "gamma_signal": -462789, "vega_signal": -21648527, "option_type": "P", "stock_price": 6806.6, "utc_time": 1775749965000}, {"instrument": "SPX", "mid_signal": 4323881, "gamma_signal": 56504, "vega_signal": 472119, "option_type": "C", "stock_price": 6806.6, "utc_time": 1775749970000}, {"instrument": "SPX", "mid_signal": 7453874, "gamma_signal": -154310, "vega_signal": -7208847, "option_type": "P", "stock_price": 6806.6, "utc_time": 1775749970000}, {"instrument": "SPX", "mid_signal": 2693601, "gamma_signal": 62891, "vega_signal": 3496235, "option_type": "C", "stock_price": 6806.6, "utc_time": 1775749975000}, {"instrument": "SPX", "mid_signal": 33943339, "gamma_signal": -1130304, "vega_signal": -53132588, "option_type": "P", "stock_price": 6806.6, "utc_time": 1775749975000}, {"instrument": "SPX", "mid_signal": -13277192, "gamma_signal": -404171, "vega_signal": -19470529, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775749980000}, {"instrument": "SPX", "mid_signal": -11842203, "gamma_signal": 220565, "vega_signal": 10002465, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775749980000}, {"instrument": "SPX", "mid_signal": 1850060, "gamma_signal": 77840, "vega_signal": 2814102, "option_type": "C", "stock_price": 6806.55, "utc_time": 1775749985000}, {"instrument": "SPX", "mid_signal": 5919006, "gamma_signal": -247387, "vega_signal": -11937262, "option_type": "P", "stock_price": 6806.55, "utc_time": 1775749985000}, {"instrument": "SPX", "mid_signal": 10305172, "gamma_signal": 328964, "vega_signal": 16126839, "option_type": "C", "stock_price": 6806.05, "utc_time": 1775749990000}, {"instrument": "SPX", "mid_signal": 1573620, "gamma_signal": 6374, "vega_signal": 424525, "option_type": "P", "stock_price": 6806.05, "utc_time": 1775749990000}, {"instrument": "SPX", "mid_signal": 3434429, "gamma_signal": 46354, "vega_signal": 2265730, "option_type": "C", "stock_price": 6807.05, "utc_time": 1775749995000}, {"instrument": "SPX", "mid_signal": 720109, "gamma_signal": -27196, "vega_signal": -1087794, "option_type": "P", "stock_price": 6807.35, "utc_time": 1775749995000}, {"instrument": "SPX", "mid_signal": 6008795, "gamma_signal": 165102, "vega_signal": 7889819, "option_type": "C", "stock_price": 6807.75, "utc_time": 1775750000000}, {"instrument": "SPX", "mid_signal": -8926264, "gamma_signal": 20613, "vega_signal": -1716140, "option_type": "P", "stock_price": 6807.85, "utc_time": 1775750000000}, {"instrument": "SPX", "mid_signal": -10457238, "gamma_signal": -338794, "vega_signal": -16367064, "option_type": "C", "stock_price": 6807.35, "utc_time": 1775750005000}, {"instrument": "SPX", "mid_signal": -453581, "gamma_signal": 4363, "vega_signal": 239590, "option_type": "P", "stock_price": 6807.05, "utc_time": 1775750005000}, {"instrument": "SPX", "mid_signal": -90985585, "gamma_signal": -2670720, "vega_signal": -124709506, "option_type": "C", "stock_price": 6807.55, "utc_time": 1775750010000}, {"instrument": "SPX", "mid_signal": 8894118, "gamma_signal": -412604, "vega_signal": -20119544, "option_type": "P", "stock_price": 6807.55, "utc_time": 1775750010000}, {"instrument": "SPX", "mid_signal": -8315348, "gamma_signal": -171348, "vega_signal": -6306112, "option_type": "C", "stock_price": 6807.85, "utc_time": 1775750015000}, {"instrument": "SPX", "mid_signal": -1263798, "gamma_signal": -42354, "vega_signal": -2612364, "option_type": "P", "stock_price": 6807.85, "utc_time": 1775750015000}, {"instrument": "SPX", "mid_signal": 8517252, "gamma_signal": 320284, "vega_signal": 16001662, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750020000}, {"instrument": "SPX", "mid_signal": 1848704, "gamma_signal": -132703, "vega_signal": -6463179, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750020000}, {"instrument": "SPX", "mid_signal": 25149927, "gamma_signal": 628955, "vega_signal": 29536557, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750025000}, {"instrument": "SPX", "mid_signal": 17753430, "gamma_signal": -597286, "vega_signal": -27856187, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750025000}, {"instrument": "SPX", "mid_signal": 4133792, "gamma_signal": 178314, "vega_signal": 8886851, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750030000}, {"instrument": "SPX", "mid_signal": 7054320, "gamma_signal": -235443, "vega_signal": -11373589, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750030000}, {"instrument": "SPX", "mid_signal": -5968166, "gamma_signal": -52347, "vega_signal": -3784068, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750035000}, {"instrument": "SPX", "mid_signal": -5413843, "gamma_signal": 365028, "vega_signal": 17469170, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750035000}, {"instrument": "SPX", "mid_signal": -5017176, "gamma_signal": -240948, "vega_signal": -12139052, "option_type": "C", "stock_price": 6808.25, "utc_time": 1775750040000}, {"instrument": "SPX", "mid_signal": 2414305, "gamma_signal": -132216, "vega_signal": -6403904, "option_type": "P", "stock_price": 6808.25, "utc_time": 1775750040000}, {"instrument": "SPX", "mid_signal": 1039034, "gamma_signal": 35219, "vega_signal": 1641061, "option_type": "C", "stock_price": 6808.85, "utc_time": 1775750045000}, {"instrument": "SPX", "mid_signal": 7218469, "gamma_signal": -303730, "vega_signal": -14728692, "option_type": "P", "stock_price": 6808.55, "utc_time": 1775750045000}, {"instrument": "SPX", "mid_signal": -5653078, "gamma_signal": -110888, "vega_signal": -4990054, "option_type": "C", "stock_price": 6808.35, "utc_time": 1775750050000}, {"instrument": "SPX", "mid_signal": -12830605, "gamma_signal": 511072, "vega_signal": 24010636, "option_type": "P", "stock_price": 6808.55, "utc_time": 1775750050000}, {"instrument": "SPX", "mid_signal": -13346472, "gamma_signal": -368391, "vega_signal": -19846242, "option_type": "C", "stock_price": 6807.85, "utc_time": 1775750055000}, {"instrument": "SPX", "mid_signal": -6260860, "gamma_signal": 147049, "vega_signal": 6419206, "option_type": "P", "stock_price": 6807.95, "utc_time": 1775750055000}, {"instrument": "SPX", "mid_signal": 9905736, "gamma_signal": 285522, "vega_signal": 13953922, "option_type": "C", "stock_price": 6808.35, "utc_time": 1775750060000}, {"instrument": "SPX", "mid_signal": 8029450, "gamma_signal": -189324, "vega_signal": -8740480, "option_type": "P", "stock_price": 6808.35, "utc_time": 1775750060000}, {"instrument": "SPX", "mid_signal": -2020682, "gamma_signal": -85380, "vega_signal": -5572749, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750065000}, {"instrument": "SPX", "mid_signal": 3346816, "gamma_signal": -113620, "vega_signal": -6171716, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750065000}, {"instrument": "SPX", "mid_signal": -14342175, "gamma_signal": -472359, "vega_signal": -23653312, "option_type": "C", "stock_price": 6807.55, "utc_time": 1775750070000}, {"instrument": "SPX", "mid_signal": -9211630, "gamma_signal": 317042, "vega_signal": 15699031, "option_type": "P", "stock_price": 6807.55, "utc_time": 1775750070000}, {"instrument": "SPX", "mid_signal": 2398541, "gamma_signal": 132341, "vega_signal": 5881677, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750075000}, {"instrument": "SPX", "mid_signal": -20892805, "gamma_signal": 661290, "vega_signal": 33514618, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750075000}, {"instrument": "SPX", "mid_signal": -12539573, "gamma_signal": -424488, "vega_signal": -22361393, "option_type": "C", "stock_price": 6807.85, "utc_time": 1775750080000}, {"instrument": "SPX", "mid_signal": -16555145, "gamma_signal": 477286, "vega_signal": 21778388, "option_type": "P", "stock_price": 6807.85, "utc_time": 1775750080000}, {"instrument": "SPX", "mid_signal": -34871735, "gamma_signal": -712126, "vega_signal": -34800294, "option_type": "C", "stock_price": 6808.75, "utc_time": 1775750085000}, {"instrument": "SPX", "mid_signal": 1431526, "gamma_signal": -37146, "vega_signal": -1905922, "option_type": "P", "stock_price": 6808.75, "utc_time": 1775750085000}, {"instrument": "SPX", "mid_signal": 570701, "gamma_signal": 175492, "vega_signal": 10818666, "option_type": "C", "stock_price": 6808.55, "utc_time": 1775750090000}, {"instrument": "SPX", "mid_signal": 11737502, "gamma_signal": -567781, "vega_signal": -27060223, "option_type": "P", "stock_price": 6808.55, "utc_time": 1775750090000}, {"instrument": "SPX", "mid_signal": -21685154, "gamma_signal": -504640, "vega_signal": -24093781, "option_type": "C", "stock_price": 6808.45, "utc_time": 1775750095000}, {"instrument": "SPX", "mid_signal": 10659196, "gamma_signal": -255586, "vega_signal": -12669847, "option_type": "P", "stock_price": 6808.45, "utc_time": 1775750095000}, {"instrument": "SPX", "mid_signal": 47056670, "gamma_signal": 1635460, "vega_signal": 81696534, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750100000}, {"instrument": "SPX", "mid_signal": -2299814, "gamma_signal": -229742, "vega_signal": -13533110, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750100000}, {"instrument": "SPX", "mid_signal": -14254336, "gamma_signal": -271308, "vega_signal": -13383513, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775750105000}, {"instrument": "SPX", "mid_signal": 7412015, "gamma_signal": -327660, "vega_signal": -18809045, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750105000}, {"instrument": "SPX", "mid_signal": -28929671, "gamma_signal": -659902, "vega_signal": -31807990, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750110000}, {"instrument": "SPX", "mid_signal": 9322546, "gamma_signal": -339720, "vega_signal": -16526491, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750110000}, {"instrument": "SPX", "mid_signal": 7473091, "gamma_signal": 181846, "vega_signal": 8547320, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750115000}, {"instrument": "SPX", "mid_signal": 15628319, "gamma_signal": -664973, "vega_signal": -32518417, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750115000}, {"instrument": "SPX", "mid_signal": 3602, "gamma_signal": 110715, "vega_signal": 7043353, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750120000}, {"instrument": "SPX", "mid_signal": 1246840, "gamma_signal": -127815, "vega_signal": -8677578, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750120000}, {"instrument": "SPX", "mid_signal": -6165728, "gamma_signal": -107591, "vega_signal": -3968650, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750125000}, {"instrument": "SPX", "mid_signal": 10128939, "gamma_signal": -271830, "vega_signal": -13160988, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750125000}, {"instrument": "SPX", "mid_signal": 4772829, "gamma_signal": -73347, "vega_signal": -3484829, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750130000}, {"instrument": "SPX", "mid_signal": 4089871, "gamma_signal": -163076, "vega_signal": -7892017, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750130000}, {"instrument": "SPX", "mid_signal": -37854911, "gamma_signal": -1266143, "vega_signal": -63202281, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750135000}, {"instrument": "SPX", "mid_signal": -2962689, "gamma_signal": 80073, "vega_signal": 3755127, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775750135000}, {"instrument": "SPX", "mid_signal": 10630664, "gamma_signal": 306398, "vega_signal": 15109824, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775750140000}, {"instrument": "SPX", "mid_signal": 4470917, "gamma_signal": -281689, "vega_signal": -12934134, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750140000}, {"instrument": "SPX", "mid_signal": -10658189, "gamma_signal": -251219, "vega_signal": -11673353, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775750145000}, {"instrument": "SPX", "mid_signal": -10662447, "gamma_signal": 248566, "vega_signal": 11332151, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775750145000}, {"instrument": "SPX", "mid_signal": 6872516, "gamma_signal": 169959, "vega_signal": 8591487, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775750150000}, {"instrument": "SPX", "mid_signal": 6722627, "gamma_signal": -242604, "vega_signal": -11693820, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775750150000}, {"instrument": "SPX", "mid_signal": 44973103, "gamma_signal": 1320125, "vega_signal": 68107983, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775750155000}, {"instrument": "SPX", "mid_signal": -9359226, "gamma_signal": 33656, "vega_signal": 303663, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775750155000}, {"instrument": "SPX", "mid_signal": 14973108, "gamma_signal": 328466, "vega_signal": 15054725, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775750160000}, {"instrument": "SPX", "mid_signal": 12772544, "gamma_signal": -344945, "vega_signal": -17703231, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775750160000}, {"instrument": "SPX", "mid_signal": -26482295, "gamma_signal": -655109, "vega_signal": -34088716, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750165000}, {"instrument": "SPX", "mid_signal": 54612335, "gamma_signal": -1945516, "vega_signal": -90616199, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750165000}, {"instrument": "SPX", "mid_signal": 4139418, "gamma_signal": 137374, "vega_signal": 7017851, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750170000}, {"instrument": "SPX", "mid_signal": -29524315, "gamma_signal": 1255414, "vega_signal": 64841492, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750170000}, {"instrument": "SPX", "mid_signal": -15093088, "gamma_signal": -416343, "vega_signal": -19940966, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750175000}, {"instrument": "SPX", "mid_signal": 689234, "gamma_signal": -98516, "vega_signal": -4767256, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750175000}, {"instrument": "SPX", "mid_signal": 3114503, "gamma_signal": 98373, "vega_signal": 4297072, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750180000}, {"instrument": "SPX", "mid_signal": 4668218, "gamma_signal": -134304, "vega_signal": -6557282, "option_type": "P", "stock_price": 6811.45, "utc_time": 1775750180000}, {"instrument": "SPX", "mid_signal": -13723536, "gamma_signal": -257511, "vega_signal": -12668795, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775750185000}, {"instrument": "SPX", "mid_signal": -3690424, "gamma_signal": 123196, "vega_signal": 5498547, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775750185000}, {"instrument": "SPX", "mid_signal": 3860067, "gamma_signal": 138264, "vega_signal": 6769055, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775750190000}, {"instrument": "SPX", "mid_signal": 12306331, "gamma_signal": -180267, "vega_signal": -8782538, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775750190000}, {"instrument": "SPX", "mid_signal": -24211529, "gamma_signal": -778405, "vega_signal": -37405420, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750195000}, {"instrument": "SPX", "mid_signal": -7737575, "gamma_signal": 231559, "vega_signal": 10955139, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750195000}, {"instrument": "SPX", "mid_signal": -33726125, "gamma_signal": -415715, "vega_signal": -19868660, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750200000}, {"instrument": "SPX", "mid_signal": 411228, "gamma_signal": -2499, "vega_signal": -40296, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750200000}, {"instrument": "SPX", "mid_signal": 3350453, "gamma_signal": 43012, "vega_signal": 1829532, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750205000}, {"instrument": "SPX", "mid_signal": -1782219, "gamma_signal": 16458, "vega_signal": 687033, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750205000}, {"instrument": "SPX", "mid_signal": -8324439, "gamma_signal": -318766, "vega_signal": -16025048, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750210000}, {"instrument": "SPX", "mid_signal": 654721, "gamma_signal": -35023, "vega_signal": -1677327, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750210000}, {"instrument": "SPX", "mid_signal": -15173300, "gamma_signal": -414999, "vega_signal": -20272745, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750215000}, {"instrument": "SPX", "mid_signal": 8802230, "gamma_signal": -143154, "vega_signal": -6733490, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750215000}, {"instrument": "SPX", "mid_signal": -33786648, "gamma_signal": -1102361, "vega_signal": -53902430, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750220000}, {"instrument": "SPX", "mid_signal": -18415332, "gamma_signal": 572165, "vega_signal": 28659013, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750220000}, {"instrument": "SPX", "mid_signal": -2982945, "gamma_signal": -56993, "vega_signal": -1264735, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775750225000}, {"instrument": "SPX", "mid_signal": -21857079, "gamma_signal": 837163, "vega_signal": 40627830, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775750225000}, {"instrument": "SPX", "mid_signal": -18273945, "gamma_signal": -483502, "vega_signal": -23061281, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775750230000}, {"instrument": "SPX", "mid_signal": -2263077, "gamma_signal": 68784, "vega_signal": 3230637, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775750230000}, {"instrument": "SPX", "mid_signal": 11277333, "gamma_signal": 672566, "vega_signal": 38126493, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775750235000}, {"instrument": "SPX", "mid_signal": -27612350, "gamma_signal": 764513, "vega_signal": 35627416, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775750235000}, {"instrument": "SPX", "mid_signal": -3495728, "gamma_signal": -52015, "vega_signal": -2078543, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775750240000}, {"instrument": "SPX", "mid_signal": 1780590, "gamma_signal": -196699, "vega_signal": -11220549, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775750240000}, {"instrument": "SPX", "mid_signal": -11196580, "gamma_signal": -273768, "vega_signal": -12660350, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750245000}, {"instrument": "SPX", "mid_signal": 19455231, "gamma_signal": -670540, "vega_signal": -30807340, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750245000}, {"instrument": "SPX", "mid_signal": -3451013, "gamma_signal": -87560, "vega_signal": -3780629, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750250000}, {"instrument": "SPX", "mid_signal": 3585994, "gamma_signal": -36537, "vega_signal": -1621467, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750250000}, {"instrument": "SPX", "mid_signal": -11092334, "gamma_signal": -145309, "vega_signal": -7266330, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775750255000}, {"instrument": "SPX", "mid_signal": -6089438, "gamma_signal": 161097, "vega_signal": 7716179, "option_type": "P", "stock_price": 6809.75, "utc_time": 1775750255000}, {"instrument": "SPX", "mid_signal": -7483748, "gamma_signal": -139506, "vega_signal": -6194229, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750260000}, {"instrument": "SPX", "mid_signal": -33452383, "gamma_signal": 866306, "vega_signal": 39901497, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750260000}, {"instrument": "SPX", "mid_signal": 3197536, "gamma_signal": 124127, "vega_signal": 6065848, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775750265000}, {"instrument": "SPX", "mid_signal": -4791223, "gamma_signal": 116387, "vega_signal": 3666690, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775750265000}, {"instrument": "SPX", "mid_signal": 9207582, "gamma_signal": 265425, "vega_signal": 12443261, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775750270000}, {"instrument": "SPX", "mid_signal": 9837387, "gamma_signal": -371529, "vega_signal": -17082521, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775750270000}, {"instrument": "SPX", "mid_signal": 3119198, "gamma_signal": 130466, "vega_signal": 5842704, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775750275000}, {"instrument": "SPX", "mid_signal": -10889161, "gamma_signal": 406962, "vega_signal": 19111314, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775750275000}, {"instrument": "SPX", "mid_signal": 28032247, "gamma_signal": 612349, "vega_signal": 28462717, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775750280000}, {"instrument": "SPX", "mid_signal": 2554408, "gamma_signal": -126633, "vega_signal": -2102500, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775750280000}, {"instrument": "SPX", "mid_signal": 6256297, "gamma_signal": 174263, "vega_signal": 7954774, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775750285000}, {"instrument": "SPX", "mid_signal": 5578208, "gamma_signal": -105833, "vega_signal": -4378650, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775750285000}, {"instrument": "SPX", "mid_signal": -5107239, "gamma_signal": -132482, "vega_signal": -5675145, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775750290000}, {"instrument": "SPX", "mid_signal": -3511970, "gamma_signal": 166859, "vega_signal": 7646253, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775750290000}, {"instrument": "SPX", "mid_signal": 17561671, "gamma_signal": 98443, "vega_signal": 5342254, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750295000}, {"instrument": "SPX", "mid_signal": 2232379, "gamma_signal": -263319, "vega_signal": -11207853, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750295000}, {"instrument": "SPX", "mid_signal": -4253418, "gamma_signal": -89764, "vega_signal": -3502776, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775750300000}, {"instrument": "SPX", "mid_signal": -21868079, "gamma_signal": 582525, "vega_signal": 25767229, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775750300000}, {"instrument": "SPX", "mid_signal": 3455481, "gamma_signal": 132284, "vega_signal": 6196943, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750305000}, {"instrument": "SPX", "mid_signal": -7578505, "gamma_signal": 226459, "vega_signal": 10323385, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750305000}, {"instrument": "SPX", "mid_signal": 9943931, "gamma_signal": 487666, "vega_signal": 23287637, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750310000}, {"instrument": "SPX", "mid_signal": 15627271, "gamma_signal": -542180, "vega_signal": -25114516, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750310000}, {"instrument": "SPX", "mid_signal": -23987063, "gamma_signal": -94381, "vega_signal": -4476099, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750315000}, {"instrument": "SPX", "mid_signal": 7209572, "gamma_signal": -204818, "vega_signal": -9454017, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750315000}, {"instrument": "SPX", "mid_signal": -5641033, "gamma_signal": -138112, "vega_signal": -6539312, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750320000}, {"instrument": "SPX", "mid_signal": 10492233, "gamma_signal": -465764, "vega_signal": -21965290, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750320000}, {"instrument": "SPX", "mid_signal": -10954663, "gamma_signal": -245447, "vega_signal": -10783328, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750325000}, {"instrument": "SPX", "mid_signal": 7430082, "gamma_signal": -236334, "vega_signal": -10825508, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750325000}, {"instrument": "SPX", "mid_signal": -14646840, "gamma_signal": -548021, "vega_signal": -24943452, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775750330000}, {"instrument": "SPX", "mid_signal": -27029535, "gamma_signal": 898531, "vega_signal": 41243366, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775750330000}, {"instrument": "SPX", "mid_signal": 19230181, "gamma_signal": 623920, "vega_signal": 27507869, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775750335000}, {"instrument": "SPX", "mid_signal": -1626451, "gamma_signal": 62033, "vega_signal": 3075925, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775750335000}, {"instrument": "SPX", "mid_signal": -12419250, "gamma_signal": -262392, "vega_signal": -11607020, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775750340000}, {"instrument": "SPX", "mid_signal": -543483, "gamma_signal": -81726, "vega_signal": -4941476, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775750340000}, {"instrument": "SPX", "mid_signal": 8564734, "gamma_signal": 325845, "vega_signal": 15693404, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775750345000}, {"instrument": "SPX", "mid_signal": -2867237, "gamma_signal": 56851, "vega_signal": 2697854, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775750345000}, {"instrument": "SPX", "mid_signal": -9630960, "gamma_signal": -316247, "vega_signal": -14331086, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775750350000}, {"instrument": "SPX", "mid_signal": -5622931, "gamma_signal": 196726, "vega_signal": 12668777, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775750350000}, {"instrument": "SPX", "mid_signal": -697364, "gamma_signal": -9442, "vega_signal": -25587, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775750355000}, {"instrument": "SPX", "mid_signal": -2282125, "gamma_signal": 224635, "vega_signal": 13474145, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775750355000}, {"instrument": "SPX", "mid_signal": 1827220, "gamma_signal": 77198, "vega_signal": 3636258, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750360000}, {"instrument": "SPX", "mid_signal": -9165370, "gamma_signal": 347728, "vega_signal": 17498424, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750360000}, {"instrument": "SPX", "mid_signal": -1685366, "gamma_signal": -39101, "vega_signal": -1837168, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750365000}, {"instrument": "SPX", "mid_signal": -3673032, "gamma_signal": 65721, "vega_signal": 1959160, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750365000}, {"instrument": "SPX", "mid_signal": 12632786, "gamma_signal": 381045, "vega_signal": 17523183, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750370000}, {"instrument": "SPX", "mid_signal": -7731152, "gamma_signal": 251595, "vega_signal": 11507589, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750370000}, {"instrument": "SPX", "mid_signal": -5016165, "gamma_signal": -92180, "vega_signal": -4441735, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750375000}, {"instrument": "SPX", "mid_signal": -5101348, "gamma_signal": 202033, "vega_signal": 9407554, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750375000}, {"instrument": "SPX", "mid_signal": -3289481, "gamma_signal": -99689, "vega_signal": -4860365, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750380000}, {"instrument": "SPX", "mid_signal": -6055254, "gamma_signal": 177754, "vega_signal": 8108895, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750380000}, {"instrument": "SPX", "mid_signal": 11425299, "gamma_signal": 310910, "vega_signal": 14169774, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775750385000}, {"instrument": "SPX", "mid_signal": 5115224, "gamma_signal": -105514, "vega_signal": -3935287, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775750385000}, {"instrument": "SPX", "mid_signal": -9832183, "gamma_signal": -1027, "vega_signal": 743555, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750390000}, {"instrument": "SPX", "mid_signal": 14631089, "gamma_signal": -557386, "vega_signal": -26100228, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750390000}, {"instrument": "SPX", "mid_signal": 18578148, "gamma_signal": 667562, "vega_signal": 32470323, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750395000}, {"instrument": "SPX", "mid_signal": 1017746, "gamma_signal": 8399, "vega_signal": 3241888, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750395000}, {"instrument": "SPX", "mid_signal": 12465989, "gamma_signal": 389039, "vega_signal": 18437892, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775750400000}, {"instrument": "SPX", "mid_signal": -781474, "gamma_signal": -5662, "vega_signal": -662880, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775750400000}, {"instrument": "SPX", "mid_signal": -1726492, "gamma_signal": -58283, "vega_signal": -2688999, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775750405000}, {"instrument": "SPX", "mid_signal": 15353597, "gamma_signal": -552996, "vega_signal": -25879778, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775750405000}, {"instrument": "SPX", "mid_signal": -3912883, "gamma_signal": -61190, "vega_signal": -3241298, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775750410000}, {"instrument": "SPX", "mid_signal": 4038120, "gamma_signal": -180485, "vega_signal": -8139878, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775750410000}, {"instrument": "SPX", "mid_signal": 68968703, "gamma_signal": 2164100, "vega_signal": 101876850, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775750415000}, {"instrument": "SPX", "mid_signal": 2142071, "gamma_signal": -117612, "vega_signal": -6109397, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775750415000}, {"instrument": "SPX", "mid_signal": -17063019, "gamma_signal": -474838, "vega_signal": -20732084, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775750420000}, {"instrument": "SPX", "mid_signal": 87196584, "gamma_signal": -2807398, "vega_signal": -127542041, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775750420000}, {"instrument": "SPX", "mid_signal": -11579234, "gamma_signal": -375825, "vega_signal": -16982733, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775750425000}, {"instrument": "SPX", "mid_signal": -13002812, "gamma_signal": 414748, "vega_signal": 19778072, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775750425000}, {"instrument": "SPX", "mid_signal": 19330314, "gamma_signal": 637919, "vega_signal": 32016525, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775750430000}, {"instrument": "SPX", "mid_signal": 3751567, "gamma_signal": -231748, "vega_signal": -12003081, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775750430000}, {"instrument": "SPX", "mid_signal": -405718, "gamma_signal": -62790, "vega_signal": -3366752, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775750435000}, {"instrument": "SPX", "mid_signal": 5056092, "gamma_signal": 141159, "vega_signal": 9251326, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775750435000}, {"instrument": "SPX", "mid_signal": -1060470, "gamma_signal": -123418, "vega_signal": -5826744, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775750440000}, {"instrument": "SPX", "mid_signal": -10709980, "gamma_signal": 294030, "vega_signal": 13029820, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775750440000}, {"instrument": "SPX", "mid_signal": 26529125, "gamma_signal": 1124621, "vega_signal": 52199456, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775750445000}, {"instrument": "SPX", "mid_signal": -12709731, "gamma_signal": 423418, "vega_signal": 20110991, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775750445000}, {"instrument": "SPX", "mid_signal": 309130, "gamma_signal": -37963, "vega_signal": -2072093, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775750450000}, {"instrument": "SPX", "mid_signal": 5604004, "gamma_signal": 741, "vega_signal": -181674, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775750450000}, {"instrument": "SPX", "mid_signal": 24327616, "gamma_signal": 568500, "vega_signal": 25656883, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775750455000}, {"instrument": "SPX", "mid_signal": 6644694, "gamma_signal": -256357, "vega_signal": -11512667, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775750455000}, {"instrument": "SPX", "mid_signal": -9059073, "gamma_signal": -139782, "vega_signal": -2119715, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775750460000}, {"instrument": "SPX", "mid_signal": -6772231, "gamma_signal": 177631, "vega_signal": 8684471, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775750460000}, {"instrument": "SPX", "mid_signal": 109497456, "gamma_signal": 3494513, "vega_signal": 160981167, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775750465000}, {"instrument": "SPX", "mid_signal": 27078904, "gamma_signal": -989267, "vega_signal": -46233890, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775750465000}, {"instrument": "SPX", "mid_signal": 33197295, "gamma_signal": 1056192, "vega_signal": 55545856, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775750470000}, {"instrument": "SPX", "mid_signal": -18871748, "gamma_signal": 704173, "vega_signal": 31906024, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775750470000}, {"instrument": "SPX", "mid_signal": 5201019, "gamma_signal": 136691, "vega_signal": 7732084, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775750475000}, {"instrument": "SPX", "mid_signal": 17250603, "gamma_signal": -390127, "vega_signal": -19545741, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775750475000}, {"instrument": "SPX", "mid_signal": 30221206, "gamma_signal": 1047072, "vega_signal": 52233753, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775750480000}, {"instrument": "SPX", "mid_signal": 21742865, "gamma_signal": -711071, "vega_signal": -33116669, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775750480000}, {"instrument": "SPX", "mid_signal": -5049313, "gamma_signal": -307188, "vega_signal": -14688897, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775750485000}, {"instrument": "SPX", "mid_signal": 5648507, "gamma_signal": -287924, "vega_signal": -14059937, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775750485000}, {"instrument": "SPX", "mid_signal": -10134659, "gamma_signal": -400015, "vega_signal": -19896406, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775750490000}, {"instrument": "SPX", "mid_signal": -23966433, "gamma_signal": 496660, "vega_signal": 22651018, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775750490000}, {"instrument": "SPX", "mid_signal": 15780629, "gamma_signal": 386994, "vega_signal": 17734448, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775750495000}, {"instrument": "SPX", "mid_signal": 2363087, "gamma_signal": -46835, "vega_signal": -4185986, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775750495000}, {"instrument": "SPX", "mid_signal": 3241659, "gamma_signal": 59795, "vega_signal": 2248841, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775750500000}, {"instrument": "SPX", "mid_signal": -22988554, "gamma_signal": 507631, "vega_signal": 20479969, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775750500000}, {"instrument": "SPX", "mid_signal": 27245731, "gamma_signal": 991067, "vega_signal": 49675606, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775750505000}, {"instrument": "SPX", "mid_signal": -1241007, "gamma_signal": 382580, "vega_signal": 22677066, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775750505000}, {"instrument": "SPX", "mid_signal": -1090169, "gamma_signal": 26276, "vega_signal": -2092020, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775750510000}, {"instrument": "SPX", "mid_signal": 16701397, "gamma_signal": -407301, "vega_signal": -20454242, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775750510000}, {"instrument": "SPX", "mid_signal": -18880435, "gamma_signal": -732891, "vega_signal": -36233228, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775750515000}, {"instrument": "SPX", "mid_signal": -34437198, "gamma_signal": 1017931, "vega_signal": 46561501, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775750515000}, {"instrument": "SPX", "mid_signal": -3147998, "gamma_signal": 177462, "vega_signal": 10902603, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775750520000}, {"instrument": "SPX", "mid_signal": -29600993, "gamma_signal": 924623, "vega_signal": 43360726, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775750520000}, {"instrument": "SPX", "mid_signal": 44042753, "gamma_signal": 1251221, "vega_signal": 59180015, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775750525000}, {"instrument": "SPX", "mid_signal": -9788386, "gamma_signal": 374615, "vega_signal": 15830221, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775750525000}, {"instrument": "SPX", "mid_signal": 11101630, "gamma_signal": 492726, "vega_signal": 24881399, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750530000}, {"instrument": "SPX", "mid_signal": 15853340, "gamma_signal": -653440, "vega_signal": -32282168, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750530000}, {"instrument": "SPX", "mid_signal": -20618540, "gamma_signal": -251124, "vega_signal": -9583734, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750535000}, {"instrument": "SPX", "mid_signal": 16153456, "gamma_signal": -591434, "vega_signal": -29062493, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750535000}, {"instrument": "SPX", "mid_signal": -1982086, "gamma_signal": -133847, "vega_signal": -9673608, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775750540000}, {"instrument": "SPX", "mid_signal": -7163562, "gamma_signal": -145382, "vega_signal": -7210190, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775750540000}, {"instrument": "SPX", "mid_signal": -2356220, "gamma_signal": -138494, "vega_signal": -6469543, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775750545000}, {"instrument": "SPX", "mid_signal": -6731565, "gamma_signal": -64596, "vega_signal": -5980235, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775750545000}, {"instrument": "SPX", "mid_signal": -6491486, "gamma_signal": 261070, "vega_signal": 8066001, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775750550000}, {"instrument": "SPX", "mid_signal": 8549640, "gamma_signal": -785450, "vega_signal": -39560079, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775750550000}, {"instrument": "SPX", "mid_signal": -123392, "gamma_signal": -91993, "vega_signal": -4998657, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775750555000}, {"instrument": "SPX", "mid_signal": -13885796, "gamma_signal": 240609, "vega_signal": 12413204, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775750555000}, {"instrument": "SPX", "mid_signal": 8809372, "gamma_signal": 247542, "vega_signal": 13065670, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775750560000}, {"instrument": "SPX", "mid_signal": -13156185, "gamma_signal": 874134, "vega_signal": 46491824, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775750560000}, {"instrument": "SPX", "mid_signal": 23188404, "gamma_signal": 717449, "vega_signal": 37108697, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775750565000}, {"instrument": "SPX", "mid_signal": 20071826, "gamma_signal": -551747, "vega_signal": -23443466, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775750565000}, {"instrument": "SPX", "mid_signal": -15408385, "gamma_signal": -237035, "vega_signal": -9945726, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775750570000}, {"instrument": "SPX", "mid_signal": 6846339, "gamma_signal": -242204, "vega_signal": -10587996, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775750570000}, {"instrument": "SPX", "mid_signal": -10877789, "gamma_signal": -318788, "vega_signal": -15735776, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750575000}, {"instrument": "SPX", "mid_signal": 9630042, "gamma_signal": -381689, "vega_signal": -13994365, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750575000}, {"instrument": "SPX", "mid_signal": -15929720, "gamma_signal": -504690, "vega_signal": -27170792, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750580000}, {"instrument": "SPX", "mid_signal": -27822985, "gamma_signal": 769225, "vega_signal": 37971985, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750580000}, {"instrument": "SPX", "mid_signal": 74087989, "gamma_signal": 1909646, "vega_signal": 96419238, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775750585000}, {"instrument": "SPX", "mid_signal": 34441702, "gamma_signal": -1099215, "vega_signal": -53785182, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775750585000}, {"instrument": "SPX", "mid_signal": 38198779, "gamma_signal": 955597, "vega_signal": 48943651, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775750590000}, {"instrument": "SPX", "mid_signal": 6277928, "gamma_signal": -316536, "vega_signal": -14988522, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775750590000}, {"instrument": "SPX", "mid_signal": 23032713, "gamma_signal": 846770, "vega_signal": 46136719, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775750595000}, {"instrument": "SPX", "mid_signal": 11563526, "gamma_signal": -628281, "vega_signal": -31377778, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775750595000}, {"instrument": "SPX", "mid_signal": 19943961, "gamma_signal": 727910, "vega_signal": 39631849, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775750600000}, {"instrument": "SPX", "mid_signal": -730818, "gamma_signal": 493922, "vega_signal": 22209722, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775750600000}, {"instrument": "SPX", "mid_signal": 17858175, "gamma_signal": 418703, "vega_signal": 23519986, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775750605000}, {"instrument": "SPX", "mid_signal": 438950, "gamma_signal": 153086, "vega_signal": 6730413, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775750605000}, {"instrument": "SPX", "mid_signal": 190574, "gamma_signal": 157010, "vega_signal": 8281557, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775750610000}, {"instrument": "SPX", "mid_signal": -33751605, "gamma_signal": 888487, "vega_signal": 43202229, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775750610000}, {"instrument": "SPX", "mid_signal": -18743237, "gamma_signal": -761868, "vega_signal": -40949841, "option_type": "C", "stock_price": 6829.8, "utc_time": 1775750615000}, {"instrument": "SPX", "mid_signal": -65876792, "gamma_signal": 2582274, "vega_signal": 129777409, "option_type": "P", "stock_price": 6829.8, "utc_time": 1775750615000}, {"instrument": "SPX", "mid_signal": 8964815, "gamma_signal": -196661, "vega_signal": -10483377, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775750620000}, {"instrument": "SPX", "mid_signal": -5187417, "gamma_signal": 438049, "vega_signal": 24124256, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775750620000}, {"instrument": "SPX", "mid_signal": -2846229, "gamma_signal": -257530, "vega_signal": -14767690, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775750625000}, {"instrument": "SPX", "mid_signal": -58354, "gamma_signal": 26088, "vega_signal": 1431389, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775750625000}, {"instrument": "SPX", "mid_signal": -8245183, "gamma_signal": -168456, "vega_signal": -7959381, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775750630000}, {"instrument": "SPX", "mid_signal": -18431054, "gamma_signal": 305727, "vega_signal": 14622324, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775750630000}, {"instrument": "SPX", "mid_signal": -15438422, "gamma_signal": -574234, "vega_signal": -26484498, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775750635000}, {"instrument": "SPX", "mid_signal": -10329736, "gamma_signal": 290017, "vega_signal": 14281464, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775750635000}, {"instrument": "SPX", "mid_signal": -3661752, "gamma_signal": -381748, "vega_signal": -18498547, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775750640000}, {"instrument": "SPX", "mid_signal": -28080312, "gamma_signal": 562509, "vega_signal": 28046155, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775750640000}, {"instrument": "SPX", "mid_signal": -555052, "gamma_signal": -158218, "vega_signal": -12336447, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775750645000}, {"instrument": "SPX", "mid_signal": 22606821, "gamma_signal": -376954, "vega_signal": -17959839, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775750645000}, {"instrument": "SPX", "mid_signal": 10325083, "gamma_signal": 567222, "vega_signal": 29511445, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775750650000}, {"instrument": "SPX", "mid_signal": -5453750, "gamma_signal": 344289, "vega_signal": 17341366, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775750650000}, {"instrument": "SPX", "mid_signal": -9199874, "gamma_signal": -121365, "vega_signal": -5455879, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775750655000}, {"instrument": "SPX", "mid_signal": -421751, "gamma_signal": -56760, "vega_signal": -3145591, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775750655000}, {"instrument": "SPX", "mid_signal": 6212185, "gamma_signal": 149677, "vega_signal": 7098548, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775750660000}, {"instrument": "SPX", "mid_signal": -37857565, "gamma_signal": 1062336, "vega_signal": 50478662, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775750660000}, {"instrument": "SPX", "mid_signal": -14249595, "gamma_signal": -158518, "vega_signal": -5342689, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775750665000}, {"instrument": "SPX", "mid_signal": -21226754, "gamma_signal": 943586, "vega_signal": 53981459, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775750665000}, {"instrument": "SPX", "mid_signal": -3044845, "gamma_signal": 320291, "vega_signal": 20949900, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775750670000}, {"instrument": "SPX", "mid_signal": 48131494, "gamma_signal": -644335, "vega_signal": -32824849, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775750670000}, {"instrument": "SPX", "mid_signal": -11516862, "gamma_signal": -298206, "vega_signal": -14643767, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775750675000}, {"instrument": "SPX", "mid_signal": -786307, "gamma_signal": 188589, "vega_signal": 10416147, "option_type": "P", "stock_price": 6823, "utc_time": 1775750675000}, {"instrument": "SPX", "mid_signal": 12351646, "gamma_signal": 342880, "vega_signal": 16107103, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775750680000}, {"instrument": "SPX", "mid_signal": 12847095, "gamma_signal": -417033, "vega_signal": -21042670, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775750680000}, {"instrument": "SPX", "mid_signal": -1960509, "gamma_signal": 13929, "vega_signal": 522319, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775750685000}, {"instrument": "SPX", "mid_signal": 3516003, "gamma_signal": -103007, "vega_signal": -3799931, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775750685000}, {"instrument": "SPX", "mid_signal": 4166977, "gamma_signal": 128144, "vega_signal": 6993202, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775750690000}, {"instrument": "SPX", "mid_signal": 1756744, "gamma_signal": -37998, "vega_signal": -2018090, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775750690000}, {"instrument": "SPX", "mid_signal": -18019813, "gamma_signal": -642949, "vega_signal": -33786470, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775750695000}, {"instrument": "SPX", "mid_signal": -19899188, "gamma_signal": 573420, "vega_signal": 28288739, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775750695000}, {"instrument": "SPX", "mid_signal": -3238825, "gamma_signal": -23484, "vega_signal": 458053, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775750700000}, {"instrument": "SPX", "mid_signal": -8977694, "gamma_signal": 359633, "vega_signal": 17088225, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775750700000}, {"instrument": "SPX", "mid_signal": -1553422, "gamma_signal": -34313, "vega_signal": -1777868, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775750705000}, {"instrument": "SPX", "mid_signal": -5643524, "gamma_signal": 254678, "vega_signal": 14262060, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775750705000}, {"instrument": "SPX", "mid_signal": -10326681, "gamma_signal": -329485, "vega_signal": -17255115, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775750710000}, {"instrument": "SPX", "mid_signal": -37038528, "gamma_signal": 1289124, "vega_signal": 64009695, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775750710000}, {"instrument": "SPX", "mid_signal": -3282098, "gamma_signal": -153114, "vega_signal": -9620929, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775750715000}, {"instrument": "SPX", "mid_signal": 4553559, "gamma_signal": -132165, "vega_signal": -6916526, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775750715000}, {"instrument": "SPX", "mid_signal": -7470306, "gamma_signal": -121410, "vega_signal": -5801379, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775750720000}, {"instrument": "SPX", "mid_signal": -28850769, "gamma_signal": 834449, "vega_signal": 40120849, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775750720000}, {"instrument": "SPX", "mid_signal": -4396060, "gamma_signal": 158421, "vega_signal": 8868605, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775750725000}, {"instrument": "SPX", "mid_signal": 4914597, "gamma_signal": -161126, "vega_signal": -8395709, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775750725000}, {"instrument": "SPX", "mid_signal": -5879665, "gamma_signal": -132860, "vega_signal": -7296439, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775750730000}, {"instrument": "SPX", "mid_signal": -3350606, "gamma_signal": 96083, "vega_signal": 5290435, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775750730000}, {"instrument": "SPX", "mid_signal": 4547923, "gamma_signal": 67284, "vega_signal": 3539391, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775750735000}, {"instrument": "SPX", "mid_signal": 8576035, "gamma_signal": -250303, "vega_signal": -11551237, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775750735000}, {"instrument": "SPX", "mid_signal": -13735464, "gamma_signal": -321153, "vega_signal": -13505247, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775750740000}, {"instrument": "SPX", "mid_signal": -19986847, "gamma_signal": 599649, "vega_signal": 30205228, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775750740000}, {"instrument": "SPX", "mid_signal": -4354845, "gamma_signal": -172213, "vega_signal": -9563151, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775750745000}, {"instrument": "SPX", "mid_signal": -45785172, "gamma_signal": 1554892, "vega_signal": 77448642, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775750745000}, {"instrument": "SPX", "mid_signal": 2295875, "gamma_signal": 6149, "vega_signal": 482517, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775750750000}, {"instrument": "SPX", "mid_signal": 2708958, "gamma_signal": -37249, "vega_signal": -1566939, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775750750000}, {"instrument": "SPX", "mid_signal": -69542449, "gamma_signal": -2405114, "vega_signal": -128343931, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775750755000}, {"instrument": "SPX", "mid_signal": 4260465, "gamma_signal": -233029, "vega_signal": -11926640, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775750755000}, {"instrument": "SPX", "mid_signal": 9744921, "gamma_signal": 392607, "vega_signal": 19674519, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775750760000}, {"instrument": "SPX", "mid_signal": 3401180, "gamma_signal": 37502, "vega_signal": 3462048, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775750760000}, {"instrument": "SPX", "mid_signal": -1005413, "gamma_signal": 50062, "vega_signal": 2255725, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775750765000}, {"instrument": "SPX", "mid_signal": -50233, "gamma_signal": 93199, "vega_signal": 6305648, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775750765000}, {"instrument": "SPX", "mid_signal": 5511107, "gamma_signal": 97100, "vega_signal": 4698726, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775750770000}, {"instrument": "SPX", "mid_signal": 7164819, "gamma_signal": -251349, "vega_signal": -12241026, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775750770000}, {"instrument": "SPX", "mid_signal": -5074479, "gamma_signal": -181628, "vega_signal": -9206214, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775750775000}, {"instrument": "SPX", "mid_signal": 41294043, "gamma_signal": -1568734, "vega_signal": -75197997, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775750775000}, {"instrument": "SPX", "mid_signal": 7970682, "gamma_signal": 279282, "vega_signal": 13996003, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775750780000}, {"instrument": "SPX", "mid_signal": 7574727, "gamma_signal": -252791, "vega_signal": -12437569, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775750780000}, {"instrument": "SPX", "mid_signal": 3525074, "gamma_signal": -250276, "vega_signal": -14587033, "option_type": "C", "stock_price": 6821.7, "utc_time": 1775750785000}, {"instrument": "SPX", "mid_signal": -7346570, "gamma_signal": 289108, "vega_signal": 17267518, "option_type": "P", "stock_price": 6821.7, "utc_time": 1775750785000}, {"instrument": "SPX", "mid_signal": 20067627, "gamma_signal": 289786, "vega_signal": 11264222, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775750790000}, {"instrument": "SPX", "mid_signal": -7993956, "gamma_signal": 434833, "vega_signal": 21433972, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775750790000}, {"instrument": "SPX", "mid_signal": -12390711, "gamma_signal": -366065, "vega_signal": -17716831, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775750795000}, {"instrument": "SPX", "mid_signal": -4315166, "gamma_signal": 151831, "vega_signal": 7782192, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775750795000}, {"instrument": "SPX", "mid_signal": -1628544, "gamma_signal": -9777, "vega_signal": -158377, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775750800000}, {"instrument": "SPX", "mid_signal": 5391540, "gamma_signal": -205368, "vega_signal": -9901577, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775750800000}, {"instrument": "SPX", "mid_signal": -5954201, "gamma_signal": -142052, "vega_signal": -7390744, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775750805000}, {"instrument": "SPX", "mid_signal": -11290958, "gamma_signal": 259969, "vega_signal": 12470894, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775750805000}, {"instrument": "SPX", "mid_signal": -11861425, "gamma_signal": -123845, "vega_signal": -6142910, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775750810000}, {"instrument": "SPX", "mid_signal": 10385717, "gamma_signal": -265816, "vega_signal": -9569060, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775750810000}, {"instrument": "SPX", "mid_signal": 8806878, "gamma_signal": 215456, "vega_signal": 10159520, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775750815000}, {"instrument": "SPX", "mid_signal": -9105062, "gamma_signal": 255730, "vega_signal": 12440909, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775750815000}, {"instrument": "SPX", "mid_signal": -7802030, "gamma_signal": -192257, "vega_signal": -10030669, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775750820000}, {"instrument": "SPX", "mid_signal": 2259912, "gamma_signal": -50599, "vega_signal": -2249069, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775750820000}, {"instrument": "SPX", "mid_signal": -19298728, "gamma_signal": -441933, "vega_signal": -21849204, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775750825000}, {"instrument": "SPX", "mid_signal": 688347, "gamma_signal": -30369, "vega_signal": -1379886, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775750825000}, {"instrument": "SPX", "mid_signal": 14443460, "gamma_signal": 327765, "vega_signal": 15758378, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775750830000}, {"instrument": "SPX", "mid_signal": 26256562, "gamma_signal": -1015096, "vega_signal": -51044512, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775750830000}, {"instrument": "SPX", "mid_signal": 8675024, "gamma_signal": 164692, "vega_signal": 8384599, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775750835000}, {"instrument": "SPX", "mid_signal": 5008111, "gamma_signal": -133924, "vega_signal": -6606415, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775750835000}, {"instrument": "SPX", "mid_signal": 21968010, "gamma_signal": 599486, "vega_signal": 29361230, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775750840000}, {"instrument": "SPX", "mid_signal": -280432, "gamma_signal": -63296, "vega_signal": -3889153, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775750840000}, {"instrument": "SPX", "mid_signal": -12623007, "gamma_signal": -319829, "vega_signal": -15998439, "option_type": "C", "stock_price": 6823, "utc_time": 1775750845000}, {"instrument": "SPX", "mid_signal": -1511856, "gamma_signal": -41459, "vega_signal": -2697699, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775750845000}, {"instrument": "SPX", "mid_signal": 577363, "gamma_signal": 172924, "vega_signal": 8438208, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775750850000}, {"instrument": "SPX", "mid_signal": 8463819, "gamma_signal": -262639, "vega_signal": -13468770, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775750850000}, {"instrument": "SPX", "mid_signal": 20999266, "gamma_signal": 576868, "vega_signal": 28630802, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775750855000}, {"instrument": "SPX", "mid_signal": -13181431, "gamma_signal": 420547, "vega_signal": 20319448, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775750855000}, {"instrument": "SPX", "mid_signal": -16589542, "gamma_signal": -504391, "vega_signal": -25381585, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775750860000}, {"instrument": "SPX", "mid_signal": 480393, "gamma_signal": 104797, "vega_signal": 5143222, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775750860000}, {"instrument": "SPX", "mid_signal": 3017321, "gamma_signal": 190177, "vega_signal": 10139455, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775750865000}, {"instrument": "SPX", "mid_signal": 2441290, "gamma_signal": -20623, "vega_signal": -871940, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775750865000}, {"instrument": "SPX", "mid_signal": 20839450, "gamma_signal": 487762, "vega_signal": 23981012, "option_type": "C", "stock_price": 6824, "utc_time": 1775750870000}, {"instrument": "SPX", "mid_signal": 25888850, "gamma_signal": -519537, "vega_signal": -24680530, "option_type": "P", "stock_price": 6824, "utc_time": 1775750870000}, {"instrument": "SPX", "mid_signal": -1460169, "gamma_signal": 54691, "vega_signal": 2320499, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775750875000}, {"instrument": "SPX", "mid_signal": -17962219, "gamma_signal": 620678, "vega_signal": 30297442, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775750875000}, {"instrument": "SPX", "mid_signal": 5162241, "gamma_signal": 243715, "vega_signal": 14089649, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775750880000}, {"instrument": "SPX", "mid_signal": -910446, "gamma_signal": 44039, "vega_signal": 2067793, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775750880000}, {"instrument": "SPX", "mid_signal": -8864603, "gamma_signal": -253664, "vega_signal": -12100444, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775750885000}, {"instrument": "SPX", "mid_signal": 68263, "gamma_signal": 10305, "vega_signal": 1004462, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775750885000}, {"instrument": "SPX", "mid_signal": -664930, "gamma_signal": -43405, "vega_signal": -2179203, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775750890000}, {"instrument": "SPX", "mid_signal": 2130290, "gamma_signal": -78478, "vega_signal": -4151098, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775750890000}, {"instrument": "SPX", "mid_signal": 4582534, "gamma_signal": 47208, "vega_signal": 2315493, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775750895000}, {"instrument": "SPX", "mid_signal": 52496100, "gamma_signal": -2080283, "vega_signal": -100663481, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775750895000}, {"instrument": "SPX", "mid_signal": -1701915, "gamma_signal": 89011, "vega_signal": 5046486, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775750900000}, {"instrument": "SPX", "mid_signal": 7751589, "gamma_signal": -10873, "vega_signal": 1241844, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775750900000}, {"instrument": "SPX", "mid_signal": -8948608, "gamma_signal": 62802, "vega_signal": 4249782, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775750905000}, {"instrument": "SPX", "mid_signal": 10943137, "gamma_signal": -276188, "vega_signal": -12732086, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775750905000}, {"instrument": "SPX", "mid_signal": -32009073, "gamma_signal": -711878, "vega_signal": -35065072, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775750910000}, {"instrument": "SPX", "mid_signal": -6927257, "gamma_signal": 96410, "vega_signal": 4337434, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775750910000}, {"instrument": "SPX", "mid_signal": -12574054, "gamma_signal": -202083, "vega_signal": -10413526, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775750915000}, {"instrument": "SPX", "mid_signal": 5638730, "gamma_signal": -191814, "vega_signal": -9638327, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775750915000}, {"instrument": "SPX", "mid_signal": 23969866, "gamma_signal": 571680, "vega_signal": 27402905, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775750920000}, {"instrument": "SPX", "mid_signal": -1661573, "gamma_signal": 11826, "vega_signal": 140550, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775750920000}, {"instrument": "SPX", "mid_signal": -12000870, "gamma_signal": -475682, "vega_signal": -23180977, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775750925000}, {"instrument": "SPX", "mid_signal": 2173542, "gamma_signal": -182366, "vega_signal": -8715365, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775750925000}, {"instrument": "SPX", "mid_signal": 45700280, "gamma_signal": 1612409, "vega_signal": 79300841, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775750930000}, {"instrument": "SPX", "mid_signal": 25434810, "gamma_signal": -953297, "vega_signal": -47042701, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775750930000}, {"instrument": "SPX", "mid_signal": -8700801, "gamma_signal": -263715, "vega_signal": -12578369, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775750935000}, {"instrument": "SPX", "mid_signal": -16908202, "gamma_signal": 432455, "vega_signal": 16078934, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775750935000}, {"instrument": "SPX", "mid_signal": -28550011, "gamma_signal": -770113, "vega_signal": -37892306, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775750940000}, {"instrument": "SPX", "mid_signal": 2607875, "gamma_signal": -185046, "vega_signal": -9239695, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775750940000}, {"instrument": "SPX", "mid_signal": -2920240, "gamma_signal": -149784, "vega_signal": -7318807, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775750945000}, {"instrument": "SPX", "mid_signal": -4939228, "gamma_signal": 171729, "vega_signal": 8043329, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775750945000}, {"instrument": "SPX", "mid_signal": -281972, "gamma_signal": -171361, "vega_signal": -7894325, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775750950000}, {"instrument": "SPX", "mid_signal": -7570008, "gamma_signal": 210248, "vega_signal": 9804212, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775750950000}, {"instrument": "SPX", "mid_signal": 19661648, "gamma_signal": 785425, "vega_signal": 39902619, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775750955000}, {"instrument": "SPX", "mid_signal": 436671, "gamma_signal": -114484, "vega_signal": -5733951, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775750955000}, {"instrument": "SPX", "mid_signal": 2127807, "gamma_signal": 5324, "vega_signal": 379284, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775750960000}, {"instrument": "SPX", "mid_signal": -6302643, "gamma_signal": 185905, "vega_signal": 8914008, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775750960000}, {"instrument": "SPX", "mid_signal": 38707622, "gamma_signal": 1356249, "vega_signal": 64882212, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775750965000}, {"instrument": "SPX", "mid_signal": 18926474, "gamma_signal": -761461, "vega_signal": -37078917, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775750965000}, {"instrument": "SPX", "mid_signal": 23704236, "gamma_signal": 686486, "vega_signal": 33425243, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775750970000}, {"instrument": "SPX", "mid_signal": -25448058, "gamma_signal": 759809, "vega_signal": 36519442, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775750970000}, {"instrument": "SPX", "mid_signal": -10085558, "gamma_signal": -238078, "vega_signal": -11634082, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775750975000}, {"instrument": "SPX", "mid_signal": -7144350, "gamma_signal": 206133, "vega_signal": 10270587, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775750975000}, {"instrument": "SPX", "mid_signal": -8225687, "gamma_signal": -157932, "vega_signal": -7259090, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750980000}, {"instrument": "SPX", "mid_signal": 4326735, "gamma_signal": -157189, "vega_signal": -7281454, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775750980000}, {"instrument": "SPX", "mid_signal": -2932606, "gamma_signal": -127183, "vega_signal": -6188717, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750985000}, {"instrument": "SPX", "mid_signal": -17658289, "gamma_signal": 602015, "vega_signal": 29183361, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750985000}, {"instrument": "SPX", "mid_signal": -3619333, "gamma_signal": -18387, "vega_signal": -916186, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750990000}, {"instrument": "SPX", "mid_signal": -1780667, "gamma_signal": 104107, "vega_signal": 5520648, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750990000}, {"instrument": "SPX", "mid_signal": -353789, "gamma_signal": 58145, "vega_signal": 3730633, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775750995000}, {"instrument": "SPX", "mid_signal": -3084613, "gamma_signal": 80158, "vega_signal": 3811180, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775750995000}, {"instrument": "SPX", "mid_signal": 7641267, "gamma_signal": 113395, "vega_signal": 5737135, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751000000}, {"instrument": "SPX", "mid_signal": 3439472, "gamma_signal": -118804, "vega_signal": -5272088, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751000000}, {"instrument": "SPX", "mid_signal": -28865708, "gamma_signal": -463150, "vega_signal": -22378262, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751005000}, {"instrument": "SPX", "mid_signal": -1480686, "gamma_signal": 88346, "vega_signal": 4464938, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751005000}, {"instrument": "SPX", "mid_signal": -231654, "gamma_signal": 10277, "vega_signal": -396934, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751010000}, {"instrument": "SPX", "mid_signal": 7356729, "gamma_signal": -320153, "vega_signal": -15657364, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751010000}, {"instrument": "SPX", "mid_signal": -5790201, "gamma_signal": -338836, "vega_signal": -17336334, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751015000}, {"instrument": "SPX", "mid_signal": 37817596, "gamma_signal": -867596, "vega_signal": -42450240, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751015000}, {"instrument": "SPX", "mid_signal": 19858922, "gamma_signal": 433380, "vega_signal": 20002052, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751020000}, {"instrument": "SPX", "mid_signal": -3569803, "gamma_signal": 69824, "vega_signal": 2963258, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751020000}, {"instrument": "SPX", "mid_signal": -2552911, "gamma_signal": -35757, "vega_signal": -1848016, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751025000}, {"instrument": "SPX", "mid_signal": -786233, "gamma_signal": 45057, "vega_signal": 2444051, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751025000}, {"instrument": "SPX", "mid_signal": -744452, "gamma_signal": 108556, "vega_signal": 5245064, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751030000}, {"instrument": "SPX", "mid_signal": -2918470, "gamma_signal": 125675, "vega_signal": 6477770, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751030000}, {"instrument": "SPX", "mid_signal": -9309826, "gamma_signal": -168530, "vega_signal": -7520820, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751035000}, {"instrument": "SPX", "mid_signal": -4480968, "gamma_signal": 44987, "vega_signal": 1646766, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751035000}, {"instrument": "SPX", "mid_signal": -1803824, "gamma_signal": -42928, "vega_signal": -1962779, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751040000}, {"instrument": "SPX", "mid_signal": 4966734, "gamma_signal": -193682, "vega_signal": -9236775, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751040000}, {"instrument": "SPX", "mid_signal": 9911630, "gamma_signal": 449574, "vega_signal": 22268682, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775751045000}, {"instrument": "SPX", "mid_signal": -6560308, "gamma_signal": 215934, "vega_signal": 10609094, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751045000}, {"instrument": "SPX", "mid_signal": -754105, "gamma_signal": -22070, "vega_signal": -1661497, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775751050000}, {"instrument": "SPX", "mid_signal": 356783, "gamma_signal": -25110, "vega_signal": -1334173, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751050000}, {"instrument": "SPX", "mid_signal": 1653112, "gamma_signal": 42893, "vega_signal": 1902857, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775751055000}, {"instrument": "SPX", "mid_signal": -33060539, "gamma_signal": 1499475, "vega_signal": 81858547, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751055000}, {"instrument": "SPX", "mid_signal": -1353779, "gamma_signal": -179194, "vega_signal": -9572261, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751060000}, {"instrument": "SPX", "mid_signal": 5818783, "gamma_signal": -23386, "vega_signal": -45729, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751060000}, {"instrument": "SPX", "mid_signal": 3432414, "gamma_signal": 75605, "vega_signal": 3950649, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751065000}, {"instrument": "SPX", "mid_signal": -1148575, "gamma_signal": 42073, "vega_signal": 2030132, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751065000}, {"instrument": "SPX", "mid_signal": -6260701, "gamma_signal": -259437, "vega_signal": -13161456, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751070000}, {"instrument": "SPX", "mid_signal": -7478269, "gamma_signal": 324204, "vega_signal": 19996672, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751070000}, {"instrument": "SPX", "mid_signal": -3707662, "gamma_signal": -78829, "vega_signal": -3570108, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751075000}, {"instrument": "SPX", "mid_signal": 8603527, "gamma_signal": -194732, "vega_signal": -8810945, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751075000}, {"instrument": "SPX", "mid_signal": -2019549, "gamma_signal": -44351, "vega_signal": -2879782, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751080000}, {"instrument": "SPX", "mid_signal": -2149661, "gamma_signal": 109944, "vega_signal": 5928899, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751080000}, {"instrument": "SPX", "mid_signal": -9177325, "gamma_signal": -225673, "vega_signal": -11320569, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751085000}, {"instrument": "SPX", "mid_signal": 992471, "gamma_signal": -34219, "vega_signal": -1449009, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751085000}, {"instrument": "SPX", "mid_signal": 2741948, "gamma_signal": 88718, "vega_signal": 4285530, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751090000}, {"instrument": "SPX", "mid_signal": -7793735, "gamma_signal": 252661, "vega_signal": 12664742, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751090000}, {"instrument": "SPX", "mid_signal": 3305830, "gamma_signal": 109952, "vega_signal": 4906043, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751095000}, {"instrument": "SPX", "mid_signal": -2395603, "gamma_signal": 51573, "vega_signal": 2243306, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751095000}, {"instrument": "SPX", "mid_signal": -8745268, "gamma_signal": -162259, "vega_signal": -7652111, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751100000}, {"instrument": "SPX", "mid_signal": -906917, "gamma_signal": 54936, "vega_signal": 7167872, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751100000}, {"instrument": "SPX", "mid_signal": -11534880, "gamma_signal": -266202, "vega_signal": -12577410, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751105000}, {"instrument": "SPX", "mid_signal": -4878832, "gamma_signal": 210636, "vega_signal": 11884966, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751105000}, {"instrument": "SPX", "mid_signal": 12631125, "gamma_signal": 504207, "vega_signal": 24958572, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751110000}, {"instrument": "SPX", "mid_signal": -4182306, "gamma_signal": 176762, "vega_signal": 10018696, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751110000}, {"instrument": "SPX", "mid_signal": 1796551, "gamma_signal": 54347, "vega_signal": 2574092, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775751115000}, {"instrument": "SPX", "mid_signal": -4170203, "gamma_signal": 141565, "vega_signal": 6898930, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775751115000}, {"instrument": "SPX", "mid_signal": 8687436, "gamma_signal": 227466, "vega_signal": 10626598, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751120000}, {"instrument": "SPX", "mid_signal": 1513960, "gamma_signal": -61033, "vega_signal": -2783998, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751120000}, {"instrument": "SPX", "mid_signal": -2050707, "gamma_signal": -18188, "vega_signal": -1083519, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751125000}, {"instrument": "SPX", "mid_signal": -351018, "gamma_signal": 13811, "vega_signal": 742753, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751125000}, {"instrument": "SPX", "mid_signal": -119734, "gamma_signal": -1021, "vega_signal": -47113, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751130000}, {"instrument": "SPX", "mid_signal": 3260860, "gamma_signal": -22140, "vega_signal": -1344644, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751130000}, {"instrument": "SPX", "mid_signal": 4345986, "gamma_signal": 145156, "vega_signal": 6909273, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751135000}, {"instrument": "SPX", "mid_signal": -5994734, "gamma_signal": 207008, "vega_signal": 11480669, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751135000}, {"instrument": "SPX", "mid_signal": -29407569, "gamma_signal": -745363, "vega_signal": -34857019, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751140000}, {"instrument": "SPX", "mid_signal": 620221, "gamma_signal": -13584, "vega_signal": -951354, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751140000}, {"instrument": "SPX", "mid_signal": -3796796, "gamma_signal": 17716, "vega_signal": 780054, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751145000}, {"instrument": "SPX", "mid_signal": -6289126, "gamma_signal": 279019, "vega_signal": 14113030, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751145000}, {"instrument": "SPX", "mid_signal": 3988831, "gamma_signal": 99804, "vega_signal": 4709223, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751150000}, {"instrument": "SPX", "mid_signal": -2176132, "gamma_signal": 33307, "vega_signal": 1961221, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751150000}, {"instrument": "SPX", "mid_signal": 27610670, "gamma_signal": 470367, "vega_signal": 23352687, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751155000}, {"instrument": "SPX", "mid_signal": 16366362, "gamma_signal": -506107, "vega_signal": -25489835, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751155000}, {"instrument": "SPX", "mid_signal": 27342353, "gamma_signal": 645547, "vega_signal": 29902182, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775751160000}, {"instrument": "SPX", "mid_signal": -114218, "gamma_signal": -49328, "vega_signal": -3848145, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775751160000}, {"instrument": "SPX", "mid_signal": -9294205, "gamma_signal": -131550, "vega_signal": -6255672, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751165000}, {"instrument": "SPX", "mid_signal": -3044684, "gamma_signal": 98123, "vega_signal": 4486002, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751165000}, {"instrument": "SPX", "mid_signal": 110371, "gamma_signal": 98010, "vega_signal": 5272281, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751170000}, {"instrument": "SPX", "mid_signal": 9912328, "gamma_signal": -289137, "vega_signal": -13526493, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751170000}, {"instrument": "SPX", "mid_signal": -4255191, "gamma_signal": -159096, "vega_signal": -8087438, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751175000}, {"instrument": "SPX", "mid_signal": 8755429, "gamma_signal": -203785, "vega_signal": -10513238, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751175000}, {"instrument": "SPX", "mid_signal": 13576901, "gamma_signal": 364183, "vega_signal": 16806355, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751180000}, {"instrument": "SPX", "mid_signal": -1376350, "gamma_signal": 27936, "vega_signal": 1012163, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751180000}, {"instrument": "SPX", "mid_signal": 2546757, "gamma_signal": 68585, "vega_signal": 3004444, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751185000}, {"instrument": "SPX", "mid_signal": 2480268, "gamma_signal": -61850, "vega_signal": -2927865, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751185000}, {"instrument": "SPX", "mid_signal": -39775279, "gamma_signal": -994090, "vega_signal": -46371291, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775751190000}, {"instrument": "SPX", "mid_signal": -7325655, "gamma_signal": 246271, "vega_signal": 12194488, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775751190000}, {"instrument": "SPX", "mid_signal": -7484369, "gamma_signal": -199289, "vega_signal": -9354252, "option_type": "C", "stock_price": 6823.95, "utc_time": 1775751195000}, {"instrument": "SPX", "mid_signal": 1736972, "gamma_signal": -5163, "vega_signal": -15081, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751195000}, {"instrument": "SPX", "mid_signal": -8197608, "gamma_signal": -290850, "vega_signal": -13976155, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751200000}, {"instrument": "SPX", "mid_signal": 1231238, "gamma_signal": 753, "vega_signal": 335936, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751200000}, {"instrument": "SPX", "mid_signal": 2816499, "gamma_signal": 40761, "vega_signal": 1828291, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751205000}, {"instrument": "SPX", "mid_signal": -6271702, "gamma_signal": 148243, "vega_signal": 6850119, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751205000}, {"instrument": "SPX", "mid_signal": -8304946, "gamma_signal": -284959, "vega_signal": -13869414, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751210000}, {"instrument": "SPX", "mid_signal": 2578612, "gamma_signal": -28935, "vega_signal": -1010656, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751210000}, {"instrument": "SPX", "mid_signal": -3792650, "gamma_signal": -224930, "vega_signal": -10790744, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775751215000}, {"instrument": "SPX", "mid_signal": -26684503, "gamma_signal": 979119, "vega_signal": 46964192, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775751215000}, {"instrument": "SPX", "mid_signal": -299571, "gamma_signal": 12552, "vega_signal": 437708, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751220000}, {"instrument": "SPX", "mid_signal": -10451056, "gamma_signal": 173953, "vega_signal": 7655056, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751220000}, {"instrument": "SPX", "mid_signal": 6607747, "gamma_signal": 174160, "vega_signal": 7833172, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775751225000}, {"instrument": "SPX", "mid_signal": 8395905, "gamma_signal": -301978, "vega_signal": -15218770, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775751225000}, {"instrument": "SPX", "mid_signal": -8049298, "gamma_signal": -165329, "vega_signal": -7810508, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775751230000}, {"instrument": "SPX", "mid_signal": -29669766, "gamma_signal": 728119, "vega_signal": 32221755, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775751230000}, {"instrument": "SPX", "mid_signal": 2208722, "gamma_signal": 124727, "vega_signal": 6087623, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751235000}, {"instrument": "SPX", "mid_signal": -16020986, "gamma_signal": 555177, "vega_signal": 26575013, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751235000}, {"instrument": "SPX", "mid_signal": -3147239, "gamma_signal": 22634, "vega_signal": 854818, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751240000}, {"instrument": "SPX", "mid_signal": -5036809, "gamma_signal": 347120, "vega_signal": 16281629, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751240000}, {"instrument": "SPX", "mid_signal": -5958118, "gamma_signal": -98508, "vega_signal": -4179696, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751245000}, {"instrument": "SPX", "mid_signal": -13225562, "gamma_signal": 731150, "vega_signal": 36988082, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751245000}, {"instrument": "SPX", "mid_signal": 127131, "gamma_signal": -34831, "vega_signal": -2129730, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751250000}, {"instrument": "SPX", "mid_signal": -127964, "gamma_signal": -9098, "vega_signal": -748492, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751250000}, {"instrument": "SPX", "mid_signal": 21100521, "gamma_signal": 508643, "vega_signal": 23377421, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775751255000}, {"instrument": "SPX", "mid_signal": 6267111, "gamma_signal": -334994, "vega_signal": -17140568, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775751255000}, {"instrument": "SPX", "mid_signal": 2720850, "gamma_signal": 49447, "vega_signal": 2248031, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775751260000}, {"instrument": "SPX", "mid_signal": 21457784, "gamma_signal": -657523, "vega_signal": -30614333, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775751260000}, {"instrument": "SPX", "mid_signal": -3358076, "gamma_signal": 16837, "vega_signal": 504357, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751265000}, {"instrument": "SPX", "mid_signal": 10312425, "gamma_signal": -314039, "vega_signal": -14517756, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751265000}, {"instrument": "SPX", "mid_signal": -9037243, "gamma_signal": -246846, "vega_signal": -11736153, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751270000}, {"instrument": "SPX", "mid_signal": -1513263, "gamma_signal": 132404, "vega_signal": 10829639, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775751270000}, {"instrument": "SPX", "mid_signal": -5291194, "gamma_signal": -168875, "vega_signal": -7943910, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751275000}, {"instrument": "SPX", "mid_signal": -8080294, "gamma_signal": 346684, "vega_signal": 17526540, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775751275000}, {"instrument": "SPX", "mid_signal": -13342546, "gamma_signal": -342806, "vega_signal": -16236098, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775751280000}, {"instrument": "SPX", "mid_signal": -21389140, "gamma_signal": 617533, "vega_signal": 29261267, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775751280000}, {"instrument": "SPX", "mid_signal": -483610, "gamma_signal": -45090, "vega_signal": -2171287, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751285000}, {"instrument": "SPX", "mid_signal": 14895980, "gamma_signal": -459817, "vega_signal": -21748141, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751285000}, {"instrument": "SPX", "mid_signal": -4730317, "gamma_signal": -70057, "vega_signal": -3244522, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751290000}, {"instrument": "SPX", "mid_signal": -28846290, "gamma_signal": 802242, "vega_signal": 38959880, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751290000}, {"instrument": "SPX", "mid_signal": 3927195, "gamma_signal": 6159, "vega_signal": 197840, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775751295000}, {"instrument": "SPX", "mid_signal": -4960221, "gamma_signal": 163019, "vega_signal": 7930837, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775751295000}, {"instrument": "SPX", "mid_signal": 4082469, "gamma_signal": 59169, "vega_signal": 2348070, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775751300000}, {"instrument": "SPX", "mid_signal": 25093691, "gamma_signal": -784928, "vega_signal": -34764802, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775751300000}, {"instrument": "SPX", "mid_signal": 9944520, "gamma_signal": 217379, "vega_signal": 10198140, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751305000}, {"instrument": "SPX", "mid_signal": 132512375, "gamma_signal": -3781329, "vega_signal": -176199499, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751305000}, {"instrument": "SPX", "mid_signal": 6039556, "gamma_signal": 137557, "vega_signal": 6347582, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751310000}, {"instrument": "SPX", "mid_signal": -14743104, "gamma_signal": 389802, "vega_signal": 17910186, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775751310000}, {"instrument": "SPX", "mid_signal": 6454375, "gamma_signal": 249908, "vega_signal": 11607963, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775751315000}, {"instrument": "SPX", "mid_signal": 5213431, "gamma_signal": -341483, "vega_signal": -15549982, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751315000}, {"instrument": "SPX", "mid_signal": -7539439, "gamma_signal": -231862, "vega_signal": -10634302, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775751320000}, {"instrument": "SPX", "mid_signal": -8056353, "gamma_signal": 312336, "vega_signal": 14659934, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775751320000}, {"instrument": "SPX", "mid_signal": -13759029, "gamma_signal": -381145, "vega_signal": -17157092, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775751325000}, {"instrument": "SPX", "mid_signal": -10901122, "gamma_signal": 342311, "vega_signal": 16099768, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775751325000}, {"instrument": "SPX", "mid_signal": 2736359, "gamma_signal": 49849, "vega_signal": 2064392, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775751330000}, {"instrument": "SPX", "mid_signal": 2996988, "gamma_signal": -31721, "vega_signal": -1756912, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775751330000}, {"instrument": "SPX", "mid_signal": -14115926, "gamma_signal": -617479, "vega_signal": -30080190, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775751335000}, {"instrument": "SPX", "mid_signal": -4900598, "gamma_signal": 173970, "vega_signal": 8820951, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775751335000}, {"instrument": "SPX", "mid_signal": -6872727, "gamma_signal": -418440, "vega_signal": -19194523, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775751340000}, {"instrument": "SPX", "mid_signal": 3687534, "gamma_signal": -104, "vega_signal": 526920, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775751340000}, {"instrument": "SPX", "mid_signal": 10537694, "gamma_signal": 349650, "vega_signal": 16649145, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751345000}, {"instrument": "SPX", "mid_signal": 4176342, "gamma_signal": -112704, "vega_signal": -5145713, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751345000}, {"instrument": "SPX", "mid_signal": 34067851, "gamma_signal": 887201, "vega_signal": 40384975, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751350000}, {"instrument": "SPX", "mid_signal": 23718750, "gamma_signal": -646119, "vega_signal": -34106441, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775751350000}, {"instrument": "SPX", "mid_signal": -2724603, "gamma_signal": -33949, "vega_signal": -1727250, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775751355000}, {"instrument": "SPX", "mid_signal": -3034221, "gamma_signal": 170263, "vega_signal": 8024114, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775751355000}, {"instrument": "SPX", "mid_signal": 11515987, "gamma_signal": 375823, "vega_signal": 17292001, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775751360000}, {"instrument": "SPX", "mid_signal": -695805, "gamma_signal": 56914, "vega_signal": 2715596, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775751360000}, {"instrument": "SPX", "mid_signal": -3210855, "gamma_signal": -14626, "vega_signal": -444778, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751365000}, {"instrument": "SPX", "mid_signal": -5828334, "gamma_signal": 240809, "vega_signal": 11266820, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751365000}, {"instrument": "SPX", "mid_signal": -42612562, "gamma_signal": -1082201, "vega_signal": -49353888, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751370000}, {"instrument": "SPX", "mid_signal": 1243602, "gamma_signal": -111962, "vega_signal": -5984181, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751370000}, {"instrument": "SPX", "mid_signal": -10376831, "gamma_signal": -212597, "vega_signal": -9635934, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751375000}, {"instrument": "SPX", "mid_signal": -1459807, "gamma_signal": 36501, "vega_signal": 1691508, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751375000}, {"instrument": "SPX", "mid_signal": -2013960, "gamma_signal": -67521, "vega_signal": -2810220, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751380000}, {"instrument": "SPX", "mid_signal": 5638026, "gamma_signal": -211689, "vega_signal": -9109730, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751380000}, {"instrument": "SPX", "mid_signal": -5611105, "gamma_signal": -102319, "vega_signal": -4624649, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751385000}, {"instrument": "SPX", "mid_signal": -911492, "gamma_signal": 35622, "vega_signal": 1618182, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751385000}, {"instrument": "SPX", "mid_signal": 5576328, "gamma_signal": 129828, "vega_signal": 6131227, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751390000}, {"instrument": "SPX", "mid_signal": -2686426, "gamma_signal": 98279, "vega_signal": 5188159, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751390000}, {"instrument": "SPX", "mid_signal": -3614330, "gamma_signal": -85331, "vega_signal": -3476625, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751395000}, {"instrument": "SPX", "mid_signal": 7322105, "gamma_signal": -303683, "vega_signal": -14925712, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751395000}, {"instrument": "SPX", "mid_signal": -8142679, "gamma_signal": -135343, "vega_signal": -6089023, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751400000}, {"instrument": "SPX", "mid_signal": 13356253, "gamma_signal": -364828, "vega_signal": -16848922, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751400000}, {"instrument": "SPX", "mid_signal": 14567249, "gamma_signal": 483821, "vega_signal": 22820125, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751405000}, {"instrument": "SPX", "mid_signal": 13721316, "gamma_signal": -449393, "vega_signal": -20730215, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751405000}, {"instrument": "SPX", "mid_signal": 16498889, "gamma_signal": 421182, "vega_signal": 18939295, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751410000}, {"instrument": "SPX", "mid_signal": -572159, "gamma_signal": -49116, "vega_signal": -2545998, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751410000}, {"instrument": "SPX", "mid_signal": -1783786, "gamma_signal": 51033, "vega_signal": 2534818, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751415000}, {"instrument": "SPX", "mid_signal": 20381659, "gamma_signal": -756721, "vega_signal": -35813153, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751415000}, {"instrument": "SPX", "mid_signal": -12606236, "gamma_signal": -271238, "vega_signal": -12165603, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751420000}, {"instrument": "SPX", "mid_signal": 17328545, "gamma_signal": -502879, "vega_signal": -22891212, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751420000}, {"instrument": "SPX", "mid_signal": -7347257, "gamma_signal": -69560, "vega_signal": -1372832, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775751425000}, {"instrument": "SPX", "mid_signal": 24359116, "gamma_signal": -780829, "vega_signal": -37220832, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775751425000}, {"instrument": "SPX", "mid_signal": -672251, "gamma_signal": 111309, "vega_signal": 5342321, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751430000}, {"instrument": "SPX", "mid_signal": -35476802, "gamma_signal": 930447, "vega_signal": 42579937, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751430000}, {"instrument": "SPX", "mid_signal": 1447782, "gamma_signal": 4343, "vega_signal": -9465, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775751435000}, {"instrument": "SPX", "mid_signal": 13897861, "gamma_signal": -399162, "vega_signal": -17767470, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775751435000}, {"instrument": "SPX", "mid_signal": 3182617, "gamma_signal": 116790, "vega_signal": 5358219, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751440000}, {"instrument": "SPX", "mid_signal": -7018772, "gamma_signal": 155284, "vega_signal": 6800040, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751440000}, {"instrument": "SPX", "mid_signal": 3209489, "gamma_signal": 103377, "vega_signal": 4689641, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775751445000}, {"instrument": "SPX", "mid_signal": 4404276, "gamma_signal": -134708, "vega_signal": -6464174, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775751445000}, {"instrument": "SPX", "mid_signal": 3224603, "gamma_signal": 120943, "vega_signal": 5562688, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751450000}, {"instrument": "SPX", "mid_signal": 1072875, "gamma_signal": -107345, "vega_signal": -5353000, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751450000}, {"instrument": "SPX", "mid_signal": -561116, "gamma_signal": -29285, "vega_signal": -1320632, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751455000}, {"instrument": "SPX", "mid_signal": -1090694, "gamma_signal": 55875, "vega_signal": 3997880, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751455000}, {"instrument": "SPX", "mid_signal": 4940891, "gamma_signal": 68266, "vega_signal": 3322418, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751460000}, {"instrument": "SPX", "mid_signal": -3681627, "gamma_signal": 9364, "vega_signal": -130362, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775751460000}, {"instrument": "SPX", "mid_signal": 2391421, "gamma_signal": 75303, "vega_signal": 3323100, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751465000}, {"instrument": "SPX", "mid_signal": -5866258, "gamma_signal": 197320, "vega_signal": 9257554, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751465000}, {"instrument": "SPX", "mid_signal": -38073264, "gamma_signal": -1144185, "vega_signal": -51582504, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751470000}, {"instrument": "SPX", "mid_signal": -3119745, "gamma_signal": 106733, "vega_signal": 5215926, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751470000}, {"instrument": "SPX", "mid_signal": -685070, "gamma_signal": 45606, "vega_signal": 2408512, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751475000}, {"instrument": "SPX", "mid_signal": 5525678, "gamma_signal": -150372, "vega_signal": -6719093, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751475000}, {"instrument": "SPX", "mid_signal": 10668695, "gamma_signal": 398030, "vega_signal": 18411925, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751480000}, {"instrument": "SPX", "mid_signal": 4904981, "gamma_signal": -263466, "vega_signal": -12566870, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751480000}, {"instrument": "SPX", "mid_signal": 3326784, "gamma_signal": 80221, "vega_signal": 3513872, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751485000}, {"instrument": "SPX", "mid_signal": 5725014, "gamma_signal": -163278, "vega_signal": -7478367, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751485000}, {"instrument": "SPX", "mid_signal": -2375182, "gamma_signal": -29125, "vega_signal": -1225014, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775751490000}, {"instrument": "SPX", "mid_signal": -4034541, "gamma_signal": 110678, "vega_signal": 4880536, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775751490000}, {"instrument": "SPX", "mid_signal": 1535168, "gamma_signal": 70863, "vega_signal": 3375227, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775751495000}, {"instrument": "SPX", "mid_signal": 10658038, "gamma_signal": -397811, "vega_signal": -19008321, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775751495000}, {"instrument": "SPX", "mid_signal": -140483, "gamma_signal": 755, "vega_signal": 6311, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775751500000}, {"instrument": "SPX", "mid_signal": -13786752, "gamma_signal": 475688, "vega_signal": 21700049, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775751500000}, {"instrument": "SPX", "mid_signal": 17810328, "gamma_signal": 463492, "vega_signal": 20940587, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751505000}, {"instrument": "SPX", "mid_signal": -9966464, "gamma_signal": 347667, "vega_signal": 15841156, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751505000}, {"instrument": "SPX", "mid_signal": 4800540, "gamma_signal": 83685, "vega_signal": 3687620, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751510000}, {"instrument": "SPX", "mid_signal": -5127870, "gamma_signal": 192070, "vega_signal": 8846018, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751510000}, {"instrument": "SPX", "mid_signal": 1213714, "gamma_signal": 3267, "vega_signal": -107441, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775751515000}, {"instrument": "SPX", "mid_signal": 2842429, "gamma_signal": -82070, "vega_signal": -2435322, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775751515000}, {"instrument": "SPX", "mid_signal": -13233447, "gamma_signal": -418518, "vega_signal": -19684256, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775751520000}, {"instrument": "SPX", "mid_signal": -1379519, "gamma_signal": 49904, "vega_signal": 2107439, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775751520000}, {"instrument": "SPX", "mid_signal": 3654718, "gamma_signal": 117445, "vega_signal": 5314615, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751525000}, {"instrument": "SPX", "mid_signal": 1274904, "gamma_signal": 18966, "vega_signal": 1092325, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751525000}, {"instrument": "SPX", "mid_signal": 6471784, "gamma_signal": 219778, "vega_signal": 10010038, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775751530000}, {"instrument": "SPX", "mid_signal": 24550592, "gamma_signal": -691188, "vega_signal": -31363752, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751530000}, {"instrument": "SPX", "mid_signal": -14766463, "gamma_signal": -265748, "vega_signal": -11703353, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775751535000}, {"instrument": "SPX", "mid_signal": -9388210, "gamma_signal": 311429, "vega_signal": 14179256, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775751535000}, {"instrument": "SPX", "mid_signal": 5267358, "gamma_signal": 91628, "vega_signal": 4187825, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775751540000}, {"instrument": "SPX", "mid_signal": 352117, "gamma_signal": 10334, "vega_signal": 602825, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775751540000}, {"instrument": "SPX", "mid_signal": 13949635, "gamma_signal": 360899, "vega_signal": 15914652, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775751545000}, {"instrument": "SPX", "mid_signal": 25752392, "gamma_signal": -701872, "vega_signal": -31174078, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775751545000}, {"instrument": "SPX", "mid_signal": -7291370, "gamma_signal": -122308, "vega_signal": -4763480, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775751550000}, {"instrument": "SPX", "mid_signal": -2632534, "gamma_signal": 122539, "vega_signal": 5399564, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775751550000}, {"instrument": "SPX", "mid_signal": 902580, "gamma_signal": 13424, "vega_signal": 767421, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775751555000}, {"instrument": "SPX", "mid_signal": 1106730, "gamma_signal": 49571, "vega_signal": 2005917, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775751555000}, {"instrument": "SPX", "mid_signal": 20500827, "gamma_signal": 432719, "vega_signal": 20796155, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775751560000}, {"instrument": "SPX", "mid_signal": 20340443, "gamma_signal": -575347, "vega_signal": -25754276, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775751560000}, {"instrument": "SPX", "mid_signal": 1185563, "gamma_signal": 22262, "vega_signal": 850065, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775751565000}, {"instrument": "SPX", "mid_signal": -3169081, "gamma_signal": 61716, "vega_signal": 2764615, "option_type": "P", "stock_price": 6826.45, "utc_time": 1775751565000}, {"instrument": "SPX", "mid_signal": -7396646, "gamma_signal": 108294, "vega_signal": 4501486, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775751570000}, {"instrument": "SPX", "mid_signal": -8450263, "gamma_signal": 159148, "vega_signal": 7123389, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775751570000}, {"instrument": "SPX", "mid_signal": -10298720, "gamma_signal": -320250, "vega_signal": -14204997, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775751575000}, {"instrument": "SPX", "mid_signal": 3352728, "gamma_signal": -168839, "vega_signal": -8609448, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775751575000}, {"instrument": "SPX", "mid_signal": -19345688, "gamma_signal": -670985, "vega_signal": -30015567, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775751580000}, {"instrument": "SPX", "mid_signal": 6485578, "gamma_signal": -194984, "vega_signal": -8736732, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775751580000}, {"instrument": "SPX", "mid_signal": 12100519, "gamma_signal": 264260, "vega_signal": 11985105, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775751585000}, {"instrument": "SPX", "mid_signal": 723544, "gamma_signal": -26980, "vega_signal": -2372026, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775751585000}, {"instrument": "SPX", "mid_signal": -8130725, "gamma_signal": -124464, "vega_signal": -5664913, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775751590000}, {"instrument": "SPX", "mid_signal": 1912793, "gamma_signal": -71060, "vega_signal": -3128830, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775751590000}, {"instrument": "SPX", "mid_signal": -26500982, "gamma_signal": -741827, "vega_signal": -33074365, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775751595000}, {"instrument": "SPX", "mid_signal": 6488721, "gamma_signal": -175572, "vega_signal": -7667887, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775751595000}, {"instrument": "SPX", "mid_signal": -12019618, "gamma_signal": -238362, "vega_signal": -9284049, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775751600000}, {"instrument": "SPX", "mid_signal": 5966651, "gamma_signal": -144323, "vega_signal": -6298780, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775751600000}, {"instrument": "SPX", "mid_signal": -4593653, "gamma_signal": -186112, "vega_signal": -8310186, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775751605000}, {"instrument": "SPX", "mid_signal": -5092224, "gamma_signal": 151453, "vega_signal": 6882201, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775751605000}, {"instrument": "SPX", "mid_signal": 3103709, "gamma_signal": 59625, "vega_signal": 2670128, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775751610000}, {"instrument": "SPX", "mid_signal": -2193611, "gamma_signal": 94783, "vega_signal": 4310769, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775751610000}, {"instrument": "SPX", "mid_signal": 58317156, "gamma_signal": 1674095, "vega_signal": 74391612, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775751615000}, {"instrument": "SPX", "mid_signal": 21409038, "gamma_signal": -533617, "vega_signal": -24404908, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775751615000}, {"instrument": "SPX", "mid_signal": -33135396, "gamma_signal": -997687, "vega_signal": -44281343, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775751620000}, {"instrument": "SPX", "mid_signal": -7136570, "gamma_signal": 193850, "vega_signal": 8867626, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775751620000}, {"instrument": "SPX", "mid_signal": -7413603, "gamma_signal": -118514, "vega_signal": -5187478, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775751625000}, {"instrument": "SPX", "mid_signal": 11963281, "gamma_signal": -412576, "vega_signal": -19677824, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775751625000}, {"instrument": "SPX", "mid_signal": -3435803, "gamma_signal": -305863, "vega_signal": -13818847, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775751630000}, {"instrument": "SPX", "mid_signal": 11134149, "gamma_signal": -318390, "vega_signal": -14299941, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775751630000}, {"instrument": "SPX", "mid_signal": -15274612, "gamma_signal": -467910, "vega_signal": -21175409, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775751635000}, {"instrument": "SPX", "mid_signal": -6516867, "gamma_signal": 166552, "vega_signal": 7267126, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775751635000}, {"instrument": "SPX", "mid_signal": -13174536, "gamma_signal": -332037, "vega_signal": -14942305, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775751640000}, {"instrument": "SPX", "mid_signal": 1370677, "gamma_signal": -159439, "vega_signal": -9090120, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775751640000}, {"instrument": "SPX", "mid_signal": -3989053, "gamma_signal": -102404, "vega_signal": -4801546, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775751645000}, {"instrument": "SPX", "mid_signal": -11212783, "gamma_signal": 358438, "vega_signal": 17686784, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775751645000}, {"instrument": "SPX", "mid_signal": -9127094, "gamma_signal": -195561, "vega_signal": -8584716, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751650000}, {"instrument": "SPX", "mid_signal": -5965777, "gamma_signal": 34534, "vega_signal": 1152676, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775751650000}, {"instrument": "SPX", "mid_signal": -8142367, "gamma_signal": -137899, "vega_signal": -5907410, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751655000}, {"instrument": "SPX", "mid_signal": 9887243, "gamma_signal": -423755, "vega_signal": -19884488, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751655000}, {"instrument": "SPX", "mid_signal": -4171326, "gamma_signal": -97771, "vega_signal": -4399473, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751660000}, {"instrument": "SPX", "mid_signal": -1775042, "gamma_signal": 101602, "vega_signal": 4379496, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751660000}, {"instrument": "SPX", "mid_signal": 432059, "gamma_signal": 58081, "vega_signal": 2585302, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751665000}, {"instrument": "SPX", "mid_signal": -3162508, "gamma_signal": 42093, "vega_signal": 1721339, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751665000}, {"instrument": "SPX", "mid_signal": -29339057, "gamma_signal": -855122, "vega_signal": -38565080, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751670000}, {"instrument": "SPX", "mid_signal": -40611377, "gamma_signal": 1100671, "vega_signal": 48873210, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751670000}, {"instrument": "SPX", "mid_signal": 3494184, "gamma_signal": 142195, "vega_signal": 6594058, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751675000}, {"instrument": "SPX", "mid_signal": 15041304, "gamma_signal": -377641, "vega_signal": -17680756, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751675000}, {"instrument": "SPX", "mid_signal": -2466873, "gamma_signal": -5431, "vega_signal": -518369, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751680000}, {"instrument": "SPX", "mid_signal": 11944575, "gamma_signal": -179657, "vega_signal": -7009338, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751680000}, {"instrument": "SPX", "mid_signal": 7230063, "gamma_signal": 227280, "vega_signal": 10150345, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751685000}, {"instrument": "SPX", "mid_signal": 9854433, "gamma_signal": -167926, "vega_signal": -7078102, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751685000}, {"instrument": "SPX", "mid_signal": -4296780, "gamma_signal": -151776, "vega_signal": -6696789, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751690000}, {"instrument": "SPX", "mid_signal": 2155026, "gamma_signal": -37678, "vega_signal": -1416641, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751690000}, {"instrument": "SPX", "mid_signal": -6867876, "gamma_signal": -320251, "vega_signal": -14611980, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751695000}, {"instrument": "SPX", "mid_signal": 20267246, "gamma_signal": -632022, "vega_signal": -28925520, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751695000}, {"instrument": "SPX", "mid_signal": -3643260, "gamma_signal": -83900, "vega_signal": -3794130, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751700000}, {"instrument": "SPX", "mid_signal": -2096052, "gamma_signal": 57585, "vega_signal": 2927460, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751700000}, {"instrument": "SPX", "mid_signal": -4739851, "gamma_signal": -216670, "vega_signal": -9893898, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751705000}, {"instrument": "SPX", "mid_signal": -8216356, "gamma_signal": 264004, "vega_signal": 12503651, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751705000}, {"instrument": "SPX", "mid_signal": -7046385, "gamma_signal": -179974, "vega_signal": -8405129, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751710000}, {"instrument": "SPX", "mid_signal": 901508, "gamma_signal": 33857, "vega_signal": 1261183, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751710000}, {"instrument": "SPX", "mid_signal": 2568728, "gamma_signal": 157474, "vega_signal": 7065615, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751715000}, {"instrument": "SPX", "mid_signal": 17291158, "gamma_signal": -584316, "vega_signal": -26914411, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751715000}, {"instrument": "SPX", "mid_signal": -7376638, "gamma_signal": -212143, "vega_signal": -9590121, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751720000}, {"instrument": "SPX", "mid_signal": -6421086, "gamma_signal": 162789, "vega_signal": 7104564, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751720000}, {"instrument": "SPX", "mid_signal": 4868604, "gamma_signal": 141002, "vega_signal": 6069671, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751725000}, {"instrument": "SPX", "mid_signal": -1830010, "gamma_signal": 52572, "vega_signal": 1910905, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751725000}, {"instrument": "SPX", "mid_signal": 2836691, "gamma_signal": -14340, "vega_signal": -643225, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751730000}, {"instrument": "SPX", "mid_signal": 5499638, "gamma_signal": -207218, "vega_signal": -9151755, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751730000}, {"instrument": "SPX", "mid_signal": 4516381, "gamma_signal": 169229, "vega_signal": 7955857, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751735000}, {"instrument": "SPX", "mid_signal": 7661581, "gamma_signal": -274512, "vega_signal": -12817377, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751735000}, {"instrument": "SPX", "mid_signal": 6275422, "gamma_signal": 191337, "vega_signal": 8525779, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751740000}, {"instrument": "SPX", "mid_signal": -1022476, "gamma_signal": 24237, "vega_signal": 739804, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751740000}, {"instrument": "SPX", "mid_signal": 1583069, "gamma_signal": 33023, "vega_signal": 1414220, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751745000}, {"instrument": "SPX", "mid_signal": -13467891, "gamma_signal": 382011, "vega_signal": 16729288, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751745000}, {"instrument": "SPX", "mid_signal": 4247760, "gamma_signal": 101716, "vega_signal": 4432797, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751750000}, {"instrument": "SPX", "mid_signal": 7048972, "gamma_signal": -143007, "vega_signal": -6094824, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751750000}, {"instrument": "SPX", "mid_signal": -1011556, "gamma_signal": 35564, "vega_signal": 1684265, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751755000}, {"instrument": "SPX", "mid_signal": -2626263, "gamma_signal": 69619, "vega_signal": 2957143, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751755000}, {"instrument": "SPX", "mid_signal": -13312027, "gamma_signal": -265856, "vega_signal": -11403611, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751760000}, {"instrument": "SPX", "mid_signal": 7644837, "gamma_signal": -322566, "vega_signal": -14081823, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751760000}, {"instrument": "SPX", "mid_signal": -8596618, "gamma_signal": -195152, "vega_signal": -8619934, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751765000}, {"instrument": "SPX", "mid_signal": 669212, "gamma_signal": -9450, "vega_signal": 6274, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751765000}, {"instrument": "SPX", "mid_signal": -22601498, "gamma_signal": -418392, "vega_signal": -18435487, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751770000}, {"instrument": "SPX", "mid_signal": 15677819, "gamma_signal": -390840, "vega_signal": -16998078, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751770000}, {"instrument": "SPX", "mid_signal": -7361059, "gamma_signal": -191304, "vega_signal": -8343288, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751775000}, {"instrument": "SPX", "mid_signal": -4007604, "gamma_signal": 86447, "vega_signal": 3695569, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751775000}, {"instrument": "SPX", "mid_signal": 1401670, "gamma_signal": 51641, "vega_signal": 2247412, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751780000}, {"instrument": "SPX", "mid_signal": -1295821, "gamma_signal": -24272, "vega_signal": -1336717, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751780000}, {"instrument": "SPX", "mid_signal": 5887807, "gamma_signal": 217261, "vega_signal": 9813203, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751785000}, {"instrument": "SPX", "mid_signal": -6893074, "gamma_signal": 229047, "vega_signal": 10477260, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751785000}, {"instrument": "SPX", "mid_signal": 6003716, "gamma_signal": 182839, "vega_signal": 8072916, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751790000}, {"instrument": "SPX", "mid_signal": 10947012, "gamma_signal": -382577, "vega_signal": -17145199, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751790000}, {"instrument": "SPX", "mid_signal": -4105211, "gamma_signal": -131735, "vega_signal": -5797231, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775751795000}, {"instrument": "SPX", "mid_signal": -5147104, "gamma_signal": 226990, "vega_signal": 11227083, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751795000}, {"instrument": "SPX", "mid_signal": 3501604, "gamma_signal": 94740, "vega_signal": 3876798, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751800000}, {"instrument": "SPX", "mid_signal": 2999404, "gamma_signal": -108465, "vega_signal": -4743205, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751800000}, {"instrument": "SPX", "mid_signal": -23813313, "gamma_signal": -685501, "vega_signal": -29625065, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775751805000}, {"instrument": "SPX", "mid_signal": 4220077, "gamma_signal": -154996, "vega_signal": -6807163, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751805000}, {"instrument": "SPX", "mid_signal": 6063175, "gamma_signal": 145457, "vega_signal": 6288721, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751810000}, {"instrument": "SPX", "mid_signal": -7126698, "gamma_signal": 264741, "vega_signal": 11799570, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751810000}, {"instrument": "SPX", "mid_signal": -3958368, "gamma_signal": -36577, "vega_signal": -1680366, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751815000}, {"instrument": "SPX", "mid_signal": -6232766, "gamma_signal": 197142, "vega_signal": 9426246, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751815000}, {"instrument": "SPX", "mid_signal": -4528838, "gamma_signal": -142983, "vega_signal": -6346872, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751820000}, {"instrument": "SPX", "mid_signal": -2928993, "gamma_signal": 95640, "vega_signal": 3855230, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751820000}, {"instrument": "SPX", "mid_signal": -10186955, "gamma_signal": -312314, "vega_signal": -14073471, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751825000}, {"instrument": "SPX", "mid_signal": -7626668, "gamma_signal": 188023, "vega_signal": 8368264, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751825000}, {"instrument": "SPX", "mid_signal": -2176422, "gamma_signal": -81949, "vega_signal": -3493485, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751830000}, {"instrument": "SPX", "mid_signal": 5585090, "gamma_signal": -308998, "vega_signal": -14536094, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751830000}, {"instrument": "SPX", "mid_signal": -5566044, "gamma_signal": -152066, "vega_signal": -6799696, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751835000}, {"instrument": "SPX", "mid_signal": -3190531, "gamma_signal": 92621, "vega_signal": 3937611, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751835000}, {"instrument": "SPX", "mid_signal": 2231816, "gamma_signal": 79956, "vega_signal": 3626570, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751840000}, {"instrument": "SPX", "mid_signal": -1693465, "gamma_signal": 81369, "vega_signal": 4078724, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751840000}, {"instrument": "SPX", "mid_signal": 1279424, "gamma_signal": 70296, "vega_signal": 3114086, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751845000}, {"instrument": "SPX", "mid_signal": 3041700, "gamma_signal": -97271, "vega_signal": -4172467, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751845000}, {"instrument": "SPX", "mid_signal": -1600252, "gamma_signal": -15282, "vega_signal": -558083, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751850000}, {"instrument": "SPX", "mid_signal": 1269989, "gamma_signal": -31935, "vega_signal": -1357141, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751850000}, {"instrument": "SPX", "mid_signal": 11319148, "gamma_signal": 559084, "vega_signal": 26088402, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751855000}, {"instrument": "SPX", "mid_signal": -164693, "gamma_signal": 8103, "vega_signal": 578323, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751855000}, {"instrument": "SPX", "mid_signal": 25835626, "gamma_signal": 835552, "vega_signal": 36355923, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751860000}, {"instrument": "SPX", "mid_signal": -3307702, "gamma_signal": 115342, "vega_signal": 5582063, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751860000}, {"instrument": "SPX", "mid_signal": -7243516, "gamma_signal": -266041, "vega_signal": -12058713, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775751865000}, {"instrument": "SPX", "mid_signal": -19338381, "gamma_signal": 769365, "vega_signal": 34136008, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751865000}, {"instrument": "SPX", "mid_signal": -24285057, "gamma_signal": -1036584, "vega_signal": -46672091, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751870000}, {"instrument": "SPX", "mid_signal": 2413359, "gamma_signal": -16408, "vega_signal": -716426, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751870000}, {"instrument": "SPX", "mid_signal": -3379878, "gamma_signal": -200831, "vega_signal": -9327844, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751875000}, {"instrument": "SPX", "mid_signal": 9235576, "gamma_signal": -348634, "vega_signal": -15910935, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751875000}, {"instrument": "SPX", "mid_signal": -11935813, "gamma_signal": -307465, "vega_signal": -13860786, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751880000}, {"instrument": "SPX", "mid_signal": 10441341, "gamma_signal": -257650, "vega_signal": -11211855, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751880000}, {"instrument": "SPX", "mid_signal": -30111356, "gamma_signal": -769542, "vega_signal": -31617165, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751885000}, {"instrument": "SPX", "mid_signal": -3553689, "gamma_signal": 193367, "vega_signal": 8898610, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751885000}, {"instrument": "SPX", "mid_signal": 2043990, "gamma_signal": 26123, "vega_signal": 993105, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751890000}, {"instrument": "SPX", "mid_signal": 2586849, "gamma_signal": -128415, "vega_signal": -5353701, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751890000}, {"instrument": "SPX", "mid_signal": 17177476, "gamma_signal": 442051, "vega_signal": 19093669, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751895000}, {"instrument": "SPX", "mid_signal": 3829542, "gamma_signal": -152123, "vega_signal": -6812568, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751895000}, {"instrument": "SPX", "mid_signal": -9818349, "gamma_signal": -244781, "vega_signal": -11144143, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775751900000}, {"instrument": "SPX", "mid_signal": 14806699, "gamma_signal": -487951, "vega_signal": -20957649, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775751900000}, {"instrument": "SPX", "mid_signal": -12832090, "gamma_signal": -225537, "vega_signal": -10179135, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775751905000}, {"instrument": "SPX", "mid_signal": 5941828, "gamma_signal": -232495, "vega_signal": -11029914, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775751905000}, {"instrument": "SPX", "mid_signal": 342477, "gamma_signal": 17259, "vega_signal": 656676, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775751910000}, {"instrument": "SPX", "mid_signal": -29262294, "gamma_signal": 789646, "vega_signal": 34089020, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775751910000}, {"instrument": "SPX", "mid_signal": -3986537, "gamma_signal": -142855, "vega_signal": -6165539, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751915000}, {"instrument": "SPX", "mid_signal": -13079904, "gamma_signal": 628691, "vega_signal": 31713915, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775751915000}, {"instrument": "SPX", "mid_signal": -1304355, "gamma_signal": -3821, "vega_signal": -357550, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751920000}, {"instrument": "SPX", "mid_signal": 6995047, "gamma_signal": -204386, "vega_signal": -9099324, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775751920000}, {"instrument": "SPX", "mid_signal": 739377, "gamma_signal": -173134, "vega_signal": -7219518, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775751925000}, {"instrument": "SPX", "mid_signal": 12617552, "gamma_signal": -434447, "vega_signal": -19288952, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775751925000}, {"instrument": "SPX", "mid_signal": 12244869, "gamma_signal": 437962, "vega_signal": 18891092, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751930000}, {"instrument": "SPX", "mid_signal": 30441789, "gamma_signal": -1020737, "vega_signal": -49837471, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775751930000}, {"instrument": "SPX", "mid_signal": 2488789, "gamma_signal": 359209, "vega_signal": 18826672, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751935000}, {"instrument": "SPX", "mid_signal": 1454765, "gamma_signal": -61403, "vega_signal": -2643267, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751935000}, {"instrument": "SPX", "mid_signal": 692569, "gamma_signal": -59791, "vega_signal": -2618946, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751940000}, {"instrument": "SPX", "mid_signal": 552587, "gamma_signal": -6870, "vega_signal": -324300, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751940000}, {"instrument": "SPX", "mid_signal": -1774796, "gamma_signal": -48019, "vega_signal": -2190206, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751945000}, {"instrument": "SPX", "mid_signal": -19092855, "gamma_signal": 534683, "vega_signal": 22965143, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751945000}, {"instrument": "SPX", "mid_signal": 16709752, "gamma_signal": 628161, "vega_signal": 28530854, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751950000}, {"instrument": "SPX", "mid_signal": 6809021, "gamma_signal": -278015, "vega_signal": -12646133, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751950000}, {"instrument": "SPX", "mid_signal": 4469039, "gamma_signal": 170945, "vega_signal": 7400021, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751955000}, {"instrument": "SPX", "mid_signal": 759231, "gamma_signal": -25085, "vega_signal": -1304706, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751955000}, {"instrument": "SPX", "mid_signal": -3226762, "gamma_signal": -166870, "vega_signal": -7416500, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751960000}, {"instrument": "SPX", "mid_signal": -5505609, "gamma_signal": 139760, "vega_signal": 5554316, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751960000}, {"instrument": "SPX", "mid_signal": 2849303, "gamma_signal": 54104, "vega_signal": 1881125, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751965000}, {"instrument": "SPX", "mid_signal": 124353, "gamma_signal": 51917, "vega_signal": 2481575, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751965000}, {"instrument": "SPX", "mid_signal": 1850283, "gamma_signal": 80167, "vega_signal": 3486388, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751970000}, {"instrument": "SPX", "mid_signal": 29816, "gamma_signal": 90786, "vega_signal": 3735365, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751970000}, {"instrument": "SPX", "mid_signal": -3232526, "gamma_signal": -41378, "vega_signal": -1671449, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751975000}, {"instrument": "SPX", "mid_signal": 8042747, "gamma_signal": -198776, "vega_signal": -8358921, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751975000}, {"instrument": "SPX", "mid_signal": -16668883, "gamma_signal": -714956, "vega_signal": -31366530, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751980000}, {"instrument": "SPX", "mid_signal": -1516314, "gamma_signal": 21314, "vega_signal": 963207, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751980000}, {"instrument": "SPX", "mid_signal": 3014949, "gamma_signal": 111671, "vega_signal": 4886820, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751985000}, {"instrument": "SPX", "mid_signal": 10669385, "gamma_signal": -360083, "vega_signal": -15028746, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751985000}, {"instrument": "SPX", "mid_signal": 1980871, "gamma_signal": 72674, "vega_signal": 3163983, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751990000}, {"instrument": "SPX", "mid_signal": -1023540, "gamma_signal": 10605, "vega_signal": 349346, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751990000}, {"instrument": "SPX", "mid_signal": -1396502, "gamma_signal": -64193, "vega_signal": -2868302, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775751995000}, {"instrument": "SPX", "mid_signal": 323529, "gamma_signal": 1176, "vega_signal": 146576, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775751995000}, {"instrument": "SPX", "mid_signal": 5022834, "gamma_signal": 141677, "vega_signal": 6565758, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752000000}, {"instrument": "SPX", "mid_signal": -140763, "gamma_signal": -4342, "vega_signal": -395818, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752000000}, {"instrument": "SPX", "mid_signal": -2433286, "gamma_signal": -55285, "vega_signal": -2371682, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752005000}, {"instrument": "SPX", "mid_signal": -4036934, "gamma_signal": 75484, "vega_signal": 2629289, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752005000}, {"instrument": "SPX", "mid_signal": 7418723, "gamma_signal": 224655, "vega_signal": 9669377, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752010000}, {"instrument": "SPX", "mid_signal": 9877968, "gamma_signal": -256445, "vega_signal": -10570505, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752010000}, {"instrument": "SPX", "mid_signal": -7697660, "gamma_signal": -197708, "vega_signal": -8459683, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752015000}, {"instrument": "SPX", "mid_signal": 971347, "gamma_signal": -46480, "vega_signal": -1959403, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752015000}, {"instrument": "SPX", "mid_signal": -158476, "gamma_signal": 41760, "vega_signal": 1704822, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752020000}, {"instrument": "SPX", "mid_signal": -2674896, "gamma_signal": 48303, "vega_signal": 1877190, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752020000}, {"instrument": "SPX", "mid_signal": 4681874, "gamma_signal": 190722, "vega_signal": 8284688, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752025000}, {"instrument": "SPX", "mid_signal": 5213809, "gamma_signal": -140813, "vega_signal": -5628525, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752025000}, {"instrument": "SPX", "mid_signal": 1928140, "gamma_signal": 80206, "vega_signal": 3516113, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752030000}, {"instrument": "SPX", "mid_signal": 1374906, "gamma_signal": 178914, "vega_signal": 7866194, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752030000}, {"instrument": "SPX", "mid_signal": -1247509, "gamma_signal": -41491, "vega_signal": -1783680, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752035000}, {"instrument": "SPX", "mid_signal": -1151937, "gamma_signal": 40859, "vega_signal": 1842499, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752035000}, {"instrument": "SPX", "mid_signal": -102625, "gamma_signal": 9002, "vega_signal": 437405, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752040000}, {"instrument": "SPX", "mid_signal": -9510823, "gamma_signal": 345327, "vega_signal": 14523099, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752040000}, {"instrument": "SPX", "mid_signal": 2546379, "gamma_signal": 57239, "vega_signal": 2281627, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752045000}, {"instrument": "SPX", "mid_signal": 20781729, "gamma_signal": -373154, "vega_signal": -14959602, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752045000}, {"instrument": "SPX", "mid_signal": 15659758, "gamma_signal": 572319, "vega_signal": 24779650, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752050000}, {"instrument": "SPX", "mid_signal": -4630262, "gamma_signal": -7515, "vega_signal": -885674, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752050000}, {"instrument": "SPX", "mid_signal": 2503295, "gamma_signal": 123953, "vega_signal": 6167035, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752055000}, {"instrument": "SPX", "mid_signal": -6849626, "gamma_signal": 260697, "vega_signal": 10967543, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752055000}, {"instrument": "SPX", "mid_signal": 5257856, "gamma_signal": 67118, "vega_signal": 3062859, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752060000}, {"instrument": "SPX", "mid_signal": 26024644, "gamma_signal": -791751, "vega_signal": -33182834, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775752060000}, {"instrument": "SPX", "mid_signal": -10280731, "gamma_signal": -335505, "vega_signal": -14316708, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752065000}, {"instrument": "SPX", "mid_signal": 278731, "gamma_signal": 2779, "vega_signal": 57289, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752065000}, {"instrument": "SPX", "mid_signal": 10461892, "gamma_signal": 257367, "vega_signal": 10598218, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752070000}, {"instrument": "SPX", "mid_signal": 3189573, "gamma_signal": -55014, "vega_signal": -2279917, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752070000}, {"instrument": "SPX", "mid_signal": -4101821, "gamma_signal": -148523, "vega_signal": -6370276, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752075000}, {"instrument": "SPX", "mid_signal": 6194770, "gamma_signal": -161202, "vega_signal": -6552318, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752075000}, {"instrument": "SPX", "mid_signal": -13053240, "gamma_signal": -412757, "vega_signal": -19372445, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752080000}, {"instrument": "SPX", "mid_signal": -6192944, "gamma_signal": 195081, "vega_signal": 8216436, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752080000}, {"instrument": "SPX", "mid_signal": 640725, "gamma_signal": -4400, "vega_signal": -269401, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752085000}, {"instrument": "SPX", "mid_signal": -657991, "gamma_signal": 28593, "vega_signal": 1270873, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775752085000}, {"instrument": "SPX", "mid_signal": 1719006, "gamma_signal": 39206, "vega_signal": 1631962, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752090000}, {"instrument": "SPX", "mid_signal": -1072563, "gamma_signal": 51206, "vega_signal": 2499660, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775752090000}, {"instrument": "SPX", "mid_signal": -7009371, "gamma_signal": -124093, "vega_signal": -4854852, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752095000}, {"instrument": "SPX", "mid_signal": -717665, "gamma_signal": 29597, "vega_signal": 1180139, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752095000}, {"instrument": "SPX", "mid_signal": -21365264, "gamma_signal": -697803, "vega_signal": -29433534, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752100000}, {"instrument": "SPX", "mid_signal": -5373427, "gamma_signal": 171262, "vega_signal": 7247435, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752100000}, {"instrument": "SPX", "mid_signal": -3552220, "gamma_signal": -140015, "vega_signal": -6069049, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752105000}, {"instrument": "SPX", "mid_signal": -1838450, "gamma_signal": 57480, "vega_signal": 2538189, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775752105000}, {"instrument": "SPX", "mid_signal": -4534001, "gamma_signal": -137572, "vega_signal": -5740860, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752110000}, {"instrument": "SPX", "mid_signal": -23291002, "gamma_signal": 930344, "vega_signal": 40573465, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752110000}, {"instrument": "SPX", "mid_signal": -3660963, "gamma_signal": -140737, "vega_signal": -6170383, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752115000}, {"instrument": "SPX", "mid_signal": -1541937, "gamma_signal": 70322, "vega_signal": 3017561, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752115000}, {"instrument": "SPX", "mid_signal": 321689, "gamma_signal": 17634, "vega_signal": 855426, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752120000}, {"instrument": "SPX", "mid_signal": -7677690, "gamma_signal": 279333, "vega_signal": 12149521, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775752120000}, {"instrument": "SPX", "mid_signal": 15469838, "gamma_signal": 517410, "vega_signal": 21617083, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752125000}, {"instrument": "SPX", "mid_signal": 3421407, "gamma_signal": -110115, "vega_signal": -4742185, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752125000}, {"instrument": "SPX", "mid_signal": 309429, "gamma_signal": 25521, "vega_signal": 1018285, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752130000}, {"instrument": "SPX", "mid_signal": -1757531, "gamma_signal": 31255, "vega_signal": 1340072, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752130000}, {"instrument": "SPX", "mid_signal": 13913961, "gamma_signal": 397787, "vega_signal": 16770073, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752135000}, {"instrument": "SPX", "mid_signal": 2524618, "gamma_signal": -71098, "vega_signal": -2431237, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752135000}, {"instrument": "SPX", "mid_signal": -5834645, "gamma_signal": -154609, "vega_signal": -6269895, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752140000}, {"instrument": "SPX", "mid_signal": 18035474, "gamma_signal": -598028, "vega_signal": -25806274, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752140000}, {"instrument": "SPX", "mid_signal": 4603412, "gamma_signal": 82620, "vega_signal": 3319792, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775752145000}, {"instrument": "SPX", "mid_signal": -179883, "gamma_signal": 56758, "vega_signal": 2270679, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775752145000}, {"instrument": "SPX", "mid_signal": 6197283, "gamma_signal": 154321, "vega_signal": 6630018, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775752150000}, {"instrument": "SPX", "mid_signal": 3741868, "gamma_signal": -107363, "vega_signal": -4470152, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775752150000}, {"instrument": "SPX", "mid_signal": 3884739, "gamma_signal": -11401, "vega_signal": -1334512, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775752155000}, {"instrument": "SPX", "mid_signal": 6518960, "gamma_signal": -287075, "vega_signal": -13349115, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775752155000}, {"instrument": "SPX", "mid_signal": -11635335, "gamma_signal": -339326, "vega_signal": -13797521, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775752160000}, {"instrument": "SPX", "mid_signal": 3162865, "gamma_signal": -98833, "vega_signal": -4002435, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775752160000}, {"instrument": "SPX", "mid_signal": -1973774, "gamma_signal": -74407, "vega_signal": -2997964, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775752165000}, {"instrument": "SPX", "mid_signal": 2911661, "gamma_signal": -99210, "vega_signal": -4168647, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775752165000}, {"instrument": "SPX", "mid_signal": -27270016, "gamma_signal": -719017, "vega_signal": -29646071, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752170000}, {"instrument": "SPX", "mid_signal": 223546, "gamma_signal": -25851, "vega_signal": -1441866, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775752170000}, {"instrument": "SPX", "mid_signal": 5032010, "gamma_signal": 160949, "vega_signal": 6723762, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752175000}, {"instrument": "SPX", "mid_signal": -3954520, "gamma_signal": 87804, "vega_signal": 3564275, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775752175000}, {"instrument": "SPX", "mid_signal": 213237, "gamma_signal": -42150, "vega_signal": -2061274, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752180000}, {"instrument": "SPX", "mid_signal": 1724006, "gamma_signal": 43604, "vega_signal": 1299221, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752180000}, {"instrument": "SPX", "mid_signal": 11005488, "gamma_signal": 319510, "vega_signal": 13155754, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752185000}, {"instrument": "SPX", "mid_signal": -3575367, "gamma_signal": 72016, "vega_signal": 3073715, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752185000}, {"instrument": "SPX", "mid_signal": -3904626, "gamma_signal": -144843, "vega_signal": -5965871, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752190000}, {"instrument": "SPX", "mid_signal": -373607, "gamma_signal": 25998, "vega_signal": 1191985, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752190000}, {"instrument": "SPX", "mid_signal": -1056562, "gamma_signal": -52082, "vega_signal": -2020094, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752195000}, {"instrument": "SPX", "mid_signal": -7831925, "gamma_signal": 249071, "vega_signal": 10931748, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752195000}, {"instrument": "SPX", "mid_signal": -14511706, "gamma_signal": -395831, "vega_signal": -16200859, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775752200000}, {"instrument": "SPX", "mid_signal": 8322979, "gamma_signal": -281207, "vega_signal": -10956677, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775752200000}, {"instrument": "SPX", "mid_signal": -5726531, "gamma_signal": -265333, "vega_signal": -11390925, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775752205000}, {"instrument": "SPX", "mid_signal": -5390871, "gamma_signal": 138725, "vega_signal": 4840681, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775752205000}, {"instrument": "SPX", "mid_signal": 2421905, "gamma_signal": 35621, "vega_signal": 1401571, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752210000}, {"instrument": "SPX", "mid_signal": 20426467, "gamma_signal": -794611, "vega_signal": -41021495, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752210000}, {"instrument": "SPX", "mid_signal": -44968083, "gamma_signal": -1511289, "vega_signal": -63503846, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752215000}, {"instrument": "SPX", "mid_signal": 3665675, "gamma_signal": -140554, "vega_signal": -5545198, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752215000}, {"instrument": "SPX", "mid_signal": -4910504, "gamma_signal": -143396, "vega_signal": -5955046, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752220000}, {"instrument": "SPX", "mid_signal": -24261864, "gamma_signal": 761406, "vega_signal": 31966825, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752220000}, {"instrument": "SPX", "mid_signal": -2999328, "gamma_signal": -125697, "vega_signal": -5408014, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775752225000}, {"instrument": "SPX", "mid_signal": 412091, "gamma_signal": -35281, "vega_signal": -1813388, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775752225000}, {"instrument": "SPX", "mid_signal": 7653919, "gamma_signal": 200843, "vega_signal": 8060628, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752230000}, {"instrument": "SPX", "mid_signal": 49421, "gamma_signal": 5632, "vega_signal": 314005, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752230000}, {"instrument": "SPX", "mid_signal": -523028, "gamma_signal": -119464, "vega_signal": -5445588, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752235000}, {"instrument": "SPX", "mid_signal": -274223, "gamma_signal": 60794, "vega_signal": 2400083, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752235000}, {"instrument": "SPX", "mid_signal": 2188355, "gamma_signal": 195511, "vega_signal": 9816531, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752240000}, {"instrument": "SPX", "mid_signal": 3298656, "gamma_signal": -86027, "vega_signal": -3152348, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752240000}, {"instrument": "SPX", "mid_signal": -636859, "gamma_signal": 4184, "vega_signal": 306634, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752245000}, {"instrument": "SPX", "mid_signal": 2830594, "gamma_signal": -11367, "vega_signal": 716854, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752245000}, {"instrument": "SPX", "mid_signal": -9454494, "gamma_signal": -42060, "vega_signal": -1416410, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752250000}, {"instrument": "SPX", "mid_signal": 1300924, "gamma_signal": -36592, "vega_signal": -1511297, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752250000}, {"instrument": "SPX", "mid_signal": -6482992, "gamma_signal": -277768, "vega_signal": -11527491, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752255000}, {"instrument": "SPX", "mid_signal": 1510215, "gamma_signal": -24413, "vega_signal": -35771, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752255000}, {"instrument": "SPX", "mid_signal": 5418612, "gamma_signal": 135919, "vega_signal": 5598171, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752260000}, {"instrument": "SPX", "mid_signal": 1037490, "gamma_signal": -51180, "vega_signal": -2278149, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752260000}, {"instrument": "SPX", "mid_signal": 1768513, "gamma_signal": 84620, "vega_signal": 3493979, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775752265000}, {"instrument": "SPX", "mid_signal": 9406489, "gamma_signal": -450814, "vega_signal": -19310980, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775752265000}, {"instrument": "SPX", "mid_signal": 5179205, "gamma_signal": 94952, "vega_signal": 3883383, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775752270000}, {"instrument": "SPX", "mid_signal": 883215, "gamma_signal": -41296, "vega_signal": -1458342, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775752270000}, {"instrument": "SPX", "mid_signal": 3098871, "gamma_signal": 81770, "vega_signal": 3257075, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752275000}, {"instrument": "SPX", "mid_signal": -1511278, "gamma_signal": 50841, "vega_signal": 2843318, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752275000}, {"instrument": "SPX", "mid_signal": 8818341, "gamma_signal": 246257, "vega_signal": 10345827, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775752280000}, {"instrument": "SPX", "mid_signal": 4109440, "gamma_signal": -139076, "vega_signal": -5766764, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775752280000}, {"instrument": "SPX", "mid_signal": -1848989, "gamma_signal": -55630, "vega_signal": -2179538, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775752285000}, {"instrument": "SPX", "mid_signal": -2002706, "gamma_signal": 63879, "vega_signal": 2842549, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775752285000}, {"instrument": "SPX", "mid_signal": 5090822, "gamma_signal": 149015, "vega_signal": 6261288, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775752290000}, {"instrument": "SPX", "mid_signal": -4673343, "gamma_signal": 153219, "vega_signal": 6462849, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775752290000}, {"instrument": "SPX", "mid_signal": -8753130, "gamma_signal": -383092, "vega_signal": -16239548, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752295000}, {"instrument": "SPX", "mid_signal": 9436824, "gamma_signal": -312451, "vega_signal": -13232537, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752295000}, {"instrument": "SPX", "mid_signal": -1338626, "gamma_signal": -26231, "vega_signal": -942957, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752300000}, {"instrument": "SPX", "mid_signal": 1177394, "gamma_signal": -75584, "vega_signal": -4097560, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752300000}, {"instrument": "SPX", "mid_signal": -2872403, "gamma_signal": -99797, "vega_signal": -4166731, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752305000}, {"instrument": "SPX", "mid_signal": 3041671, "gamma_signal": -97119, "vega_signal": -4280072, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752305000}, {"instrument": "SPX", "mid_signal": -1423538, "gamma_signal": -29416, "vega_signal": -1477736, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752310000}, {"instrument": "SPX", "mid_signal": 3266691, "gamma_signal": -155773, "vega_signal": -7002232, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752310000}, {"instrument": "SPX", "mid_signal": 7080849, "gamma_signal": 99786, "vega_signal": 4090535, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752315000}, {"instrument": "SPX", "mid_signal": -2817634, "gamma_signal": 133026, "vega_signal": 6273159, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752315000}, {"instrument": "SPX", "mid_signal": 3442036, "gamma_signal": -27257, "vega_signal": -1511941, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752320000}, {"instrument": "SPX", "mid_signal": -1081049, "gamma_signal": 54184, "vega_signal": 2227446, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752320000}, {"instrument": "SPX", "mid_signal": 1177489, "gamma_signal": 27687, "vega_signal": 1250586, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752325000}, {"instrument": "SPX", "mid_signal": -6037840, "gamma_signal": 266326, "vega_signal": 11505255, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752325000}, {"instrument": "SPX", "mid_signal": 574106, "gamma_signal": 19605, "vega_signal": 798462, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752330000}, {"instrument": "SPX", "mid_signal": -8420289, "gamma_signal": 145216, "vega_signal": 6341912, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752330000}, {"instrument": "SPX", "mid_signal": -1713425, "gamma_signal": -91458, "vega_signal": -3877330, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752335000}, {"instrument": "SPX", "mid_signal": 9337848, "gamma_signal": -182788, "vega_signal": -7715439, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752335000}, {"instrument": "SPX", "mid_signal": -43786858, "gamma_signal": -1182151, "vega_signal": -47987193, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752340000}, {"instrument": "SPX", "mid_signal": -14169588, "gamma_signal": 525440, "vega_signal": 23206194, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752340000}, {"instrument": "SPX", "mid_signal": 3441209, "gamma_signal": 55471, "vega_signal": 1802080, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752345000}, {"instrument": "SPX", "mid_signal": 26216424, "gamma_signal": -893965, "vega_signal": -36850832, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752345000}, {"instrument": "SPX", "mid_signal": -1452187, "gamma_signal": -35550, "vega_signal": -1455460, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752350000}, {"instrument": "SPX", "mid_signal": 14877131, "gamma_signal": -328150, "vega_signal": -11867741, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752350000}, {"instrument": "SPX", "mid_signal": -2174089, "gamma_signal": -67614, "vega_signal": -2812887, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752355000}, {"instrument": "SPX", "mid_signal": -5658266, "gamma_signal": 199623, "vega_signal": 8239250, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752355000}, {"instrument": "SPX", "mid_signal": -6661644, "gamma_signal": -368905, "vega_signal": -15743329, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752360000}, {"instrument": "SPX", "mid_signal": -12387260, "gamma_signal": 475884, "vega_signal": 19946532, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752360000}, {"instrument": "SPX", "mid_signal": 6991785, "gamma_signal": 104335, "vega_signal": 4328409, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752365000}, {"instrument": "SPX", "mid_signal": -3600825, "gamma_signal": 24616, "vega_signal": 1397592, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752365000}, {"instrument": "SPX", "mid_signal": 2494444, "gamma_signal": 9823, "vega_signal": 534318, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752370000}, {"instrument": "SPX", "mid_signal": -14130894, "gamma_signal": 585736, "vega_signal": 23922865, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752370000}, {"instrument": "SPX", "mid_signal": -375033, "gamma_signal": -52485, "vega_signal": -2213776, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775752375000}, {"instrument": "SPX", "mid_signal": 6277885, "gamma_signal": -22922, "vega_signal": 1227118, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775752375000}, {"instrument": "SPX", "mid_signal": -243490, "gamma_signal": 54670, "vega_signal": 2066071, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775752380000}, {"instrument": "SPX", "mid_signal": -3164379, "gamma_signal": 111635, "vega_signal": 4209903, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775752380000}, {"instrument": "SPX", "mid_signal": 39935993, "gamma_signal": 618947, "vega_signal": 25548389, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775752385000}, {"instrument": "SPX", "mid_signal": -12209730, "gamma_signal": 649928, "vega_signal": 29933051, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775752385000}, {"instrument": "SPX", "mid_signal": -14433727, "gamma_signal": -648697, "vega_signal": -27519509, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775752390000}, {"instrument": "SPX", "mid_signal": 12420891, "gamma_signal": -348656, "vega_signal": -14151554, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752390000}, {"instrument": "SPX", "mid_signal": -2006896, "gamma_signal": -127515, "vega_signal": -5559749, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752395000}, {"instrument": "SPX", "mid_signal": -472921, "gamma_signal": 54989, "vega_signal": 2279580, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752395000}, {"instrument": "SPX", "mid_signal": 495814, "gamma_signal": -44657, "vega_signal": -2246532, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752400000}, {"instrument": "SPX", "mid_signal": -2200396, "gamma_signal": 84893, "vega_signal": 3412314, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775752400000}, {"instrument": "SPX", "mid_signal": -61278049, "gamma_signal": -1944463, "vega_signal": -79357819, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775752405000}, {"instrument": "SPX", "mid_signal": -10458002, "gamma_signal": 402019, "vega_signal": 16630388, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775752405000}, {"instrument": "SPX", "mid_signal": -24395, "gamma_signal": -74654, "vega_signal": -3670747, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752410000}, {"instrument": "SPX", "mid_signal": -3258273, "gamma_signal": 144677, "vega_signal": 5760930, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752410000}, {"instrument": "SPX", "mid_signal": 1126778, "gamma_signal": 23194, "vega_signal": 1269902, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752415000}, {"instrument": "SPX", "mid_signal": -3542637, "gamma_signal": 130658, "vega_signal": 5660873, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752415000}, {"instrument": "SPX", "mid_signal": 950506, "gamma_signal": 40667, "vega_signal": 1288120, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752420000}, {"instrument": "SPX", "mid_signal": 5951211, "gamma_signal": -226877, "vega_signal": -11722237, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752420000}, {"instrument": "SPX", "mid_signal": -4530010, "gamma_signal": -183555, "vega_signal": -7501450, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752425000}, {"instrument": "SPX", "mid_signal": -21300741, "gamma_signal": 663097, "vega_signal": 26409420, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752425000}, {"instrument": "SPX", "mid_signal": 76798469, "gamma_signal": 2122733, "vega_signal": 84993669, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752430000}, {"instrument": "SPX", "mid_signal": 5165616, "gamma_signal": 211470, "vega_signal": 17198747, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752430000}, {"instrument": "SPX", "mid_signal": 55758668, "gamma_signal": 696536, "vega_signal": 30189500, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752435000}, {"instrument": "SPX", "mid_signal": -8835187, "gamma_signal": 262152, "vega_signal": 10673146, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775752435000}, {"instrument": "SPX", "mid_signal": 1558555, "gamma_signal": 7805, "vega_signal": 383080, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752440000}, {"instrument": "SPX", "mid_signal": 3324441, "gamma_signal": -78617, "vega_signal": -3053859, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775752440000}, {"instrument": "SPX", "mid_signal": -37397671, "gamma_signal": -1018146, "vega_signal": -40395997, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752445000}, {"instrument": "SPX", "mid_signal": 9064736, "gamma_signal": -402076, "vega_signal": -17262481, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752445000}, {"instrument": "SPX", "mid_signal": 673058, "gamma_signal": 53391, "vega_signal": 2355071, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752450000}, {"instrument": "SPX", "mid_signal": 3106618, "gamma_signal": -116978, "vega_signal": -4819590, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752450000}, {"instrument": "SPX", "mid_signal": -10632207, "gamma_signal": -389470, "vega_signal": -16162500, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775752455000}, {"instrument": "SPX", "mid_signal": 3451324, "gamma_signal": -129664, "vega_signal": -4768822, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775752455000}, {"instrument": "SPX", "mid_signal": 17083303, "gamma_signal": 589544, "vega_signal": 24967103, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775752460000}, {"instrument": "SPX", "mid_signal": -3433366, "gamma_signal": 155348, "vega_signal": 6226013, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775752460000}, {"instrument": "SPX", "mid_signal": -370438, "gamma_signal": -117578, "vega_signal": -4864008, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752465000}, {"instrument": "SPX", "mid_signal": -1805842, "gamma_signal": 84449, "vega_signal": 3357905, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752465000}, {"instrument": "SPX", "mid_signal": 4195130, "gamma_signal": 204723, "vega_signal": 7722014, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752470000}, {"instrument": "SPX", "mid_signal": 6729452, "gamma_signal": -176511, "vega_signal": -6523291, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752470000}, {"instrument": "SPX", "mid_signal": -19214462, "gamma_signal": -473821, "vega_signal": -19052931, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752475000}, {"instrument": "SPX", "mid_signal": -129927, "gamma_signal": 56619, "vega_signal": 3147408, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752475000}, {"instrument": "SPX", "mid_signal": 3873223, "gamma_signal": 217665, "vega_signal": 8577232, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752480000}, {"instrument": "SPX", "mid_signal": 13900251, "gamma_signal": -443082, "vega_signal": -16751012, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752480000}, {"instrument": "SPX", "mid_signal": -11781986, "gamma_signal": -328716, "vega_signal": -12433364, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752485000}, {"instrument": "SPX", "mid_signal": -1487185, "gamma_signal": -22904, "vega_signal": -1648867, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752485000}, {"instrument": "SPX", "mid_signal": 9090085, "gamma_signal": 721370, "vega_signal": 34472205, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752490000}, {"instrument": "SPX", "mid_signal": 2739904, "gamma_signal": -148250, "vega_signal": -6556006, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752490000}, {"instrument": "SPX", "mid_signal": 1415578, "gamma_signal": 77447, "vega_signal": 3030857, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752495000}, {"instrument": "SPX", "mid_signal": -114195, "gamma_signal": -2223, "vega_signal": -86163, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752495000}, {"instrument": "SPX", "mid_signal": -7772289, "gamma_signal": -154813, "vega_signal": -6212370, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752500000}, {"instrument": "SPX", "mid_signal": -5991159, "gamma_signal": 192133, "vega_signal": 7600873, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752500000}, {"instrument": "SPX", "mid_signal": 3113092, "gamma_signal": 126157, "vega_signal": 4903964, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752505000}, {"instrument": "SPX", "mid_signal": -2063282, "gamma_signal": 71851, "vega_signal": 3118900, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775752505000}, {"instrument": "SPX", "mid_signal": -6884895, "gamma_signal": -321297, "vega_signal": -13588125, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752510000}, {"instrument": "SPX", "mid_signal": -3682282, "gamma_signal": 119611, "vega_signal": 5234034, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775752510000}, {"instrument": "SPX", "mid_signal": 1473872, "gamma_signal": -65516, "vega_signal": -3025973, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775752515000}, {"instrument": "SPX", "mid_signal": 777398, "gamma_signal": 69764, "vega_signal": 3231670, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752515000}, {"instrument": "SPX", "mid_signal": -1410633, "gamma_signal": -14455, "vega_signal": -403014, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752520000}, {"instrument": "SPX", "mid_signal": -2560689, "gamma_signal": -18486, "vega_signal": -1030341, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775752520000}, {"instrument": "SPX", "mid_signal": 5357927, "gamma_signal": 172301, "vega_signal": 6510720, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752525000}, {"instrument": "SPX", "mid_signal": 3299740, "gamma_signal": -68499, "vega_signal": -1922627, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752525000}, {"instrument": "SPX", "mid_signal": -9357688, "gamma_signal": -279894, "vega_signal": -11101874, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752530000}, {"instrument": "SPX", "mid_signal": -7236726, "gamma_signal": 287763, "vega_signal": 11862274, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752530000}, {"instrument": "SPX", "mid_signal": 1638375, "gamma_signal": 42765, "vega_signal": 1606699, "option_type": "C", "stock_price": 6819.25, "utc_time": 1775752535000}, {"instrument": "SPX", "mid_signal": -135246, "gamma_signal": -26006, "vega_signal": -1336407, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775752535000}, {"instrument": "SPX", "mid_signal": -923221, "gamma_signal": 43217, "vega_signal": 1319571, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752540000}, {"instrument": "SPX", "mid_signal": 597994, "gamma_signal": 11170, "vega_signal": -1656451, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775752540000}, {"instrument": "SPX", "mid_signal": 2846569, "gamma_signal": 44474, "vega_signal": 1715004, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752545000}, {"instrument": "SPX", "mid_signal": 24257810, "gamma_signal": -646861, "vega_signal": -24714139, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775752545000}, {"instrument": "SPX", "mid_signal": 989916, "gamma_signal": 31814, "vega_signal": 1314580, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775752550000}, {"instrument": "SPX", "mid_signal": -403946, "gamma_signal": 52381, "vega_signal": 2464344, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775752550000}, {"instrument": "SPX", "mid_signal": -2525683, "gamma_signal": -124505, "vega_signal": -5107526, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775752555000}, {"instrument": "SPX", "mid_signal": -7741035, "gamma_signal": 253426, "vega_signal": 10097788, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775752555000}, {"instrument": "SPX", "mid_signal": 14752080, "gamma_signal": 401526, "vega_signal": 15953909, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775752560000}, {"instrument": "SPX", "mid_signal": -251467, "gamma_signal": 20847, "vega_signal": 892107, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775752560000}, {"instrument": "SPX", "mid_signal": 12841947, "gamma_signal": 270801, "vega_signal": 10803490, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775752565000}, {"instrument": "SPX", "mid_signal": -7303806, "gamma_signal": 250464, "vega_signal": 10282561, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775752565000}, {"instrument": "SPX", "mid_signal": -1726806, "gamma_signal": -157219, "vega_signal": -6236826, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775752570000}, {"instrument": "SPX", "mid_signal": -9988453, "gamma_signal": 379086, "vega_signal": 14907538, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752570000}, {"instrument": "SPX", "mid_signal": -83098, "gamma_signal": 55211, "vega_signal": 2131078, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752575000}, {"instrument": "SPX", "mid_signal": 6925409, "gamma_signal": -377851, "vega_signal": -15756849, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775752575000}, {"instrument": "SPX", "mid_signal": 497691, "gamma_signal": 25460, "vega_signal": 959154, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752580000}, {"instrument": "SPX", "mid_signal": 2083964, "gamma_signal": -34513, "vega_signal": -1082886, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752580000}, {"instrument": "SPX", "mid_signal": 3267516, "gamma_signal": 108036, "vega_signal": 4285000, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775752585000}, {"instrument": "SPX", "mid_signal": -301641, "gamma_signal": 60293, "vega_signal": 2598852, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775752585000}, {"instrument": "SPX", "mid_signal": 8699090, "gamma_signal": 274463, "vega_signal": 10601345, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752590000}, {"instrument": "SPX", "mid_signal": -2929727, "gamma_signal": 305014, "vega_signal": 14357314, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752590000}, {"instrument": "SPX", "mid_signal": -4920422, "gamma_signal": -137808, "vega_signal": -5343296, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775752595000}, {"instrument": "SPX", "mid_signal": -25416126, "gamma_signal": 1096304, "vega_signal": 45385169, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775752595000}, {"instrument": "SPX", "mid_signal": -295248, "gamma_signal": -7840, "vega_signal": -345429, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752600000}, {"instrument": "SPX", "mid_signal": 15690939, "gamma_signal": -577744, "vega_signal": -23065841, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752600000}, {"instrument": "SPX", "mid_signal": -5874786, "gamma_signal": -149205, "vega_signal": -5519313, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752605000}, {"instrument": "SPX", "mid_signal": 5444821, "gamma_signal": -166211, "vega_signal": -6302151, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752605000}, {"instrument": "SPX", "mid_signal": -32164138, "gamma_signal": -946617, "vega_signal": -36636098, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752610000}, {"instrument": "SPX", "mid_signal": 666205, "gamma_signal": -107825, "vega_signal": -6487858, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752610000}, {"instrument": "SPX", "mid_signal": -2118578, "gamma_signal": -77809, "vega_signal": -3058014, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752615000}, {"instrument": "SPX", "mid_signal": 18209521, "gamma_signal": -390108, "vega_signal": -15298826, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752615000}, {"instrument": "SPX", "mid_signal": 854532, "gamma_signal": 23521, "vega_signal": 867259, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752620000}, {"instrument": "SPX", "mid_signal": 17707593, "gamma_signal": -422818, "vega_signal": -15807255, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752620000}, {"instrument": "SPX", "mid_signal": -2272592, "gamma_signal": -58541, "vega_signal": -2298915, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752625000}, {"instrument": "SPX", "mid_signal": -3428817, "gamma_signal": 94672, "vega_signal": 3741765, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752625000}, {"instrument": "SPX", "mid_signal": -8575004, "gamma_signal": -282770, "vega_signal": -10881353, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752630000}, {"instrument": "SPX", "mid_signal": 7081863, "gamma_signal": -100932, "vega_signal": -3533529, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752630000}, {"instrument": "SPX", "mid_signal": 407696, "gamma_signal": 34246, "vega_signal": 2342476, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775752635000}, {"instrument": "SPX", "mid_signal": 1554335, "gamma_signal": 87386, "vega_signal": 3923441, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775752635000}, {"instrument": "SPX", "mid_signal": -1046807, "gamma_signal": -33091, "vega_signal": -1292714, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775752640000}, {"instrument": "SPX", "mid_signal": -2047089, "gamma_signal": 72587, "vega_signal": 2803245, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775752640000}, {"instrument": "SPX", "mid_signal": 16327559, "gamma_signal": 453176, "vega_signal": 17282302, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752645000}, {"instrument": "SPX", "mid_signal": 9520876, "gamma_signal": -311052, "vega_signal": -12023429, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752645000}, {"instrument": "SPX", "mid_signal": 22479732, "gamma_signal": 680768, "vega_signal": 26523302, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775752650000}, {"instrument": "SPX", "mid_signal": 20528473, "gamma_signal": -859748, "vega_signal": -34409337, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752650000}, {"instrument": "SPX", "mid_signal": -803203, "gamma_signal": -9936, "vega_signal": -302321, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775752655000}, {"instrument": "SPX", "mid_signal": 901502, "gamma_signal": -17214, "vega_signal": -1277405, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752655000}, {"instrument": "SPX", "mid_signal": 3718187, "gamma_signal": 133074, "vega_signal": 5169783, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752660000}, {"instrument": "SPX", "mid_signal": 443244, "gamma_signal": -493, "vega_signal": 492406, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752660000}, {"instrument": "SPX", "mid_signal": 19627596, "gamma_signal": 658376, "vega_signal": 25397928, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752665000}, {"instrument": "SPX", "mid_signal": 15194051, "gamma_signal": -358554, "vega_signal": -13752386, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775752665000}, {"instrument": "SPX", "mid_signal": 8497753, "gamma_signal": 201783, "vega_signal": 8071304, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752670000}, {"instrument": "SPX", "mid_signal": -2015699, "gamma_signal": 67722, "vega_signal": 3060375, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775752670000}, {"instrument": "SPX", "mid_signal": 8186538, "gamma_signal": 212578, "vega_signal": 8668560, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775752675000}, {"instrument": "SPX", "mid_signal": 20732339, "gamma_signal": -766750, "vega_signal": -30866320, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775752675000}, {"instrument": "SPX", "mid_signal": -6654679, "gamma_signal": -242077, "vega_signal": -9161611, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775752680000}, {"instrument": "SPX", "mid_signal": -11923207, "gamma_signal": 346842, "vega_signal": 13763112, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775752680000}, {"instrument": "SPX", "mid_signal": -8089992, "gamma_signal": -110226, "vega_signal": -4162589, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775752685000}, {"instrument": "SPX", "mid_signal": 3757561, "gamma_signal": -63577, "vega_signal": -2072820, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775752685000}, {"instrument": "SPX", "mid_signal": -16950358, "gamma_signal": -422272, "vega_signal": -16192775, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752690000}, {"instrument": "SPX", "mid_signal": -3320600, "gamma_signal": 45526, "vega_signal": 1727052, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752690000}, {"instrument": "SPX", "mid_signal": -1924571, "gamma_signal": -65764, "vega_signal": -2500441, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752695000}, {"instrument": "SPX", "mid_signal": 4909657, "gamma_signal": -81410, "vega_signal": -3189063, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752695000}, {"instrument": "SPX", "mid_signal": 350187, "gamma_signal": 44426, "vega_signal": 1899229, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752700000}, {"instrument": "SPX", "mid_signal": -15250700, "gamma_signal": 436130, "vega_signal": 16990342, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752700000}, {"instrument": "SPX", "mid_signal": 2001118, "gamma_signal": -39021, "vega_signal": -1373631, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775752705000}, {"instrument": "SPX", "mid_signal": -4364035, "gamma_signal": 155008, "vega_signal": 6028662, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775752705000}, {"instrument": "SPX", "mid_signal": -7465221, "gamma_signal": -250980, "vega_signal": -9480808, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775752710000}, {"instrument": "SPX", "mid_signal": 2625435, "gamma_signal": 141269, "vega_signal": 5424153, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775752710000}, {"instrument": "SPX", "mid_signal": -23982701, "gamma_signal": -802606, "vega_signal": -31134033, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775752715000}, {"instrument": "SPX", "mid_signal": -19076454, "gamma_signal": 656126, "vega_signal": 26344898, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775752715000}, {"instrument": "SPX", "mid_signal": -141724, "gamma_signal": -966, "vega_signal": -39265, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775752720000}, {"instrument": "SPX", "mid_signal": -7222789, "gamma_signal": 1401663, "vega_signal": 62563502, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775752720000}, {"instrument": "SPX", "mid_signal": 3406007, "gamma_signal": 75117, "vega_signal": 2995182, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775752725000}, {"instrument": "SPX", "mid_signal": -23936, "gamma_signal": -2256, "vega_signal": -305356, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752725000}, {"instrument": "SPX", "mid_signal": 19227121, "gamma_signal": 94875, "vega_signal": 3511546, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775752730000}, {"instrument": "SPX", "mid_signal": -12906304, "gamma_signal": 404995, "vega_signal": 15918138, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752730000}, {"instrument": "SPX", "mid_signal": 1320311, "gamma_signal": -35957, "vega_signal": -1412393, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775752735000}, {"instrument": "SPX", "mid_signal": 13910122, "gamma_signal": -485818, "vega_signal": -18941557, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775752735000}, {"instrument": "SPX", "mid_signal": 2904896, "gamma_signal": 136723, "vega_signal": 4693160, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775752740000}, {"instrument": "SPX", "mid_signal": -4540341, "gamma_signal": 149057, "vega_signal": 5746770, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775752740000}, {"instrument": "SPX", "mid_signal": 12918934, "gamma_signal": 303886, "vega_signal": 10770673, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775752745000}, {"instrument": "SPX", "mid_signal": -8408280, "gamma_signal": 474249, "vega_signal": 19482705, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775752745000}, {"instrument": "SPX", "mid_signal": 3472595, "gamma_signal": 141692, "vega_signal": 5306802, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775752750000}, {"instrument": "SPX", "mid_signal": -13899911, "gamma_signal": 646296, "vega_signal": 26412235, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775752750000}, {"instrument": "SPX", "mid_signal": -4974622, "gamma_signal": -81802, "vega_signal": -3104523, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752755000}, {"instrument": "SPX", "mid_signal": 17047771, "gamma_signal": -943947, "vega_signal": -40129118, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752755000}, {"instrument": "SPX", "mid_signal": 6193447, "gamma_signal": -76596, "vega_signal": -2936170, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752760000}, {"instrument": "SPX", "mid_signal": -2132887, "gamma_signal": 17469, "vega_signal": 439433, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752760000}, {"instrument": "SPX", "mid_signal": 6526754, "gamma_signal": 150368, "vega_signal": 5626194, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752765000}, {"instrument": "SPX", "mid_signal": 9383331, "gamma_signal": -130984, "vega_signal": -5010809, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752765000}, {"instrument": "SPX", "mid_signal": 39543233, "gamma_signal": 1311232, "vega_signal": 49573076, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752770000}, {"instrument": "SPX", "mid_signal": -19932258, "gamma_signal": 854462, "vega_signal": 34526744, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752770000}, {"instrument": "SPX", "mid_signal": -17785398, "gamma_signal": -739073, "vega_signal": -28397752, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775752775000}, {"instrument": "SPX", "mid_signal": 19009100, "gamma_signal": -536673, "vega_signal": -21412362, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775752775000}, {"instrument": "SPX", "mid_signal": -8956191, "gamma_signal": -262059, "vega_signal": -9918203, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775752780000}, {"instrument": "SPX", "mid_signal": 13574164, "gamma_signal": -377728, "vega_signal": -13830955, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775752780000}, {"instrument": "SPX", "mid_signal": -1171560, "gamma_signal": 16755, "vega_signal": 523560, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775752785000}, {"instrument": "SPX", "mid_signal": -16664747, "gamma_signal": 712586, "vega_signal": 27676983, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775752785000}, {"instrument": "SPX", "mid_signal": -3818022, "gamma_signal": -88222, "vega_signal": -3605537, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775752790000}, {"instrument": "SPX", "mid_signal": 4351598, "gamma_signal": -66213, "vega_signal": -2233976, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775752790000}, {"instrument": "SPX", "mid_signal": 11542358, "gamma_signal": 420771, "vega_signal": 16198901, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775752795000}, {"instrument": "SPX", "mid_signal": 17289596, "gamma_signal": -598533, "vega_signal": -22499946, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775752795000}, {"instrument": "SPX", "mid_signal": 9926220, "gamma_signal": 210649, "vega_signal": 7750495, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775752800000}, {"instrument": "SPX", "mid_signal": -14015643, "gamma_signal": 611644, "vega_signal": 23725950, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775752800000}, {"instrument": "SPX", "mid_signal": -17634055, "gamma_signal": -475081, "vega_signal": -17903119, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775752805000}, {"instrument": "SPX", "mid_signal": 20163938, "gamma_signal": -474479, "vega_signal": -17702826, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752805000}, {"instrument": "SPX", "mid_signal": 2772691, "gamma_signal": 174703, "vega_signal": 6430329, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775752810000}, {"instrument": "SPX", "mid_signal": -28010624, "gamma_signal": 974659, "vega_signal": 37497332, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775752810000}, {"instrument": "SPX", "mid_signal": 1227433, "gamma_signal": -161015, "vega_signal": -6474170, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775752815000}, {"instrument": "SPX", "mid_signal": -26064312, "gamma_signal": 785079, "vega_signal": 30305799, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775752815000}, {"instrument": "SPX", "mid_signal": -337140, "gamma_signal": -24721, "vega_signal": -1230578, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752820000}, {"instrument": "SPX", "mid_signal": -9428147, "gamma_signal": 297524, "vega_signal": 12038947, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752820000}, {"instrument": "SPX", "mid_signal": -11453106, "gamma_signal": -429179, "vega_signal": -16218495, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752825000}, {"instrument": "SPX", "mid_signal": -29944116, "gamma_signal": 1308065, "vega_signal": 49944667, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752825000}, {"instrument": "SPX", "mid_signal": -1983007, "gamma_signal": -30873, "vega_signal": -955695, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752830000}, {"instrument": "SPX", "mid_signal": -16745948, "gamma_signal": 583064, "vega_signal": 19781874, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752830000}, {"instrument": "SPX", "mid_signal": 5656622, "gamma_signal": 190092, "vega_signal": 7159822, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752835000}, {"instrument": "SPX", "mid_signal": 23125539, "gamma_signal": -672348, "vega_signal": -20975349, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752835000}, {"instrument": "SPX", "mid_signal": -3178346, "gamma_signal": -91097, "vega_signal": -3769967, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775752840000}, {"instrument": "SPX", "mid_signal": -2534266, "gamma_signal": 141608, "vega_signal": 5347457, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775752840000}, {"instrument": "SPX", "mid_signal": -5938964, "gamma_signal": -217402, "vega_signal": -8204946, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775752845000}, {"instrument": "SPX", "mid_signal": -35964578, "gamma_signal": 1749520, "vega_signal": 70650257, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775752845000}, {"instrument": "SPX", "mid_signal": -1497271, "gamma_signal": -94472, "vega_signal": -3587874, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752850000}, {"instrument": "SPX", "mid_signal": 30543133, "gamma_signal": -1134359, "vega_signal": -42397391, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752850000}, {"instrument": "SPX", "mid_signal": 2006232, "gamma_signal": 100531, "vega_signal": 4303126, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752855000}, {"instrument": "SPX", "mid_signal": 23345424, "gamma_signal": -634505, "vega_signal": -21848805, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752855000}, {"instrument": "SPX", "mid_signal": -7054735, "gamma_signal": -305290, "vega_signal": -11737294, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752860000}, {"instrument": "SPX", "mid_signal": 19541563, "gamma_signal": -540329, "vega_signal": -20552176, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752860000}, {"instrument": "SPX", "mid_signal": -7243613, "gamma_signal": -303122, "vega_signal": -11725402, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752865000}, {"instrument": "SPX", "mid_signal": 7902701, "gamma_signal": -304257, "vega_signal": -11748639, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752865000}, {"instrument": "SPX", "mid_signal": -11601594, "gamma_signal": -343847, "vega_signal": -13355854, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752870000}, {"instrument": "SPX", "mid_signal": -2115974, "gamma_signal": 140297, "vega_signal": 5462074, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752870000}, {"instrument": "SPX", "mid_signal": 3909926, "gamma_signal": 127480, "vega_signal": 4733309, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752875000}, {"instrument": "SPX", "mid_signal": 4689920, "gamma_signal": -159400, "vega_signal": -5719862, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775752875000}, {"instrument": "SPX", "mid_signal": -4933974, "gamma_signal": -192972, "vega_signal": -7406902, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775752880000}, {"instrument": "SPX", "mid_signal": 35226687, "gamma_signal": -1100272, "vega_signal": -41977398, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775752880000}, {"instrument": "SPX", "mid_signal": 4854801, "gamma_signal": 195573, "vega_signal": 7404283, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775752885000}, {"instrument": "SPX", "mid_signal": 16404242, "gamma_signal": -560784, "vega_signal": -21264001, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775752885000}, {"instrument": "SPX", "mid_signal": 2440967, "gamma_signal": 43396, "vega_signal": 1362393, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775752890000}, {"instrument": "SPX", "mid_signal": -4983406, "gamma_signal": 178375, "vega_signal": 7509335, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775752890000}, {"instrument": "SPX", "mid_signal": -13339801, "gamma_signal": -631103, "vega_signal": -24232635, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775752895000}, {"instrument": "SPX", "mid_signal": 3538952, "gamma_signal": 23314, "vega_signal": 2359985, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775752895000}, {"instrument": "SPX", "mid_signal": -34291465, "gamma_signal": -1398414, "vega_signal": -51967301, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775752900000}, {"instrument": "SPX", "mid_signal": -10379567, "gamma_signal": 432624, "vega_signal": 18158838, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775752900000}, {"instrument": "SPX", "mid_signal": 9046789, "gamma_signal": 203893, "vega_signal": 7077051, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752905000}, {"instrument": "SPX", "mid_signal": 21913876, "gamma_signal": -1088035, "vega_signal": -44308357, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752905000}, {"instrument": "SPX", "mid_signal": 3704500, "gamma_signal": 83442, "vega_signal": 3163128, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752910000}, {"instrument": "SPX", "mid_signal": 3603251, "gamma_signal": -87822, "vega_signal": -2747220, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752910000}, {"instrument": "SPX", "mid_signal": 2629474, "gamma_signal": 194802, "vega_signal": 8700580, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752915000}, {"instrument": "SPX", "mid_signal": 3466768, "gamma_signal": -432390, "vega_signal": -13390210, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752915000}, {"instrument": "SPX", "mid_signal": 1020001, "gamma_signal": 28455, "vega_signal": 802813, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752920000}, {"instrument": "SPX", "mid_signal": 9845380, "gamma_signal": -367505, "vega_signal": -13907919, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752920000}, {"instrument": "SPX", "mid_signal": -3508436, "gamma_signal": -173940, "vega_signal": -6351941, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752925000}, {"instrument": "SPX", "mid_signal": -4514171, "gamma_signal": 232315, "vega_signal": 8759639, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752925000}, {"instrument": "SPX", "mid_signal": -1279115, "gamma_signal": -66681, "vega_signal": -2550448, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752930000}, {"instrument": "SPX", "mid_signal": -5824791, "gamma_signal": 158179, "vega_signal": 5089540, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752930000}, {"instrument": "SPX", "mid_signal": 4503083, "gamma_signal": 166187, "vega_signal": 6172202, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775752935000}, {"instrument": "SPX", "mid_signal": 25032976, "gamma_signal": -580332, "vega_signal": -21796792, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775752935000}, {"instrument": "SPX", "mid_signal": 8302418, "gamma_signal": 430462, "vega_signal": 17980473, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752940000}, {"instrument": "SPX", "mid_signal": 7746627, "gamma_signal": -248766, "vega_signal": -9392427, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752940000}, {"instrument": "SPX", "mid_signal": 14002703, "gamma_signal": 464619, "vega_signal": 18444362, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775752945000}, {"instrument": "SPX", "mid_signal": 21981417, "gamma_signal": -686710, "vega_signal": -25978374, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775752945000}, {"instrument": "SPX", "mid_signal": 10553674, "gamma_signal": 354333, "vega_signal": 13386495, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775752950000}, {"instrument": "SPX", "mid_signal": 7788129, "gamma_signal": -301069, "vega_signal": -11571208, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775752950000}, {"instrument": "SPX", "mid_signal": 12499371, "gamma_signal": 704933, "vega_signal": 27066090, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775752955000}, {"instrument": "SPX", "mid_signal": 14809845, "gamma_signal": -636461, "vega_signal": -25725533, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775752955000}, {"instrument": "SPX", "mid_signal": -2671041, "gamma_signal": -66316, "vega_signal": -2563212, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775752960000}, {"instrument": "SPX", "mid_signal": 21475876, "gamma_signal": -1636292, "vega_signal": -64354629, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775752960000}, {"instrument": "SPX", "mid_signal": 7673987, "gamma_signal": 251185, "vega_signal": 9169017, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775752965000}, {"instrument": "SPX", "mid_signal": 13599718, "gamma_signal": -346758, "vega_signal": -12713494, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775752965000}, {"instrument": "SPX", "mid_signal": -5401801, "gamma_signal": -189414, "vega_signal": -7188853, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775752970000}, {"instrument": "SPX", "mid_signal": 4535292, "gamma_signal": -57319, "vega_signal": -1460169, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775752970000}, {"instrument": "SPX", "mid_signal": 21179888, "gamma_signal": 726549, "vega_signal": 26354211, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775752975000}, {"instrument": "SPX", "mid_signal": -5675323, "gamma_signal": 142311, "vega_signal": 5294912, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752975000}, {"instrument": "SPX", "mid_signal": -12703158, "gamma_signal": -437039, "vega_signal": -16084452, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775752980000}, {"instrument": "SPX", "mid_signal": -3163770, "gamma_signal": -117376, "vega_signal": -4833576, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752980000}, {"instrument": "SPX", "mid_signal": 2841423, "gamma_signal": 152526, "vega_signal": 5582437, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775752985000}, {"instrument": "SPX", "mid_signal": -3279849, "gamma_signal": 142751, "vega_signal": 5286467, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752985000}, {"instrument": "SPX", "mid_signal": -8867654, "gamma_signal": -305558, "vega_signal": -11067665, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775752990000}, {"instrument": "SPX", "mid_signal": -2702427, "gamma_signal": 51255, "vega_signal": 1152754, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775752990000}, {"instrument": "SPX", "mid_signal": 3781536, "gamma_signal": 152867, "vega_signal": 5570251, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775752995000}, {"instrument": "SPX", "mid_signal": -6614362, "gamma_signal": 134043, "vega_signal": 5182915, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775752995000}, {"instrument": "SPX", "mid_signal": 3185446, "gamma_signal": 139844, "vega_signal": 4993964, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753000000}, {"instrument": "SPX", "mid_signal": -2732215, "gamma_signal": 12875, "vega_signal": 48442, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753000000}, {"instrument": "SPX", "mid_signal": 5253254, "gamma_signal": 220760, "vega_signal": 7884150, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775753005000}, {"instrument": "SPX", "mid_signal": 744719, "gamma_signal": -35358, "vega_signal": -1314000, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775753005000}, {"instrument": "SPX", "mid_signal": -10418726, "gamma_signal": -385568, "vega_signal": -13517838, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775753010000}, {"instrument": "SPX", "mid_signal": -2492284, "gamma_signal": 42554, "vega_signal": 1178446, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753010000}, {"instrument": "SPX", "mid_signal": 2046817, "gamma_signal": 90667, "vega_signal": 2967931, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753015000}, {"instrument": "SPX", "mid_signal": -16438055, "gamma_signal": 590168, "vega_signal": 22033230, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753015000}, {"instrument": "SPX", "mid_signal": 4223324, "gamma_signal": 152858, "vega_signal": 5467994, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753020000}, {"instrument": "SPX", "mid_signal": -4252472, "gamma_signal": 156165, "vega_signal": 5665389, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753020000}, {"instrument": "SPX", "mid_signal": 1502374, "gamma_signal": 52807, "vega_signal": 1897474, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753025000}, {"instrument": "SPX", "mid_signal": -793392, "gamma_signal": 77340, "vega_signal": 4008313, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753025000}, {"instrument": "SPX", "mid_signal": -3179618, "gamma_signal": -78959, "vega_signal": -2936986, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775753030000}, {"instrument": "SPX", "mid_signal": 41989613, "gamma_signal": -1183819, "vega_signal": -41791760, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775753030000}, {"instrument": "SPX", "mid_signal": -2564940, "gamma_signal": -108611, "vega_signal": -4374804, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775753035000}, {"instrument": "SPX", "mid_signal": 3456433, "gamma_signal": -305783, "vega_signal": -11499957, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775753035000}, {"instrument": "SPX", "mid_signal": 6606392, "gamma_signal": 281151, "vega_signal": 10231055, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775753040000}, {"instrument": "SPX", "mid_signal": 3344640, "gamma_signal": -124605, "vega_signal": -4854451, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775753040000}, {"instrument": "SPX", "mid_signal": 3352447, "gamma_signal": 213061, "vega_signal": 8466506, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775753045000}, {"instrument": "SPX", "mid_signal": 10323566, "gamma_signal": -359802, "vega_signal": -13428553, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775753045000}, {"instrument": "SPX", "mid_signal": -3869700, "gamma_signal": -87076, "vega_signal": -3187292, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753050000}, {"instrument": "SPX", "mid_signal": -2607352, "gamma_signal": 39600, "vega_signal": 603648, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753050000}, {"instrument": "SPX", "mid_signal": -2025404, "gamma_signal": -45090, "vega_signal": -1664226, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753055000}, {"instrument": "SPX", "mid_signal": -9169762, "gamma_signal": 313305, "vega_signal": 9306656, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753055000}, {"instrument": "SPX", "mid_signal": -1836522, "gamma_signal": -123132, "vega_signal": -5054353, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775753060000}, {"instrument": "SPX", "mid_signal": -19872229, "gamma_signal": 725112, "vega_signal": 25157789, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753060000}, {"instrument": "SPX", "mid_signal": -265070, "gamma_signal": -1283, "vega_signal": 174044, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753065000}, {"instrument": "SPX", "mid_signal": -5318804, "gamma_signal": 152071, "vega_signal": 5344774, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775753065000}, {"instrument": "SPX", "mid_signal": 13319861, "gamma_signal": 430502, "vega_signal": 14867470, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775753070000}, {"instrument": "SPX", "mid_signal": 14003525, "gamma_signal": -441305, "vega_signal": -15612869, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775753070000}, {"instrument": "SPX", "mid_signal": 1065010, "gamma_signal": -19409, "vega_signal": -845556, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775753075000}, {"instrument": "SPX", "mid_signal": 693334, "gamma_signal": 24138, "vega_signal": 1630064, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775753075000}, {"instrument": "SPX", "mid_signal": -3701800, "gamma_signal": -131318, "vega_signal": -4634066, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753080000}, {"instrument": "SPX", "mid_signal": -303529, "gamma_signal": 63270, "vega_signal": 3017295, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753080000}, {"instrument": "SPX", "mid_signal": -5993411, "gamma_signal": -297957, "vega_signal": -10992383, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753085000}, {"instrument": "SPX", "mid_signal": -13123471, "gamma_signal": 242326, "vega_signal": 8529613, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753085000}, {"instrument": "SPX", "mid_signal": 4058604, "gamma_signal": 226859, "vega_signal": 8742337, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775753090000}, {"instrument": "SPX", "mid_signal": -4850347, "gamma_signal": 107346, "vega_signal": 3063677, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753090000}, {"instrument": "SPX", "mid_signal": -279282, "gamma_signal": -4332, "vega_signal": -86538, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753095000}, {"instrument": "SPX", "mid_signal": 7780683, "gamma_signal": -261457, "vega_signal": -9637078, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753095000}, {"instrument": "SPX", "mid_signal": -4733253, "gamma_signal": -255457, "vega_signal": -9258724, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753100000}, {"instrument": "SPX", "mid_signal": -16241506, "gamma_signal": 642336, "vega_signal": 22768869, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753100000}, {"instrument": "SPX", "mid_signal": 5914443, "gamma_signal": 21826, "vega_signal": 600892, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753105000}, {"instrument": "SPX", "mid_signal": -2129592, "gamma_signal": 32370, "vega_signal": 1975624, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753105000}, {"instrument": "SPX", "mid_signal": 1124555, "gamma_signal": 49802, "vega_signal": 1831788, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775753110000}, {"instrument": "SPX", "mid_signal": 7108227, "gamma_signal": -243167, "vega_signal": -6855457, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753110000}, {"instrument": "SPX", "mid_signal": -2153792, "gamma_signal": -75693, "vega_signal": -2637212, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775753115000}, {"instrument": "SPX", "mid_signal": -2139445, "gamma_signal": 103149, "vega_signal": 4069040, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775753115000}, {"instrument": "SPX", "mid_signal": 10536478, "gamma_signal": 340085, "vega_signal": 11601181, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753120000}, {"instrument": "SPX", "mid_signal": -4840282, "gamma_signal": 134793, "vega_signal": 5260718, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753120000}, {"instrument": "SPX", "mid_signal": 1343679, "gamma_signal": 27032, "vega_signal": 932105, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775753125000}, {"instrument": "SPX", "mid_signal": -38101422, "gamma_signal": 1091516, "vega_signal": 37519854, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775753125000}, {"instrument": "SPX", "mid_signal": 8825606, "gamma_signal": 318554, "vega_signal": 11173002, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753130000}, {"instrument": "SPX", "mid_signal": 6689145, "gamma_signal": -162457, "vega_signal": -5475718, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753130000}, {"instrument": "SPX", "mid_signal": -13518162, "gamma_signal": -414851, "vega_signal": -14601791, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753135000}, {"instrument": "SPX", "mid_signal": -804841, "gamma_signal": 63711, "vega_signal": 2359749, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753135000}, {"instrument": "SPX", "mid_signal": -1109307, "gamma_signal": -40254, "vega_signal": -1440873, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775753140000}, {"instrument": "SPX", "mid_signal": -3996173, "gamma_signal": 124023, "vega_signal": 5026550, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775753140000}, {"instrument": "SPX", "mid_signal": 2498992, "gamma_signal": 97164, "vega_signal": 3281614, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753145000}, {"instrument": "SPX", "mid_signal": 9295691, "gamma_signal": -360661, "vega_signal": -12742838, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753145000}, {"instrument": "SPX", "mid_signal": -3534734, "gamma_signal": -164755, "vega_signal": -6039175, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775753150000}, {"instrument": "SPX", "mid_signal": 36399373, "gamma_signal": -1101792, "vega_signal": -38578008, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775753150000}, {"instrument": "SPX", "mid_signal": 1129841, "gamma_signal": -42708, "vega_signal": -2037709, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753155000}, {"instrument": "SPX", "mid_signal": 29007660, "gamma_signal": -1049615, "vega_signal": -36939593, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753155000}, {"instrument": "SPX", "mid_signal": 4802611, "gamma_signal": 91785, "vega_signal": 3292291, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753160000}, {"instrument": "SPX", "mid_signal": -9616437, "gamma_signal": 503431, "vega_signal": 19855066, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753160000}, {"instrument": "SPX", "mid_signal": -4073799, "gamma_signal": -147543, "vega_signal": -5657748, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775753165000}, {"instrument": "SPX", "mid_signal": -18474844, "gamma_signal": 786075, "vega_signal": 28523567, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775753165000}, {"instrument": "SPX", "mid_signal": 3495684, "gamma_signal": 149169, "vega_signal": 5417014, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753170000}, {"instrument": "SPX", "mid_signal": 5237715, "gamma_signal": -166548, "vega_signal": -5699934, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753170000}, {"instrument": "SPX", "mid_signal": -8411031, "gamma_signal": -155481, "vega_signal": -5559846, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775753175000}, {"instrument": "SPX", "mid_signal": -3864012, "gamma_signal": 77339, "vega_signal": 2476265, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753175000}, {"instrument": "SPX", "mid_signal": 8382282, "gamma_signal": 366342, "vega_signal": 12801076, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753180000}, {"instrument": "SPX", "mid_signal": -474538, "gamma_signal": 52420, "vega_signal": 2535342, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753180000}, {"instrument": "SPX", "mid_signal": 1818126, "gamma_signal": 60325, "vega_signal": 2272721, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753185000}, {"instrument": "SPX", "mid_signal": 3052104, "gamma_signal": -72954, "vega_signal": -2504196, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753185000}, {"instrument": "SPX", "mid_signal": 15770813, "gamma_signal": 400523, "vega_signal": 14154276, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775753190000}, {"instrument": "SPX", "mid_signal": 321454, "gamma_signal": -33900, "vega_signal": -1235671, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775753190000}, {"instrument": "SPX", "mid_signal": 6400827, "gamma_signal": 323250, "vega_signal": 11542277, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775753195000}, {"instrument": "SPX", "mid_signal": 8789648, "gamma_signal": -272803, "vega_signal": -8340140, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753195000}, {"instrument": "SPX", "mid_signal": -8110469, "gamma_signal": -287296, "vega_signal": -9845770, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775753200000}, {"instrument": "SPX", "mid_signal": 1705888, "gamma_signal": 5030, "vega_signal": 518568, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753200000}, {"instrument": "SPX", "mid_signal": 99007, "gamma_signal": -16753, "vega_signal": -708378, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753205000}, {"instrument": "SPX", "mid_signal": 14090405, "gamma_signal": -694285, "vega_signal": -29010344, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753205000}, {"instrument": "SPX", "mid_signal": 1811761, "gamma_signal": -23877, "vega_signal": -904597, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753210000}, {"instrument": "SPX", "mid_signal": -2833922, "gamma_signal": 45082, "vega_signal": 1257226, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753210000}, {"instrument": "SPX", "mid_signal": -154097, "gamma_signal": -2524, "vega_signal": -153372, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753215000}, {"instrument": "SPX", "mid_signal": -1448430, "gamma_signal": 114275, "vega_signal": 4119842, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753215000}, {"instrument": "SPX", "mid_signal": 1872519, "gamma_signal": 77522, "vega_signal": 2502556, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753220000}, {"instrument": "SPX", "mid_signal": 12956786, "gamma_signal": -389278, "vega_signal": -13560569, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753220000}, {"instrument": "SPX", "mid_signal": -6324900, "gamma_signal": -217774, "vega_signal": -7424286, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753225000}, {"instrument": "SPX", "mid_signal": -2901974, "gamma_signal": 91660, "vega_signal": 3176389, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775753225000}, {"instrument": "SPX", "mid_signal": -10091930, "gamma_signal": -455277, "vega_signal": -16019694, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775753230000}, {"instrument": "SPX", "mid_signal": -7410249, "gamma_signal": 393213, "vega_signal": 13740597, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775753230000}, {"instrument": "SPX", "mid_signal": -18403202, "gamma_signal": -475704, "vega_signal": -17036634, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775753235000}, {"instrument": "SPX", "mid_signal": -11702624, "gamma_signal": 428844, "vega_signal": 15527971, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775753235000}, {"instrument": "SPX", "mid_signal": -5750969, "gamma_signal": -148434, "vega_signal": -5626153, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775753240000}, {"instrument": "SPX", "mid_signal": -12311385, "gamma_signal": 918824, "vega_signal": 35255049, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775753240000}, {"instrument": "SPX", "mid_signal": 3735319, "gamma_signal": 60249, "vega_signal": 1885616, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775753245000}, {"instrument": "SPX", "mid_signal": 9480003, "gamma_signal": 424182, "vega_signal": 25949047, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775753245000}, {"instrument": "SPX", "mid_signal": -6993802, "gamma_signal": -307946, "vega_signal": -10481481, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775753250000}, {"instrument": "SPX", "mid_signal": 12314769, "gamma_signal": -386908, "vega_signal": -12031607, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775753250000}, {"instrument": "SPX", "mid_signal": 7661260, "gamma_signal": 321317, "vega_signal": 11351599, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753255000}, {"instrument": "SPX", "mid_signal": 14883521, "gamma_signal": -145458, "vega_signal": -3335586, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775753255000}, {"instrument": "SPX", "mid_signal": 1707555, "gamma_signal": 77815, "vega_signal": 2355455, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775753260000}, {"instrument": "SPX", "mid_signal": 11130205, "gamma_signal": -376083, "vega_signal": -13562113, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775753260000}, {"instrument": "SPX", "mid_signal": -3487883, "gamma_signal": -108533, "vega_signal": -4032096, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753265000}, {"instrument": "SPX", "mid_signal": 41231092, "gamma_signal": -1806215, "vega_signal": -63236479, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753265000}, {"instrument": "SPX", "mid_signal": 2477337, "gamma_signal": 21358, "vega_signal": 962923, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753270000}, {"instrument": "SPX", "mid_signal": -1100147, "gamma_signal": 32594, "vega_signal": 1144344, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775753270000}, {"instrument": "SPX", "mid_signal": -573128, "gamma_signal": -25902, "vega_signal": -993059, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753275000}, {"instrument": "SPX", "mid_signal": -9441219, "gamma_signal": 486535, "vega_signal": 21165581, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753275000}, {"instrument": "SPX", "mid_signal": -13091488, "gamma_signal": -478773, "vega_signal": -16610966, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753280000}, {"instrument": "SPX", "mid_signal": -2639824, "gamma_signal": -6799, "vega_signal": -1299048, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753280000}, {"instrument": "SPX", "mid_signal": 2878506, "gamma_signal": 79651, "vega_signal": 2745973, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753285000}, {"instrument": "SPX", "mid_signal": 6243554, "gamma_signal": -199934, "vega_signal": -6958137, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775753285000}, {"instrument": "SPX", "mid_signal": -5729724, "gamma_signal": -71847, "vega_signal": -2543591, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775753290000}, {"instrument": "SPX", "mid_signal": -12427009, "gamma_signal": 453918, "vega_signal": 15190736, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775753290000}, {"instrument": "SPX", "mid_signal": 6834628, "gamma_signal": 216081, "vega_signal": 7405549, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775753295000}, {"instrument": "SPX", "mid_signal": -5883339, "gamma_signal": 171023, "vega_signal": 6041368, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775753295000}, {"instrument": "SPX", "mid_signal": -3959440, "gamma_signal": -106630, "vega_signal": -3793424, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775753300000}, {"instrument": "SPX", "mid_signal": -26112170, "gamma_signal": 1040255, "vega_signal": 36303342, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775753300000}, {"instrument": "SPX", "mid_signal": 2451562, "gamma_signal": 56135, "vega_signal": 1955008, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775753305000}, {"instrument": "SPX", "mid_signal": 28126454, "gamma_signal": -882053, "vega_signal": -29270731, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775753305000}, {"instrument": "SPX", "mid_signal": 5073927, "gamma_signal": 127174, "vega_signal": 4155752, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753310000}, {"instrument": "SPX", "mid_signal": 84888273, "gamma_signal": -2485771, "vega_signal": -85010680, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775753310000}, {"instrument": "SPX", "mid_signal": 12338700, "gamma_signal": 449170, "vega_signal": 15318802, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775753315000}, {"instrument": "SPX", "mid_signal": 14288737, "gamma_signal": -564951, "vega_signal": -18759008, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775753315000}, {"instrument": "SPX", "mid_signal": 162871, "gamma_signal": -71598, "vega_signal": -2688296, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775753320000}, {"instrument": "SPX", "mid_signal": 10172495, "gamma_signal": -372545, "vega_signal": -13044748, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775753320000}, {"instrument": "SPX", "mid_signal": -485515, "gamma_signal": 14877, "vega_signal": 563588, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753325000}, {"instrument": "SPX", "mid_signal": 15889420, "gamma_signal": -683884, "vega_signal": -27582339, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775753325000}, {"instrument": "SPX", "mid_signal": -204288, "gamma_signal": 141234, "vega_signal": 4579337, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775753330000}, {"instrument": "SPX", "mid_signal": -14361586, "gamma_signal": 636215, "vega_signal": 22891394, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775753330000}, {"instrument": "SPX", "mid_signal": -718666, "gamma_signal": 32276, "vega_signal": 1363153, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753335000}, {"instrument": "SPX", "mid_signal": -11796132, "gamma_signal": 651097, "vega_signal": 23030044, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775753335000}, {"instrument": "SPX", "mid_signal": -6025449, "gamma_signal": -186039, "vega_signal": -6401600, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753340000}, {"instrument": "SPX", "mid_signal": -2326998, "gamma_signal": 138578, "vega_signal": 4978133, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775753340000}, {"instrument": "SPX", "mid_signal": 1273183, "gamma_signal": 95856, "vega_signal": 3889435, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775753345000}, {"instrument": "SPX", "mid_signal": 7352060, "gamma_signal": -208541, "vega_signal": -6823023, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775753345000}, {"instrument": "SPX", "mid_signal": -6746179, "gamma_signal": -163398, "vega_signal": -5599736, "option_type": "C", "stock_price": 6814.75, "utc_time": 1775753350000}, {"instrument": "SPX", "mid_signal": 18025954, "gamma_signal": -683805, "vega_signal": -25903348, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775753350000}, {"instrument": "SPX", "mid_signal": 1162704, "gamma_signal": 74931, "vega_signal": 2715602, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775753355000}, {"instrument": "SPX", "mid_signal": 716693, "gamma_signal": -46818, "vega_signal": -1617724, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775753355000}, {"instrument": "SPX", "mid_signal": 11543918, "gamma_signal": 401833, "vega_signal": 13856764, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753360000}, {"instrument": "SPX", "mid_signal": 4874995, "gamma_signal": -88626, "vega_signal": -3098325, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775753360000}, {"instrument": "SPX", "mid_signal": -2225378, "gamma_signal": -22908, "vega_signal": -914988, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753365000}, {"instrument": "SPX", "mid_signal": 21370291, "gamma_signal": -808844, "vega_signal": -29033545, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753365000}, {"instrument": "SPX", "mid_signal": -13498436, "gamma_signal": -531663, "vega_signal": -18098195, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775753370000}, {"instrument": "SPX", "mid_signal": 11280668, "gamma_signal": -336503, "vega_signal": -11820583, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775753370000}, {"instrument": "SPX", "mid_signal": 2918, "gamma_signal": 19035, "vega_signal": 703613, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753375000}, {"instrument": "SPX", "mid_signal": 3870686, "gamma_signal": -198615, "vega_signal": -7738604, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775753375000}, {"instrument": "SPX", "mid_signal": -1066159, "gamma_signal": -121260, "vega_signal": -4090261, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753380000}, {"instrument": "SPX", "mid_signal": -1290070, "gamma_signal": 46261, "vega_signal": 1431791, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775753380000}, {"instrument": "SPX", "mid_signal": 431848, "gamma_signal": 37090, "vega_signal": 1347681, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775753385000}, {"instrument": "SPX", "mid_signal": -7042829, "gamma_signal": 219704, "vega_signal": 7806292, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775753385000}, {"instrument": "SPX", "mid_signal": -1646995, "gamma_signal": -50220, "vega_signal": -1576812, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775753390000}, {"instrument": "SPX", "mid_signal": 4650838, "gamma_signal": -224901, "vega_signal": -8534191, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775753390000}, {"instrument": "SPX", "mid_signal": 4489580, "gamma_signal": 111788, "vega_signal": 3888985, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775753395000}, {"instrument": "SPX", "mid_signal": -4821513, "gamma_signal": 182226, "vega_signal": 6500863, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775753395000}, {"instrument": "SPX", "mid_signal": 1505749, "gamma_signal": -51869, "vega_signal": -2088197, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753400000}, {"instrument": "SPX", "mid_signal": 3444386, "gamma_signal": -97263, "vega_signal": -3184882, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753400000}, {"instrument": "SPX", "mid_signal": 14698528, "gamma_signal": 595426, "vega_signal": 20848179, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753405000}, {"instrument": "SPX", "mid_signal": 15730969, "gamma_signal": -749866, "vega_signal": -27363087, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753405000}, {"instrument": "SPX", "mid_signal": 3070235, "gamma_signal": 92662, "vega_signal": 3225585, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753410000}, {"instrument": "SPX", "mid_signal": 7385940, "gamma_signal": -352234, "vega_signal": -14698838, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753410000}, {"instrument": "SPX", "mid_signal": -6826909, "gamma_signal": -184390, "vega_signal": -6248338, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775753415000}, {"instrument": "SPX", "mid_signal": 564952, "gamma_signal": 49524, "vega_signal": 2093172, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775753415000}, {"instrument": "SPX", "mid_signal": 11375489, "gamma_signal": 506261, "vega_signal": 18046249, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775753420000}, {"instrument": "SPX", "mid_signal": 4845729, "gamma_signal": -223340, "vega_signal": -8276185, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775753420000}, {"instrument": "SPX", "mid_signal": -1831667, "gamma_signal": -82705, "vega_signal": -2849175, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775753425000}, {"instrument": "SPX", "mid_signal": 3282566, "gamma_signal": -183553, "vega_signal": -6855215, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753425000}, {"instrument": "SPX", "mid_signal": -21672859, "gamma_signal": -479755, "vega_signal": -16326373, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775753430000}, {"instrument": "SPX", "mid_signal": 2676385, "gamma_signal": -30509, "vega_signal": -235021, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775753430000}, {"instrument": "SPX", "mid_signal": -2377517, "gamma_signal": -118238, "vega_signal": -4083787, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775753435000}, {"instrument": "SPX", "mid_signal": 3426187, "gamma_signal": -242318, "vega_signal": -9123898, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753435000}, {"instrument": "SPX", "mid_signal": -6976322, "gamma_signal": -178762, "vega_signal": -6010857, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775753440000}, {"instrument": "SPX", "mid_signal": 8228497, "gamma_signal": -302692, "vega_signal": -10168435, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775753440000}, {"instrument": "SPX", "mid_signal": 22256291, "gamma_signal": 561275, "vega_signal": 19259224, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775753445000}, {"instrument": "SPX", "mid_signal": 23628881, "gamma_signal": -885735, "vega_signal": -31293219, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775753445000}, {"instrument": "SPX", "mid_signal": 41358808, "gamma_signal": 1188198, "vega_signal": 42222954, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775753450000}, {"instrument": "SPX", "mid_signal": 15061449, "gamma_signal": -505782, "vega_signal": -15923440, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775753450000}, {"instrument": "SPX", "mid_signal": 7624764, "gamma_signal": 315575, "vega_signal": 11769764, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775753455000}, {"instrument": "SPX", "mid_signal": -24049488, "gamma_signal": 426890, "vega_signal": 8860146, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775753455000}, {"instrument": "SPX", "mid_signal": 16271850, "gamma_signal": 850667, "vega_signal": 30617209, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775753460000}, {"instrument": "SPX", "mid_signal": 32822618, "gamma_signal": -1685844, "vega_signal": -61777323, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775753460000}, {"instrument": "SPX", "mid_signal": -8289, "gamma_signal": 194710, "vega_signal": 7024051, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775753465000}, {"instrument": "SPX", "mid_signal": 4746706, "gamma_signal": -156790, "vega_signal": -6158657, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775753465000}, {"instrument": "SPX", "mid_signal": -8555598, "gamma_signal": -449348, "vega_signal": -15933917, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775753470000}, {"instrument": "SPX", "mid_signal": -6156282, "gamma_signal": 405446, "vega_signal": 14740087, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775753470000}, {"instrument": "SPX", "mid_signal": 1489912, "gamma_signal": 88519, "vega_signal": 3025862, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775753475000}, {"instrument": "SPX", "mid_signal": -9466399, "gamma_signal": 291338, "vega_signal": 6627472, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775753475000}, {"instrument": "SPX", "mid_signal": 6904247, "gamma_signal": 246980, "vega_signal": 8750468, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775753480000}, {"instrument": "SPX", "mid_signal": -2202659, "gamma_signal": 78697, "vega_signal": 2109878, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775753480000}, {"instrument": "SPX", "mid_signal": 21640473, "gamma_signal": 790440, "vega_signal": 27574572, "option_type": "C", "stock_price": 6820.25, "utc_time": 1775753485000}, {"instrument": "SPX", "mid_signal": -1584409, "gamma_signal": 35750, "vega_signal": 424421, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775753485000}, {"instrument": "SPX", "mid_signal": 5243216, "gamma_signal": 70871, "vega_signal": 2755746, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775753490000}, {"instrument": "SPX", "mid_signal": 22051334, "gamma_signal": -911756, "vega_signal": -29379919, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775753490000}, {"instrument": "SPX", "mid_signal": -24939051, "gamma_signal": -883409, "vega_signal": -30189339, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775753495000}, {"instrument": "SPX", "mid_signal": 28756019, "gamma_signal": -1744319, "vega_signal": -77838136, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775753495000}, {"instrument": "SPX", "mid_signal": -20062463, "gamma_signal": -542987, "vega_signal": -19501421, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753500000}, {"instrument": "SPX", "mid_signal": 65923902, "gamma_signal": -2297283, "vega_signal": -79805140, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753500000}, {"instrument": "SPX", "mid_signal": 16304635, "gamma_signal": 387006, "vega_signal": 12550797, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753505000}, {"instrument": "SPX", "mid_signal": 12986754, "gamma_signal": -447003, "vega_signal": -14868988, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753505000}, {"instrument": "SPX", "mid_signal": -14959304, "gamma_signal": -489849, "vega_signal": -16949671, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753510000}, {"instrument": "SPX", "mid_signal": -10048852, "gamma_signal": 385281, "vega_signal": 12010180, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753510000}, {"instrument": "SPX", "mid_signal": 35186536, "gamma_signal": 1246534, "vega_signal": 43087753, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753515000}, {"instrument": "SPX", "mid_signal": -40750963, "gamma_signal": 1273647, "vega_signal": 43693357, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753515000}, {"instrument": "SPX", "mid_signal": 4493303, "gamma_signal": 291770, "vega_signal": 9219424, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753520000}, {"instrument": "SPX", "mid_signal": -8758990, "gamma_signal": 305738, "vega_signal": 9071403, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753520000}, {"instrument": "SPX", "mid_signal": 12799070, "gamma_signal": 346124, "vega_signal": 12262017, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753525000}, {"instrument": "SPX", "mid_signal": -23154950, "gamma_signal": 1019124, "vega_signal": 37293387, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753525000}, {"instrument": "SPX", "mid_signal": -14219172, "gamma_signal": -684813, "vega_signal": -24112864, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753530000}, {"instrument": "SPX", "mid_signal": -18621279, "gamma_signal": 726501, "vega_signal": 26839494, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753530000}, {"instrument": "SPX", "mid_signal": 6581524, "gamma_signal": 220196, "vega_signal": 7344754, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753535000}, {"instrument": "SPX", "mid_signal": 25846329, "gamma_signal": -824823, "vega_signal": -27967799, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753535000}, {"instrument": "SPX", "mid_signal": 7065427, "gamma_signal": 231808, "vega_signal": 7302618, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753540000}, {"instrument": "SPX", "mid_signal": -7015929, "gamma_signal": 420758, "vega_signal": 15220477, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753540000}, {"instrument": "SPX", "mid_signal": 4700998, "gamma_signal": 56374, "vega_signal": 1831489, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775753545000}, {"instrument": "SPX", "mid_signal": 1164380, "gamma_signal": -168695, "vega_signal": -6815118, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775753545000}, {"instrument": "SPX", "mid_signal": 24451704, "gamma_signal": 1080841, "vega_signal": 38708213, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775753550000}, {"instrument": "SPX", "mid_signal": 20444560, "gamma_signal": -833967, "vega_signal": -30424635, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775753550000}, {"instrument": "SPX", "mid_signal": 31981769, "gamma_signal": 1050643, "vega_signal": 36639873, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775753555000}, {"instrument": "SPX", "mid_signal": 12907708, "gamma_signal": -447323, "vega_signal": -15340350, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775753555000}, {"instrument": "SPX", "mid_signal": -2097127, "gamma_signal": -80590, "vega_signal": -3532299, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775753560000}, {"instrument": "SPX", "mid_signal": -11573465, "gamma_signal": 328120, "vega_signal": 10666162, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775753560000}, {"instrument": "SPX", "mid_signal": -5136955, "gamma_signal": -242569, "vega_signal": -8452841, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775753565000}, {"instrument": "SPX", "mid_signal": -22827269, "gamma_signal": 1090280, "vega_signal": 39714443, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775753565000}, {"instrument": "SPX", "mid_signal": -3259425, "gamma_signal": -185464, "vega_signal": -6895611, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775753570000}, {"instrument": "SPX", "mid_signal": 37759, "gamma_signal": 44210, "vega_signal": 2155795, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775753570000}, {"instrument": "SPX", "mid_signal": -14809684, "gamma_signal": -583845, "vega_signal": -20323476, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775753575000}, {"instrument": "SPX", "mid_signal": -1681935, "gamma_signal": 102242, "vega_signal": 3427140, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775753575000}, {"instrument": "SPX", "mid_signal": 2176825, "gamma_signal": 11983, "vega_signal": 131381, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775753580000}, {"instrument": "SPX", "mid_signal": -14016187, "gamma_signal": 591100, "vega_signal": 20585233, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775753580000}, {"instrument": "SPX", "mid_signal": 2923234, "gamma_signal": 112309, "vega_signal": 4717076, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753585000}, {"instrument": "SPX", "mid_signal": -2593283, "gamma_signal": 133162, "vega_signal": 4996281, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753585000}, {"instrument": "SPX", "mid_signal": 3667359, "gamma_signal": 136654, "vega_signal": 4429747, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775753590000}, {"instrument": "SPX", "mid_signal": -2729664, "gamma_signal": 76815, "vega_signal": 2705369, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775753590000}, {"instrument": "SPX", "mid_signal": 4054647, "gamma_signal": 209018, "vega_signal": 7095103, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753595000}, {"instrument": "SPX", "mid_signal": -10409387, "gamma_signal": 524673, "vega_signal": 18712305, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775753595000}, {"instrument": "SPX", "mid_signal": 14754519, "gamma_signal": 447695, "vega_signal": 15181284, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753600000}, {"instrument": "SPX", "mid_signal": -2754885, "gamma_signal": 105490, "vega_signal": 4007836, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753600000}, {"instrument": "SPX", "mid_signal": -10170563, "gamma_signal": -517036, "vega_signal": -19888809, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753605000}, {"instrument": "SPX", "mid_signal": -6054066, "gamma_signal": 262954, "vega_signal": 9135825, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753605000}, {"instrument": "SPX", "mid_signal": 17391619, "gamma_signal": 630819, "vega_signal": 22027295, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775753610000}, {"instrument": "SPX", "mid_signal": 2453166, "gamma_signal": -197863, "vega_signal": -6345277, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753610000}, {"instrument": "SPX", "mid_signal": -15275840, "gamma_signal": -419678, "vega_signal": -13895692, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753615000}, {"instrument": "SPX", "mid_signal": 5804551, "gamma_signal": -356677, "vega_signal": -12434749, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753615000}, {"instrument": "SPX", "mid_signal": -19405401, "gamma_signal": -526186, "vega_signal": -17291247, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753620000}, {"instrument": "SPX", "mid_signal": -7598649, "gamma_signal": 311157, "vega_signal": 10842152, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753620000}, {"instrument": "SPX", "mid_signal": 1869759, "gamma_signal": 109029, "vega_signal": 4744861, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753625000}, {"instrument": "SPX", "mid_signal": -6100659, "gamma_signal": 220286, "vega_signal": 7749158, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753625000}, {"instrument": "SPX", "mid_signal": 4212438, "gamma_signal": 180090, "vega_signal": 6315517, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753630000}, {"instrument": "SPX", "mid_signal": -1985410, "gamma_signal": 12383, "vega_signal": 367304, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753630000}, {"instrument": "SPX", "mid_signal": -10188525, "gamma_signal": -323426, "vega_signal": -10930631, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753635000}, {"instrument": "SPX", "mid_signal": -4557276, "gamma_signal": 234183, "vega_signal": 7941028, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753635000}, {"instrument": "SPX", "mid_signal": 6843031, "gamma_signal": 244584, "vega_signal": 8300218, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753640000}, {"instrument": "SPX", "mid_signal": -198916, "gamma_signal": 2884, "vega_signal": 6014, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753640000}, {"instrument": "SPX", "mid_signal": -5944036, "gamma_signal": -210165, "vega_signal": -6889208, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753645000}, {"instrument": "SPX", "mid_signal": -8630877, "gamma_signal": 370450, "vega_signal": 12650472, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753645000}, {"instrument": "SPX", "mid_signal": -10325619, "gamma_signal": -500307, "vega_signal": -18048845, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753650000}, {"instrument": "SPX", "mid_signal": -13446011, "gamma_signal": 378346, "vega_signal": 12710534, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753650000}, {"instrument": "SPX", "mid_signal": 920422, "gamma_signal": -74568, "vega_signal": -2619923, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753655000}, {"instrument": "SPX", "mid_signal": -3135754, "gamma_signal": 99831, "vega_signal": 3122620, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753655000}, {"instrument": "SPX", "mid_signal": 13138953, "gamma_signal": 472854, "vega_signal": 15726416, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753660000}, {"instrument": "SPX", "mid_signal": -1704405, "gamma_signal": 114440, "vega_signal": 6226888, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753660000}, {"instrument": "SPX", "mid_signal": -3989938, "gamma_signal": -110228, "vega_signal": -3515217, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753665000}, {"instrument": "SPX", "mid_signal": -5566043, "gamma_signal": 225480, "vega_signal": 7711002, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753665000}, {"instrument": "SPX", "mid_signal": 2488431, "gamma_signal": 133155, "vega_signal": 4461318, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753670000}, {"instrument": "SPX", "mid_signal": 1486010, "gamma_signal": -6955, "vega_signal": 67517, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753670000}, {"instrument": "SPX", "mid_signal": 611310, "gamma_signal": 20762, "vega_signal": 684184, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753675000}, {"instrument": "SPX", "mid_signal": -6397782, "gamma_signal": 240533, "vega_signal": 8036469, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753675000}, {"instrument": "SPX", "mid_signal": 523716, "gamma_signal": -94684, "vega_signal": -2969149, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753680000}, {"instrument": "SPX", "mid_signal": 1304726, "gamma_signal": 189293, "vega_signal": 6103940, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753680000}, {"instrument": "SPX", "mid_signal": -1877635, "gamma_signal": -47985, "vega_signal": -1565349, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753685000}, {"instrument": "SPX", "mid_signal": -2483592, "gamma_signal": 53031, "vega_signal": 1447683, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753685000}, {"instrument": "SPX", "mid_signal": 34920139, "gamma_signal": 1138815, "vega_signal": 38133999, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775753690000}, {"instrument": "SPX", "mid_signal": -16378385, "gamma_signal": 418729, "vega_signal": 14322058, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775753690000}, {"instrument": "SPX", "mid_signal": 9870617, "gamma_signal": 387911, "vega_signal": 12622618, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775753695000}, {"instrument": "SPX", "mid_signal": -721587, "gamma_signal": 49126, "vega_signal": 2313487, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775753695000}, {"instrument": "SPX", "mid_signal": 7099824, "gamma_signal": 234089, "vega_signal": 7812368, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753700000}, {"instrument": "SPX", "mid_signal": 3314163, "gamma_signal": -149479, "vega_signal": -5110805, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753700000}, {"instrument": "SPX", "mid_signal": 4866, "gamma_signal": 12472, "vega_signal": 513445, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753705000}, {"instrument": "SPX", "mid_signal": 838980, "gamma_signal": -75367, "vega_signal": -2144357, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753705000}, {"instrument": "SPX", "mid_signal": 4995070, "gamma_signal": 93162, "vega_signal": 3475318, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753710000}, {"instrument": "SPX", "mid_signal": -6261802, "gamma_signal": 290505, "vega_signal": 10658347, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753710000}, {"instrument": "SPX", "mid_signal": -3798840, "gamma_signal": -169449, "vega_signal": -5791551, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753715000}, {"instrument": "SPX", "mid_signal": 1467428, "gamma_signal": 22510, "vega_signal": 837494, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753715000}, {"instrument": "SPX", "mid_signal": 8798874, "gamma_signal": 206460, "vega_signal": 6872821, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753720000}, {"instrument": "SPX", "mid_signal": 8983728, "gamma_signal": -354684, "vega_signal": -12239037, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753720000}, {"instrument": "SPX", "mid_signal": -31456204, "gamma_signal": -999033, "vega_signal": -33230634, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753725000}, {"instrument": "SPX", "mid_signal": 1848975, "gamma_signal": -61340, "vega_signal": -1979785, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753725000}, {"instrument": "SPX", "mid_signal": -2145578, "gamma_signal": -138015, "vega_signal": -5060883, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753730000}, {"instrument": "SPX", "mid_signal": 5970662, "gamma_signal": -197422, "vega_signal": -6038946, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753730000}, {"instrument": "SPX", "mid_signal": 430875, "gamma_signal": 4418, "vega_signal": 113808, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753735000}, {"instrument": "SPX", "mid_signal": -4134155, "gamma_signal": 135394, "vega_signal": 4756991, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753735000}, {"instrument": "SPX", "mid_signal": -18362265, "gamma_signal": -741053, "vega_signal": -26791659, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753740000}, {"instrument": "SPX", "mid_signal": -31139807, "gamma_signal": 1284385, "vega_signal": 45044276, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753740000}, {"instrument": "SPX", "mid_signal": 1966477, "gamma_signal": -70149, "vega_signal": -2746609, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753745000}, {"instrument": "SPX", "mid_signal": 4576819, "gamma_signal": -253994, "vega_signal": -9150442, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753745000}, {"instrument": "SPX", "mid_signal": 20949530, "gamma_signal": 598143, "vega_signal": 19807113, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753750000}, {"instrument": "SPX", "mid_signal": -8494816, "gamma_signal": 485782, "vega_signal": 19092258, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753750000}, {"instrument": "SPX", "mid_signal": -13629439, "gamma_signal": -371043, "vega_signal": -11952006, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753755000}, {"instrument": "SPX", "mid_signal": 10242728, "gamma_signal": -303810, "vega_signal": -10715935, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753755000}, {"instrument": "SPX", "mid_signal": 8760649, "gamma_signal": 235669, "vega_signal": 7886486, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753760000}, {"instrument": "SPX", "mid_signal": -2657633, "gamma_signal": 79323, "vega_signal": 2576165, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753760000}, {"instrument": "SPX", "mid_signal": -734813, "gamma_signal": 27954, "vega_signal": 1361695, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753765000}, {"instrument": "SPX", "mid_signal": 5270656, "gamma_signal": -159432, "vega_signal": -5084634, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753765000}, {"instrument": "SPX", "mid_signal": 19639969, "gamma_signal": 598979, "vega_signal": 20080663, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753770000}, {"instrument": "SPX", "mid_signal": -5146959, "gamma_signal": 209402, "vega_signal": 6995824, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753770000}, {"instrument": "SPX", "mid_signal": 2461973, "gamma_signal": 97490, "vega_signal": 3364591, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775753775000}, {"instrument": "SPX", "mid_signal": -4959063, "gamma_signal": 177706, "vega_signal": 6044990, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775753775000}, {"instrument": "SPX", "mid_signal": 4841366, "gamma_signal": 241643, "vega_signal": 8288003, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753780000}, {"instrument": "SPX", "mid_signal": -8636905, "gamma_signal": 460931, "vega_signal": 16728011, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753780000}, {"instrument": "SPX", "mid_signal": -598786, "gamma_signal": -38320, "vega_signal": -1416560, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753785000}, {"instrument": "SPX", "mid_signal": -8388740, "gamma_signal": 70456, "vega_signal": 2411184, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753785000}, {"instrument": "SPX", "mid_signal": -9022930, "gamma_signal": -302693, "vega_signal": -10138649, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753790000}, {"instrument": "SPX", "mid_signal": 4708165, "gamma_signal": -151964, "vega_signal": -4944615, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753790000}, {"instrument": "SPX", "mid_signal": -12338892, "gamma_signal": -130216, "vega_signal": -4763438, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753795000}, {"instrument": "SPX", "mid_signal": 22508878, "gamma_signal": -1018004, "vega_signal": -35308110, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753795000}, {"instrument": "SPX", "mid_signal": 9359633, "gamma_signal": 277502, "vega_signal": 9217728, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753800000}, {"instrument": "SPX", "mid_signal": 3539781, "gamma_signal": -173644, "vega_signal": -6214511, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753800000}, {"instrument": "SPX", "mid_signal": 10907829, "gamma_signal": 333347, "vega_signal": 11161136, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753805000}, {"instrument": "SPX", "mid_signal": 7378614, "gamma_signal": -282649, "vega_signal": -9721154, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753805000}, {"instrument": "SPX", "mid_signal": 6478725, "gamma_signal": 112870, "vega_signal": 3715718, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753810000}, {"instrument": "SPX", "mid_signal": 1703265, "gamma_signal": 30321, "vega_signal": 601104, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753810000}, {"instrument": "SPX", "mid_signal": -7705628, "gamma_signal": 88733, "vega_signal": 3243648, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753815000}, {"instrument": "SPX", "mid_signal": 13463078, "gamma_signal": -601586, "vega_signal": -21370255, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753815000}, {"instrument": "SPX", "mid_signal": 10883387, "gamma_signal": 239505, "vega_signal": 7948930, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775753820000}, {"instrument": "SPX", "mid_signal": 7659133, "gamma_signal": -200597, "vega_signal": -6236118, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775753820000}, {"instrument": "SPX", "mid_signal": -3561080, "gamma_signal": -117685, "vega_signal": -4020099, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775753825000}, {"instrument": "SPX", "mid_signal": 16472609, "gamma_signal": -691220, "vega_signal": -23732552, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775753825000}, {"instrument": "SPX", "mid_signal": 508943, "gamma_signal": -55928, "vega_signal": -1675790, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753830000}, {"instrument": "SPX", "mid_signal": 4812468, "gamma_signal": -130881, "vega_signal": -4005843, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753830000}, {"instrument": "SPX", "mid_signal": 534620, "gamma_signal": 25925, "vega_signal": 837645, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753835000}, {"instrument": "SPX", "mid_signal": 782624, "gamma_signal": -27308, "vega_signal": -971944, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753835000}, {"instrument": "SPX", "mid_signal": -7216893, "gamma_signal": -173021, "vega_signal": -5598873, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753840000}, {"instrument": "SPX", "mid_signal": 11171396, "gamma_signal": -517482, "vega_signal": -18706325, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753840000}, {"instrument": "SPX", "mid_signal": 7640115, "gamma_signal": 226319, "vega_signal": 7633560, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753845000}, {"instrument": "SPX", "mid_signal": 11776540, "gamma_signal": -583396, "vega_signal": -20509881, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753845000}, {"instrument": "SPX", "mid_signal": -7424396, "gamma_signal": -262458, "vega_signal": -8702692, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753850000}, {"instrument": "SPX", "mid_signal": 4855753, "gamma_signal": -94225, "vega_signal": -2932303, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753850000}, {"instrument": "SPX", "mid_signal": 1226554, "gamma_signal": 30186, "vega_signal": 1008861, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753855000}, {"instrument": "SPX", "mid_signal": 7898055, "gamma_signal": -357703, "vega_signal": -12871601, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753855000}, {"instrument": "SPX", "mid_signal": 353500, "gamma_signal": 22237, "vega_signal": 752639, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753860000}, {"instrument": "SPX", "mid_signal": 9756154, "gamma_signal": -541654, "vega_signal": -18610040, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753860000}, {"instrument": "SPX", "mid_signal": 5223506, "gamma_signal": 196587, "vega_signal": 6696495, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753865000}, {"instrument": "SPX", "mid_signal": 1377114, "gamma_signal": 1286, "vega_signal": 431561, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753865000}, {"instrument": "SPX", "mid_signal": 6738158, "gamma_signal": 39778, "vega_signal": 852879, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753870000}, {"instrument": "SPX", "mid_signal": 1770609, "gamma_signal": -47855, "vega_signal": -1814861, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753870000}, {"instrument": "SPX", "mid_signal": 2844746, "gamma_signal": 86830, "vega_signal": 2854941, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753875000}, {"instrument": "SPX", "mid_signal": 3809376, "gamma_signal": -126961, "vega_signal": -3814341, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753875000}, {"instrument": "SPX", "mid_signal": -10591945, "gamma_signal": -505401, "vega_signal": -17055288, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753880000}, {"instrument": "SPX", "mid_signal": -13065345, "gamma_signal": 391974, "vega_signal": 12528792, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753880000}, {"instrument": "SPX", "mid_signal": -978348, "gamma_signal": -31729, "vega_signal": -1493979, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753885000}, {"instrument": "SPX", "mid_signal": -3115026, "gamma_signal": 130716, "vega_signal": 4191801, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753885000}, {"instrument": "SPX", "mid_signal": -1022433, "gamma_signal": -45322, "vega_signal": -1516327, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753890000}, {"instrument": "SPX", "mid_signal": -13767975, "gamma_signal": 383766, "vega_signal": 13048542, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753890000}, {"instrument": "SPX", "mid_signal": 2966279, "gamma_signal": 69664, "vega_signal": 2367788, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753895000}, {"instrument": "SPX", "mid_signal": 1055283, "gamma_signal": -108712, "vega_signal": -3751075, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753895000}, {"instrument": "SPX", "mid_signal": -2403320, "gamma_signal": -167949, "vega_signal": -6492918, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753900000}, {"instrument": "SPX", "mid_signal": -490768, "gamma_signal": 73360, "vega_signal": 4329247, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753900000}, {"instrument": "SPX", "mid_signal": 1669879, "gamma_signal": 68690, "vega_signal": 2347487, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753905000}, {"instrument": "SPX", "mid_signal": -4665047, "gamma_signal": 77961, "vega_signal": 2679920, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753905000}, {"instrument": "SPX", "mid_signal": -5672889, "gamma_signal": -86414, "vega_signal": -2960863, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775753910000}, {"instrument": "SPX", "mid_signal": -2342685, "gamma_signal": 96665, "vega_signal": 3386179, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753910000}, {"instrument": "SPX", "mid_signal": -11061194, "gamma_signal": -324368, "vega_signal": -10486766, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753915000}, {"instrument": "SPX", "mid_signal": -15062901, "gamma_signal": 610616, "vega_signal": 20252124, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753915000}, {"instrument": "SPX", "mid_signal": -325777, "gamma_signal": 97203, "vega_signal": 3037792, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753920000}, {"instrument": "SPX", "mid_signal": 4860877, "gamma_signal": -132533, "vega_signal": -4140085, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753920000}, {"instrument": "SPX", "mid_signal": 15098364, "gamma_signal": 510504, "vega_signal": 16659789, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753925000}, {"instrument": "SPX", "mid_signal": 7302100, "gamma_signal": -171203, "vega_signal": -4358548, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753925000}, {"instrument": "SPX", "mid_signal": -762125, "gamma_signal": -25258, "vega_signal": -807508, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753930000}, {"instrument": "SPX", "mid_signal": -6387393, "gamma_signal": 150124, "vega_signal": 4832761, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753930000}, {"instrument": "SPX", "mid_signal": 1749241, "gamma_signal": 71421, "vega_signal": 2377197, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753935000}, {"instrument": "SPX", "mid_signal": 1240429, "gamma_signal": -30457, "vega_signal": -795462, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753935000}, {"instrument": "SPX", "mid_signal": 5075778, "gamma_signal": 211927, "vega_signal": 6900920, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753940000}, {"instrument": "SPX", "mid_signal": 3568058, "gamma_signal": -114314, "vega_signal": -2909886, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753940000}, {"instrument": "SPX", "mid_signal": -1879316, "gamma_signal": -62293, "vega_signal": -2085262, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753945000}, {"instrument": "SPX", "mid_signal": 319160, "gamma_signal": -38240, "vega_signal": -1588994, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753945000}, {"instrument": "SPX", "mid_signal": 3398420, "gamma_signal": 154923, "vega_signal": 5195750, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753950000}, {"instrument": "SPX", "mid_signal": -1432457, "gamma_signal": 89844, "vega_signal": 3275228, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753950000}, {"instrument": "SPX", "mid_signal": -1060823, "gamma_signal": -38275, "vega_signal": -1268923, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775753955000}, {"instrument": "SPX", "mid_signal": -1798695, "gamma_signal": 114864, "vega_signal": 3880167, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775753955000}, {"instrument": "SPX", "mid_signal": 711676, "gamma_signal": 34814, "vega_signal": 1141111, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753960000}, {"instrument": "SPX", "mid_signal": -3051206, "gamma_signal": 118872, "vega_signal": 3932639, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775753960000}, {"instrument": "SPX", "mid_signal": -6857866, "gamma_signal": -228995, "vega_signal": -7724130, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775753965000}, {"instrument": "SPX", "mid_signal": 1347102, "gamma_signal": -23062, "vega_signal": -600153, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775753965000}, {"instrument": "SPX", "mid_signal": 1318786, "gamma_signal": 50558, "vega_signal": 1688715, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753970000}, {"instrument": "SPX", "mid_signal": -16869577, "gamma_signal": 838009, "vega_signal": 30194090, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753970000}, {"instrument": "SPX", "mid_signal": 1267778, "gamma_signal": 86816, "vega_signal": 2818646, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753975000}, {"instrument": "SPX", "mid_signal": 1222131, "gamma_signal": -31501, "vega_signal": -1022727, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753975000}, {"instrument": "SPX", "mid_signal": 434212, "gamma_signal": -510, "vega_signal": -3983, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753980000}, {"instrument": "SPX", "mid_signal": 5991051, "gamma_signal": -147015, "vega_signal": -4304377, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753980000}, {"instrument": "SPX", "mid_signal": 1526048, "gamma_signal": 64420, "vega_signal": 2308772, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753985000}, {"instrument": "SPX", "mid_signal": 540662, "gamma_signal": 1574, "vega_signal": 130529, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753985000}, {"instrument": "SPX", "mid_signal": 4148114, "gamma_signal": 148395, "vega_signal": 4873146, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753990000}, {"instrument": "SPX", "mid_signal": 4632703, "gamma_signal": -90037, "vega_signal": -3013187, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753990000}, {"instrument": "SPX", "mid_signal": 2993323, "gamma_signal": 72519, "vega_signal": 2414905, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753995000}, {"instrument": "SPX", "mid_signal": -14414, "gamma_signal": -15770, "vega_signal": -676314, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753995000}, {"instrument": "SPX", "mid_signal": 14741340, "gamma_signal": 732149, "vega_signal": 24885334, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775754000000}, {"instrument": "SPX", "mid_signal": 12165920, "gamma_signal": -337370, "vega_signal": -11882556, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775754000000}, {"instrument": "SPX", "mid_signal": -14889508, "gamma_signal": -238354, "vega_signal": -7763084, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775754005000}, {"instrument": "SPX", "mid_signal": 18788279, "gamma_signal": -667711, "vega_signal": -22145395, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775754005000}, {"instrument": "SPX", "mid_signal": 2019539, "gamma_signal": 124360, "vega_signal": 4257204, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754010000}, {"instrument": "SPX", "mid_signal": 3072749, "gamma_signal": -217373, "vega_signal": -8345292, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754010000}, {"instrument": "SPX", "mid_signal": 962175, "gamma_signal": 34685, "vega_signal": 1215487, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775754015000}, {"instrument": "SPX", "mid_signal": 4509901, "gamma_signal": -191896, "vega_signal": -6385758, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775754015000}, {"instrument": "SPX", "mid_signal": 1351697, "gamma_signal": 13708, "vega_signal": 431398, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775754020000}, {"instrument": "SPX", "mid_signal": -6327133, "gamma_signal": 180215, "vega_signal": 5859907, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775754020000}, {"instrument": "SPX", "mid_signal": -970105, "gamma_signal": 12751, "vega_signal": 581167, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754025000}, {"instrument": "SPX", "mid_signal": 6424610, "gamma_signal": -258427, "vega_signal": -8748267, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754025000}, {"instrument": "SPX", "mid_signal": 10984250, "gamma_signal": 490889, "vega_signal": 15915350, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754030000}, {"instrument": "SPX", "mid_signal": 15385007, "gamma_signal": -413839, "vega_signal": -13839045, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754030000}, {"instrument": "SPX", "mid_signal": -46462157, "gamma_signal": -1672994, "vega_signal": -55227574, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754035000}, {"instrument": "SPX", "mid_signal": -3966401, "gamma_signal": 30195, "vega_signal": -1185682, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754035000}, {"instrument": "SPX", "mid_signal": -1711860, "gamma_signal": -222979, "vega_signal": -8293039, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754040000}, {"instrument": "SPX", "mid_signal": -11230342, "gamma_signal": 833682, "vega_signal": 33949207, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754040000}, {"instrument": "SPX", "mid_signal": -8554805, "gamma_signal": -472506, "vega_signal": -15091338, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754045000}, {"instrument": "SPX", "mid_signal": 106683, "gamma_signal": -6367, "vega_signal": -120989, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754045000}, {"instrument": "SPX", "mid_signal": -2042562, "gamma_signal": -174504, "vega_signal": -5739891, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754050000}, {"instrument": "SPX", "mid_signal": 3544681, "gamma_signal": -114811, "vega_signal": -3751262, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754050000}, {"instrument": "SPX", "mid_signal": 7810219, "gamma_signal": 47763, "vega_signal": 1310637, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775754055000}, {"instrument": "SPX", "mid_signal": 8255486, "gamma_signal": -478855, "vega_signal": -17248084, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775754055000}, {"instrument": "SPX", "mid_signal": 327917, "gamma_signal": 42769, "vega_signal": 1255373, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775754060000}, {"instrument": "SPX", "mid_signal": -1412665, "gamma_signal": 97796, "vega_signal": 2760165, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775754060000}, {"instrument": "SPX", "mid_signal": 4285178, "gamma_signal": 48102, "vega_signal": 1708442, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775754065000}, {"instrument": "SPX", "mid_signal": -532033, "gamma_signal": -92717, "vega_signal": -2702308, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775754065000}, {"instrument": "SPX", "mid_signal": -6717019, "gamma_signal": -169488, "vega_signal": -5349871, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775754070000}, {"instrument": "SPX", "mid_signal": 4194079, "gamma_signal": -161412, "vega_signal": -5350128, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775754070000}, {"instrument": "SPX", "mid_signal": -4241581, "gamma_signal": -115243, "vega_signal": -3722726, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754075000}, {"instrument": "SPX", "mid_signal": 1403048, "gamma_signal": -147415, "vega_signal": -5360721, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754075000}, {"instrument": "SPX", "mid_signal": 8672170, "gamma_signal": 469548, "vega_signal": 16188062, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754080000}, {"instrument": "SPX", "mid_signal": 7682592, "gamma_signal": -294555, "vega_signal": -9736277, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775754080000}, {"instrument": "SPX", "mid_signal": 14012307, "gamma_signal": 844024, "vega_signal": 28917123, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754085000}, {"instrument": "SPX", "mid_signal": -5171773, "gamma_signal": 261414, "vega_signal": 8630005, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754085000}, {"instrument": "SPX", "mid_signal": 6884589, "gamma_signal": 249079, "vega_signal": 8316432, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754090000}, {"instrument": "SPX", "mid_signal": -12634122, "gamma_signal": 510076, "vega_signal": 17021140, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754090000}, {"instrument": "SPX", "mid_signal": 7316376, "gamma_signal": 176945, "vega_signal": 5598972, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775754095000}, {"instrument": "SPX", "mid_signal": 11912607, "gamma_signal": -390294, "vega_signal": -14241823, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775754095000}, {"instrument": "SPX", "mid_signal": -2561472, "gamma_signal": -91689, "vega_signal": -2918962, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775754100000}, {"instrument": "SPX", "mid_signal": 7809475, "gamma_signal": -139873, "vega_signal": -4675197, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775754100000}, {"instrument": "SPX", "mid_signal": -9026807, "gamma_signal": -334486, "vega_signal": -10856315, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775754105000}, {"instrument": "SPX", "mid_signal": 10160496, "gamma_signal": -404412, "vega_signal": -13423730, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775754105000}, {"instrument": "SPX", "mid_signal": -16272708, "gamma_signal": -550882, "vega_signal": -17885583, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775754110000}, {"instrument": "SPX", "mid_signal": -15169946, "gamma_signal": 747723, "vega_signal": 24782446, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775754110000}, {"instrument": "SPX", "mid_signal": -6825899, "gamma_signal": -183014, "vega_signal": -5746770, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775754115000}, {"instrument": "SPX", "mid_signal": 10710785, "gamma_signal": -305720, "vega_signal": -9318889, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775754115000}, {"instrument": "SPX", "mid_signal": -10474443, "gamma_signal": -307638, "vega_signal": -9784404, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775754120000}, {"instrument": "SPX", "mid_signal": -3707901, "gamma_signal": 127643, "vega_signal": 4295823, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775754120000}, {"instrument": "SPX", "mid_signal": -4803427, "gamma_signal": -297604, "vega_signal": -9608104, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754125000}, {"instrument": "SPX", "mid_signal": -152531, "gamma_signal": 43601, "vega_signal": 1096192, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754125000}, {"instrument": "SPX", "mid_signal": 1421228, "gamma_signal": -2554, "vega_signal": -234255, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754130000}, {"instrument": "SPX", "mid_signal": -24593723, "gamma_signal": 1337382, "vega_signal": 45603819, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775754130000}, {"instrument": "SPX", "mid_signal": -2065981, "gamma_signal": -52250, "vega_signal": -1584302, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775754135000}, {"instrument": "SPX", "mid_signal": 3490836, "gamma_signal": -39719, "vega_signal": -1090805, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775754135000}, {"instrument": "SPX", "mid_signal": -135332, "gamma_signal": -39282, "vega_signal": -1353262, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775754140000}, {"instrument": "SPX", "mid_signal": -15597306, "gamma_signal": 551850, "vega_signal": 18577194, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775754140000}, {"instrument": "SPX", "mid_signal": 12548708, "gamma_signal": 512300, "vega_signal": 16909043, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775754145000}, {"instrument": "SPX", "mid_signal": 8312281, "gamma_signal": -272438, "vega_signal": -8431508, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775754145000}, {"instrument": "SPX", "mid_signal": -2887880, "gamma_signal": -103300, "vega_signal": -3701026, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775754150000}, {"instrument": "SPX", "mid_signal": -302236, "gamma_signal": 9395, "vega_signal": 274482, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775754150000}, {"instrument": "SPX", "mid_signal": -655963, "gamma_signal": 16774, "vega_signal": 498762, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775754155000}, {"instrument": "SPX", "mid_signal": -1807910, "gamma_signal": 99677, "vega_signal": 3405157, "option_type": "P", "stock_price": 6821.95, "utc_time": 1775754155000}, {"instrument": "SPX", "mid_signal": -17139503, "gamma_signal": -525621, "vega_signal": -16831625, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754160000}, {"instrument": "SPX", "mid_signal": 4882427, "gamma_signal": -192180, "vega_signal": -6263549, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775754160000}, {"instrument": "SPX", "mid_signal": 969514, "gamma_signal": 58816, "vega_signal": 1998822, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775754165000}, {"instrument": "SPX", "mid_signal": 3878622, "gamma_signal": -123685, "vega_signal": -4041891, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775754165000}, {"instrument": "SPX", "mid_signal": -900099, "gamma_signal": -13494, "vega_signal": -302163, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775754170000}, {"instrument": "SPX", "mid_signal": -2028478, "gamma_signal": 55382, "vega_signal": 1916962, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775754170000}, {"instrument": "SPX", "mid_signal": 3224486, "gamma_signal": 77198, "vega_signal": 2497565, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754175000}, {"instrument": "SPX", "mid_signal": 1087253, "gamma_signal": -38649, "vega_signal": -1182985, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754175000}, {"instrument": "SPX", "mid_signal": 4402499, "gamma_signal": 173652, "vega_signal": 5582547, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775754180000}, {"instrument": "SPX", "mid_signal": -134956, "gamma_signal": -37836, "vega_signal": -1400642, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775754180000}, {"instrument": "SPX", "mid_signal": -9736914, "gamma_signal": -475978, "vega_signal": -15980917, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775754185000}, {"instrument": "SPX", "mid_signal": -7219480, "gamma_signal": 262136, "vega_signal": 8815067, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775754185000}, {"instrument": "SPX", "mid_signal": -1054940, "gamma_signal": -24459, "vega_signal": -694296, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775754190000}, {"instrument": "SPX", "mid_signal": -452358, "gamma_signal": 40023, "vega_signal": 1360050, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775754190000}, {"instrument": "SPX", "mid_signal": -2350310, "gamma_signal": -102771, "vega_signal": -3449268, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775754195000}, {"instrument": "SPX", "mid_signal": -5352154, "gamma_signal": 269080, "vega_signal": 9245648, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775754195000}, {"instrument": "SPX", "mid_signal": 4181501, "gamma_signal": 140618, "vega_signal": 4888617, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775754200000}, {"instrument": "SPX", "mid_signal": 7533233, "gamma_signal": -338344, "vega_signal": -11373483, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775754200000}, {"instrument": "SPX", "mid_signal": 12180092, "gamma_signal": 580439, "vega_signal": 19811279, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775754205000}, {"instrument": "SPX", "mid_signal": 11208605, "gamma_signal": -523495, "vega_signal": -17056985, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775754205000}, {"instrument": "SPX", "mid_signal": -9430960, "gamma_signal": -262279, "vega_signal": -8205933, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754210000}, {"instrument": "SPX", "mid_signal": 9054826, "gamma_signal": 312178, "vega_signal": 9676945, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754210000}, {"instrument": "SPX", "mid_signal": -11394187, "gamma_signal": -439480, "vega_signal": -14394963, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754215000}, {"instrument": "SPX", "mid_signal": 1736435, "gamma_signal": -52358, "vega_signal": -1931190, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754215000}, {"instrument": "SPX", "mid_signal": -9004170, "gamma_signal": -327461, "vega_signal": -10569513, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754220000}, {"instrument": "SPX", "mid_signal": -540347, "gamma_signal": 20368, "vega_signal": 725765, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754220000}, {"instrument": "SPX", "mid_signal": 5162322, "gamma_signal": 134170, "vega_signal": 4256877, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754225000}, {"instrument": "SPX", "mid_signal": 9629880, "gamma_signal": -478791, "vega_signal": -15691875, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754225000}, {"instrument": "SPX", "mid_signal": 2324581, "gamma_signal": 164329, "vega_signal": 6325005, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754230000}, {"instrument": "SPX", "mid_signal": 302745, "gamma_signal": -24268, "vega_signal": -983251, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754230000}, {"instrument": "SPX", "mid_signal": 24378751, "gamma_signal": 782609, "vega_signal": 25151887, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754235000}, {"instrument": "SPX", "mid_signal": 9011394, "gamma_signal": -349396, "vega_signal": -10903969, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754235000}, {"instrument": "SPX", "mid_signal": 11199426, "gamma_signal": 333612, "vega_signal": 10808650, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754240000}, {"instrument": "SPX", "mid_signal": -264396, "gamma_signal": 2773, "vega_signal": -61663, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754240000}, {"instrument": "SPX", "mid_signal": 14500438, "gamma_signal": 369009, "vega_signal": 12125926, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754245000}, {"instrument": "SPX", "mid_signal": 12725890, "gamma_signal": -481146, "vega_signal": -15550325, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754245000}, {"instrument": "SPX", "mid_signal": 10244130, "gamma_signal": 355831, "vega_signal": 11692583, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754250000}, {"instrument": "SPX", "mid_signal": 250535, "gamma_signal": 10704, "vega_signal": 116190, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754250000}, {"instrument": "SPX", "mid_signal": -1092135, "gamma_signal": 20244, "vega_signal": 587405, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754255000}, {"instrument": "SPX", "mid_signal": -7298696, "gamma_signal": 211883, "vega_signal": 6527027, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754255000}, {"instrument": "SPX", "mid_signal": 52276219, "gamma_signal": 1584083, "vega_signal": 50423214, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775754260000}, {"instrument": "SPX", "mid_signal": 28822313, "gamma_signal": -986534, "vega_signal": -31440827, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775754260000}, {"instrument": "SPX", "mid_signal": -1279478, "gamma_signal": -23105, "vega_signal": -641706, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775754265000}, {"instrument": "SPX", "mid_signal": -8735278, "gamma_signal": 397042, "vega_signal": 12988819, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775754265000}, {"instrument": "SPX", "mid_signal": -906874, "gamma_signal": -62319, "vega_signal": -2434119, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754270000}, {"instrument": "SPX", "mid_signal": -3196195, "gamma_signal": 85016, "vega_signal": 2599815, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754270000}, {"instrument": "SPX", "mid_signal": -12784944, "gamma_signal": -313872, "vega_signal": -9790477, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754275000}, {"instrument": "SPX", "mid_signal": 8137783, "gamma_signal": -256444, "vega_signal": -8167536, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754275000}, {"instrument": "SPX", "mid_signal": 18751552, "gamma_signal": 612170, "vega_signal": 19583011, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754280000}, {"instrument": "SPX", "mid_signal": -1841337, "gamma_signal": 93491, "vega_signal": 2388740, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754280000}, {"instrument": "SPX", "mid_signal": -1646493, "gamma_signal": 113431, "vega_signal": 3318007, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754285000}, {"instrument": "SPX", "mid_signal": -2504557, "gamma_signal": 65693, "vega_signal": 2654587, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754285000}, {"instrument": "SPX", "mid_signal": 19285729, "gamma_signal": 817247, "vega_signal": 26592963, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754290000}, {"instrument": "SPX", "mid_signal": -71177, "gamma_signal": 100230, "vega_signal": 3222635, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754290000}, {"instrument": "SPX", "mid_signal": 40982852, "gamma_signal": 1571285, "vega_signal": 51802600, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754295000}, {"instrument": "SPX", "mid_signal": 9057478, "gamma_signal": -372817, "vega_signal": -12476442, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754295000}, {"instrument": "SPX", "mid_signal": -27993839, "gamma_signal": -1565499, "vega_signal": -50970935, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754300000}, {"instrument": "SPX", "mid_signal": -5075567, "gamma_signal": -7844, "vega_signal": -1053419, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754300000}, {"instrument": "SPX", "mid_signal": 9169644, "gamma_signal": 475857, "vega_signal": 15339968, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754305000}, {"instrument": "SPX", "mid_signal": 3763205, "gamma_signal": -207535, "vega_signal": -7019124, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754305000}, {"instrument": "SPX", "mid_signal": -1676047, "gamma_signal": -85256, "vega_signal": -2620348, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775754310000}, {"instrument": "SPX", "mid_signal": -8982119, "gamma_signal": 278846, "vega_signal": 8910983, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754310000}, {"instrument": "SPX", "mid_signal": -15247418, "gamma_signal": -428029, "vega_signal": -13680667, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775754315000}, {"instrument": "SPX", "mid_signal": -1850186, "gamma_signal": 141137, "vega_signal": 5198717, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775754315000}, {"instrument": "SPX", "mid_signal": -1057096, "gamma_signal": -65154, "vega_signal": -2073760, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775754320000}, {"instrument": "SPX", "mid_signal": 1417848, "gamma_signal": -108933, "vega_signal": -3877211, "option_type": "P", "stock_price": 6824.75, "utc_time": 1775754320000}, {"instrument": "SPX", "mid_signal": -1491022, "gamma_signal": -21975, "vega_signal": -704460, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775754325000}, {"instrument": "SPX", "mid_signal": 10904651, "gamma_signal": -309177, "vega_signal": -9464631, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754325000}, {"instrument": "SPX", "mid_signal": 12504230, "gamma_signal": 125302, "vega_signal": 3924553, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754330000}, {"instrument": "SPX", "mid_signal": -3297306, "gamma_signal": 136353, "vega_signal": 4351739, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754330000}, {"instrument": "SPX", "mid_signal": -84081, "gamma_signal": 62639, "vega_signal": 2095580, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775754335000}, {"instrument": "SPX", "mid_signal": -4240650, "gamma_signal": 143529, "vega_signal": 4711607, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775754335000}, {"instrument": "SPX", "mid_signal": -11013161, "gamma_signal": -264436, "vega_signal": -8327586, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775754340000}, {"instrument": "SPX", "mid_signal": -11543353, "gamma_signal": 261888, "vega_signal": 7928073, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775754340000}, {"instrument": "SPX", "mid_signal": -3646502, "gamma_signal": -89818, "vega_signal": -2748186, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754345000}, {"instrument": "SPX", "mid_signal": -1118476, "gamma_signal": 121032, "vega_signal": 4304331, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754345000}, {"instrument": "SPX", "mid_signal": 4242640, "gamma_signal": 172506, "vega_signal": 5463009, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775754350000}, {"instrument": "SPX", "mid_signal": -505404, "gamma_signal": 8872, "vega_signal": 397336, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775754350000}, {"instrument": "SPX", "mid_signal": -8085586, "gamma_signal": -182794, "vega_signal": -5660814, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775754355000}, {"instrument": "SPX", "mid_signal": -9260260, "gamma_signal": 350959, "vega_signal": 11214041, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775754355000}, {"instrument": "SPX", "mid_signal": 18794865, "gamma_signal": 709573, "vega_signal": 22603890, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775754360000}, {"instrument": "SPX", "mid_signal": -5277394, "gamma_signal": 21715, "vega_signal": 564535, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775754360000}, {"instrument": "SPX", "mid_signal": -1494489, "gamma_signal": -96197, "vega_signal": -3116941, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754365000}, {"instrument": "SPX", "mid_signal": 4727016, "gamma_signal": -150748, "vega_signal": -4991079, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754365000}, {"instrument": "SPX", "mid_signal": -1251872, "gamma_signal": -30990, "vega_signal": -948850, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754370000}, {"instrument": "SPX", "mid_signal": 130380, "gamma_signal": -28957, "vega_signal": -1209183, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754370000}, {"instrument": "SPX", "mid_signal": 24654697, "gamma_signal": 934350, "vega_signal": 30507758, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754375000}, {"instrument": "SPX", "mid_signal": 25374245, "gamma_signal": -989657, "vega_signal": -32240927, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754375000}, {"instrument": "SPX", "mid_signal": 10333985, "gamma_signal": 416652, "vega_signal": 15001478, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754380000}, {"instrument": "SPX", "mid_signal": -1431301, "gamma_signal": 56657, "vega_signal": 1995044, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754380000}, {"instrument": "SPX", "mid_signal": 10917877, "gamma_signal": 573599, "vega_signal": 18342575, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754385000}, {"instrument": "SPX", "mid_signal": -1712473, "gamma_signal": 53876, "vega_signal": 1452840, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754385000}, {"instrument": "SPX", "mid_signal": 13195584, "gamma_signal": 490499, "vega_signal": 15746579, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754390000}, {"instrument": "SPX", "mid_signal": 3496407, "gamma_signal": -376436, "vega_signal": -13457244, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754390000}, {"instrument": "SPX", "mid_signal": 16078585, "gamma_signal": 619920, "vega_signal": 19648819, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775754395000}, {"instrument": "SPX", "mid_signal": 4999029, "gamma_signal": -249721, "vega_signal": -8644048, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775754395000}, {"instrument": "SPX", "mid_signal": 27794586, "gamma_signal": 1242960, "vega_signal": 40601920, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775754400000}, {"instrument": "SPX", "mid_signal": 14220206, "gamma_signal": -671046, "vega_signal": -22669864, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775754400000}, {"instrument": "SPX", "mid_signal": 2822369, "gamma_signal": -124357, "vega_signal": -3241267, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775754405000}, {"instrument": "SPX", "mid_signal": 16618722, "gamma_signal": -803732, "vega_signal": -27030821, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775754405000}, {"instrument": "SPX", "mid_signal": 9361484, "gamma_signal": 420574, "vega_signal": 13803820, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775754410000}, {"instrument": "SPX", "mid_signal": 7505896, "gamma_signal": -371659, "vega_signal": -12953782, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775754410000}, {"instrument": "SPX", "mid_signal": 17078438, "gamma_signal": 151974, "vega_signal": 5553510, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754415000}, {"instrument": "SPX", "mid_signal": 7737438, "gamma_signal": -628610, "vega_signal": -23649624, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754415000}, {"instrument": "SPX", "mid_signal": 6362100, "gamma_signal": 265567, "vega_signal": 8776985, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754420000}, {"instrument": "SPX", "mid_signal": 7418447, "gamma_signal": -296684, "vega_signal": -11243934, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754420000}, {"instrument": "SPX", "mid_signal": -9344007, "gamma_signal": -430100, "vega_signal": -13433180, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754425000}, {"instrument": "SPX", "mid_signal": 21105381, "gamma_signal": -1055609, "vega_signal": -36052158, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754425000}, {"instrument": "SPX", "mid_signal": 11782374, "gamma_signal": 423683, "vega_signal": 13798662, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754430000}, {"instrument": "SPX", "mid_signal": -7068526, "gamma_signal": 156898, "vega_signal": 3003411, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754430000}, {"instrument": "SPX", "mid_signal": -37456152, "gamma_signal": -983265, "vega_signal": -31060150, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775754435000}, {"instrument": "SPX", "mid_signal": 7193606, "gamma_signal": -411542, "vega_signal": -14028394, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775754435000}, {"instrument": "SPX", "mid_signal": 17669915, "gamma_signal": 551910, "vega_signal": 17562551, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775754440000}, {"instrument": "SPX", "mid_signal": 694755, "gamma_signal": 29228, "vega_signal": 780787, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775754440000}, {"instrument": "SPX", "mid_signal": 5527796, "gamma_signal": 223922, "vega_signal": 7251686, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775754445000}, {"instrument": "SPX", "mid_signal": -764638, "gamma_signal": 72214, "vega_signal": 2445831, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775754445000}, {"instrument": "SPX", "mid_signal": 6180096, "gamma_signal": 156956, "vega_signal": 4922037, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775754450000}, {"instrument": "SPX", "mid_signal": 5254607, "gamma_signal": -303853, "vega_signal": -10058354, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775754450000}, {"instrument": "SPX", "mid_signal": 6626281, "gamma_signal": 183867, "vega_signal": 5581053, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775754455000}, {"instrument": "SPX", "mid_signal": 258198, "gamma_signal": 5387, "vega_signal": 155169, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775754455000}, {"instrument": "SPX", "mid_signal": 3925083, "gamma_signal": 182403, "vega_signal": 5518922, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754460000}, {"instrument": "SPX", "mid_signal": 3721245, "gamma_signal": -146379, "vega_signal": -4731890, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754460000}, {"instrument": "SPX", "mid_signal": -4385526, "gamma_signal": -8341, "vega_signal": -346480, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754465000}, {"instrument": "SPX", "mid_signal": 12374217, "gamma_signal": -458875, "vega_signal": -14698516, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754465000}, {"instrument": "SPX", "mid_signal": 1523041, "gamma_signal": 260992, "vega_signal": 8019364, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775754470000}, {"instrument": "SPX", "mid_signal": -3572493, "gamma_signal": 149745, "vega_signal": 5351713, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775754470000}, {"instrument": "SPX", "mid_signal": -14843473, "gamma_signal": -857190, "vega_signal": -27797510, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775754475000}, {"instrument": "SPX", "mid_signal": 2793954, "gamma_signal": -43588, "vega_signal": -950030, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775754475000}, {"instrument": "SPX", "mid_signal": 10599596, "gamma_signal": 334973, "vega_signal": 10821235, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775754480000}, {"instrument": "SPX", "mid_signal": 13437011, "gamma_signal": -509963, "vega_signal": -16457304, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775754480000}, {"instrument": "SPX", "mid_signal": -757135, "gamma_signal": 25870, "vega_signal": 943858, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775754485000}, {"instrument": "SPX", "mid_signal": -66289, "gamma_signal": -46648, "vega_signal": -1688106, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775754485000}, {"instrument": "SPX", "mid_signal": 4864913, "gamma_signal": 111130, "vega_signal": 3425790, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754490000}, {"instrument": "SPX", "mid_signal": -6961942, "gamma_signal": 258355, "vega_signal": 9314911, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775754490000}, {"instrument": "SPX", "mid_signal": 6369086, "gamma_signal": 437777, "vega_signal": 13873801, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775754495000}, {"instrument": "SPX", "mid_signal": -7004945, "gamma_signal": 266223, "vega_signal": 8973194, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775754495000}, {"instrument": "SPX", "mid_signal": -184959, "gamma_signal": -34990, "vega_signal": -1069021, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775754500000}, {"instrument": "SPX", "mid_signal": 55885497, "gamma_signal": -2354643, "vega_signal": -74841636, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775754500000}, {"instrument": "SPX", "mid_signal": 2428046, "gamma_signal": 34640, "vega_signal": 1098440, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775754505000}, {"instrument": "SPX", "mid_signal": -8093594, "gamma_signal": 228799, "vega_signal": 7084096, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775754505000}, {"instrument": "SPX", "mid_signal": -24129813, "gamma_signal": -285761, "vega_signal": -7945352, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775754510000}, {"instrument": "SPX", "mid_signal": -9854297, "gamma_signal": 548011, "vega_signal": 18961739, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775754510000}, {"instrument": "SPX", "mid_signal": 34242619, "gamma_signal": 1746236, "vega_signal": 55889394, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754515000}, {"instrument": "SPX", "mid_signal": 7790910, "gamma_signal": -391327, "vega_signal": -12924883, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775754515000}, {"instrument": "SPX", "mid_signal": -3867560, "gamma_signal": -77843, "vega_signal": -2474969, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775754520000}, {"instrument": "SPX", "mid_signal": -8019983, "gamma_signal": 20439, "vega_signal": 576326, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775754520000}, {"instrument": "SPX", "mid_signal": 12389579, "gamma_signal": 260750, "vega_signal": 8281159, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754525000}, {"instrument": "SPX", "mid_signal": 15019376, "gamma_signal": -312887, "vega_signal": -10136748, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754525000}, {"instrument": "SPX", "mid_signal": -11834407, "gamma_signal": -467199, "vega_signal": -14581684, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754530000}, {"instrument": "SPX", "mid_signal": -8108187, "gamma_signal": 322239, "vega_signal": 10623390, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754530000}, {"instrument": "SPX", "mid_signal": 21477593, "gamma_signal": 676019, "vega_signal": 21274438, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754535000}, {"instrument": "SPX", "mid_signal": 1772537, "gamma_signal": -136367, "vega_signal": -4435284, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754535000}, {"instrument": "SPX", "mid_signal": 49992677, "gamma_signal": 1751200, "vega_signal": 55618745, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775754540000}, {"instrument": "SPX", "mid_signal": 62498870, "gamma_signal": -2450138, "vega_signal": -77562514, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775754540000}, {"instrument": "SPX", "mid_signal": 25062763, "gamma_signal": 1355511, "vega_signal": 42471939, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775754545000}, {"instrument": "SPX", "mid_signal": -6100259, "gamma_signal": 243737, "vega_signal": 8309483, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775754545000}, {"instrument": "SPX", "mid_signal": 99180835, "gamma_signal": 4639875, "vega_signal": 145677807, "option_type": "C", "stock_price": 6829.3, "utc_time": 1775754550000}, {"instrument": "SPX", "mid_signal": -178253, "gamma_signal": -53911, "vega_signal": -2685208, "option_type": "P", "stock_price": 6829.3, "utc_time": 1775754550000}, {"instrument": "SPX", "mid_signal": -1631458, "gamma_signal": -83012, "vega_signal": -2748856, "option_type": "C", "stock_price": 6829.8, "utc_time": 1775754555000}, {"instrument": "SPX", "mid_signal": -8002524, "gamma_signal": 362219, "vega_signal": 12374465, "option_type": "P", "stock_price": 6829.8, "utc_time": 1775754555000}, {"instrument": "SPX", "mid_signal": 16047595, "gamma_signal": 533740, "vega_signal": 16641910, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775754560000}, {"instrument": "SPX", "mid_signal": -840619, "gamma_signal": 251121, "vega_signal": 8102241, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775754560000}, {"instrument": "SPX", "mid_signal": -5127530, "gamma_signal": -102850, "vega_signal": -3320383, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754565000}, {"instrument": "SPX", "mid_signal": -993989, "gamma_signal": -18322, "vega_signal": -1174178, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754565000}, {"instrument": "SPX", "mid_signal": 10919057, "gamma_signal": 201661, "vega_signal": 6452266, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754570000}, {"instrument": "SPX", "mid_signal": -23781639, "gamma_signal": 1309756, "vega_signal": 47634211, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754570000}, {"instrument": "SPX", "mid_signal": 4683452, "gamma_signal": 278617, "vega_signal": 8937780, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754575000}, {"instrument": "SPX", "mid_signal": -14657907, "gamma_signal": 651726, "vega_signal": 21779880, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754575000}, {"instrument": "SPX", "mid_signal": 2390063, "gamma_signal": 47771, "vega_signal": 1509204, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754580000}, {"instrument": "SPX", "mid_signal": 7459327, "gamma_signal": -197806, "vega_signal": -6181638, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754580000}, {"instrument": "SPX", "mid_signal": -10770059, "gamma_signal": -425368, "vega_signal": -13298574, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754585000}, {"instrument": "SPX", "mid_signal": -2590559, "gamma_signal": 97364, "vega_signal": 3394904, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754585000}, {"instrument": "SPX", "mid_signal": 5759308, "gamma_signal": 71552, "vega_signal": 2485387, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754590000}, {"instrument": "SPX", "mid_signal": 914636, "gamma_signal": -5481, "vega_signal": 114275, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754590000}, {"instrument": "SPX", "mid_signal": -5498160, "gamma_signal": -232375, "vega_signal": -7318454, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754595000}, {"instrument": "SPX", "mid_signal": -17925765, "gamma_signal": 563042, "vega_signal": 18741859, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754595000}, {"instrument": "SPX", "mid_signal": -2924390, "gamma_signal": -57142, "vega_signal": -1849664, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754600000}, {"instrument": "SPX", "mid_signal": -4234807, "gamma_signal": 143902, "vega_signal": 4688109, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775754600000}, {"instrument": "SPX", "mid_signal": -8341467, "gamma_signal": -325353, "vega_signal": -10427456, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754605000}, {"instrument": "SPX", "mid_signal": -24667784, "gamma_signal": 878296, "vega_signal": 32470320, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775754605000}, {"instrument": "SPX", "mid_signal": -81824140, "gamma_signal": -2017974, "vega_signal": -64938822, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775754610000}, {"instrument": "SPX", "mid_signal": -13689616, "gamma_signal": 596886, "vega_signal": 20359262, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775754610000}, {"instrument": "SPX", "mid_signal": -5801375, "gamma_signal": -45844, "vega_signal": -732940, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754615000}, {"instrument": "SPX", "mid_signal": 3873034, "gamma_signal": -110827, "vega_signal": -3476159, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754615000}, {"instrument": "SPX", "mid_signal": -10260690, "gamma_signal": -328729, "vega_signal": -10672410, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775754620000}, {"instrument": "SPX", "mid_signal": -3564281, "gamma_signal": 166840, "vega_signal": 6081313, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754620000}, {"instrument": "SPX", "mid_signal": -767996, "gamma_signal": -46726, "vega_signal": -1495151, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754625000}, {"instrument": "SPX", "mid_signal": 3488718, "gamma_signal": -166678, "vega_signal": -5510403, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754625000}, {"instrument": "SPX", "mid_signal": -2923045, "gamma_signal": -195753, "vega_signal": -6415271, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754630000}, {"instrument": "SPX", "mid_signal": 7359692, "gamma_signal": -326127, "vega_signal": -11702619, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775754630000}, {"instrument": "SPX", "mid_signal": -2948572, "gamma_signal": -83159, "vega_signal": -2532411, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754635000}, {"instrument": "SPX", "mid_signal": 552077, "gamma_signal": 16575, "vega_signal": 53787, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754635000}, {"instrument": "SPX", "mid_signal": -2949048, "gamma_signal": -104728, "vega_signal": -3402324, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754640000}, {"instrument": "SPX", "mid_signal": 13381217, "gamma_signal": -393823, "vega_signal": -12407275, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775754640000}, {"instrument": "SPX", "mid_signal": 2582947, "gamma_signal": 98244, "vega_signal": 3118546, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775754645000}, {"instrument": "SPX", "mid_signal": -835457, "gamma_signal": -7673, "vega_signal": -426938, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775754645000}, {"instrument": "SPX", "mid_signal": -1774317, "gamma_signal": -157837, "vega_signal": -4875752, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775754650000}, {"instrument": "SPX", "mid_signal": 1574241, "gamma_signal": 80323, "vega_signal": 5138810, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775754650000}, {"instrument": "SPX", "mid_signal": 10649239, "gamma_signal": 311037, "vega_signal": 9991982, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775754655000}, {"instrument": "SPX", "mid_signal": 6982295, "gamma_signal": -193019, "vega_signal": -5838274, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775754655000}, {"instrument": "SPX", "mid_signal": 1292200, "gamma_signal": 54066, "vega_signal": 1707956, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754660000}, {"instrument": "SPX", "mid_signal": -1842893, "gamma_signal": 29353, "vega_signal": 824686, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754660000}, {"instrument": "SPX", "mid_signal": -1724788, "gamma_signal": -89509, "vega_signal": -2803462, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754665000}, {"instrument": "SPX", "mid_signal": 437633, "gamma_signal": -8536, "vega_signal": -163624, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754665000}, {"instrument": "SPX", "mid_signal": -2377706, "gamma_signal": -30823, "vega_signal": -918618, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754670000}, {"instrument": "SPX", "mid_signal": -718318, "gamma_signal": 26030, "vega_signal": 892250, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754670000}, {"instrument": "SPX", "mid_signal": -5099015, "gamma_signal": -23739, "vega_signal": -938275, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754675000}, {"instrument": "SPX", "mid_signal": -4493401, "gamma_signal": 96760, "vega_signal": 2836451, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754675000}, {"instrument": "SPX", "mid_signal": 786431, "gamma_signal": 41222, "vega_signal": 1453790, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754680000}, {"instrument": "SPX", "mid_signal": 3989438, "gamma_signal": -145024, "vega_signal": -4775682, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754680000}, {"instrument": "SPX", "mid_signal": 2956473, "gamma_signal": 221829, "vega_signal": 7079601, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754685000}, {"instrument": "SPX", "mid_signal": -1409278, "gamma_signal": 35541, "vega_signal": 649166, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754685000}, {"instrument": "SPX", "mid_signal": 6446597, "gamma_signal": 370502, "vega_signal": 11964014, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775754690000}, {"instrument": "SPX", "mid_signal": -2008486, "gamma_signal": 51128, "vega_signal": 1477787, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754690000}, {"instrument": "SPX", "mid_signal": 8945130, "gamma_signal": 252179, "vega_signal": 8145568, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754695000}, {"instrument": "SPX", "mid_signal": 9617936, "gamma_signal": -582496, "vega_signal": -19540129, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754695000}, {"instrument": "SPX", "mid_signal": -9569834, "gamma_signal": -286264, "vega_signal": -9466534, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754700000}, {"instrument": "SPX", "mid_signal": 7522793, "gamma_signal": -277682, "vega_signal": -8802598, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754700000}, {"instrument": "SPX", "mid_signal": -6308741, "gamma_signal": -145671, "vega_signal": -4725788, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754705000}, {"instrument": "SPX", "mid_signal": 61428, "gamma_signal": 44119, "vega_signal": 1892802, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754705000}, {"instrument": "SPX", "mid_signal": 16721450, "gamma_signal": 582080, "vega_signal": 18417193, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754710000}, {"instrument": "SPX", "mid_signal": 12595847, "gamma_signal": -430235, "vega_signal": -14059176, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754710000}, {"instrument": "SPX", "mid_signal": 15018206, "gamma_signal": 585143, "vega_signal": 19125202, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775754715000}, {"instrument": "SPX", "mid_signal": 19406977, "gamma_signal": -539907, "vega_signal": -16415716, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775754715000}, {"instrument": "SPX", "mid_signal": -2402180, "gamma_signal": 58329, "vega_signal": 1721784, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775754720000}, {"instrument": "SPX", "mid_signal": -3231591, "gamma_signal": 73457, "vega_signal": 2200697, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775754720000}, {"instrument": "SPX", "mid_signal": -6498002, "gamma_signal": -359567, "vega_signal": -11536388, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775754725000}, {"instrument": "SPX", "mid_signal": -1281608, "gamma_signal": 106399, "vega_signal": 3273840, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775754725000}, {"instrument": "SPX", "mid_signal": -1326994, "gamma_signal": -17018, "vega_signal": -647361, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775754730000}, {"instrument": "SPX", "mid_signal": -429687, "gamma_signal": 2478, "vega_signal": 77790, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775754730000}, {"instrument": "SPX", "mid_signal": -3312026, "gamma_signal": -166250, "vega_signal": -5302275, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754735000}, {"instrument": "SPX", "mid_signal": -3305354, "gamma_signal": 56684, "vega_signal": 1923701, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754735000}, {"instrument": "SPX", "mid_signal": -1853226, "gamma_signal": -87726, "vega_signal": -2817838, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754740000}, {"instrument": "SPX", "mid_signal": 8022490, "gamma_signal": -236620, "vega_signal": -7262882, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754740000}, {"instrument": "SPX", "mid_signal": -36453974, "gamma_signal": -1206996, "vega_signal": -38396931, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754745000}, {"instrument": "SPX", "mid_signal": -9664248, "gamma_signal": 126482, "vega_signal": 4006882, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775754745000}, {"instrument": "SPX", "mid_signal": -10758021, "gamma_signal": -317313, "vega_signal": -10253904, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754750000}, {"instrument": "SPX", "mid_signal": -22001557, "gamma_signal": 868126, "vega_signal": 27661318, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775754750000}, {"instrument": "SPX", "mid_signal": -11588872, "gamma_signal": -401587, "vega_signal": -12781944, "option_type": "C", "stock_price": 6829.45, "utc_time": 1775754755000}, {"instrument": "SPX", "mid_signal": 3645096, "gamma_signal": -100939, "vega_signal": -2922442, "option_type": "P", "stock_price": 6829.45, "utc_time": 1775754755000}, {"instrument": "SPX", "mid_signal": 14409124, "gamma_signal": 592564, "vega_signal": 18702070, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754760000}, {"instrument": "SPX", "mid_signal": 6987329, "gamma_signal": -209972, "vega_signal": -6260239, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754760000}, {"instrument": "SPX", "mid_signal": 408014, "gamma_signal": -40122, "vega_signal": -1292434, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754765000}, {"instrument": "SPX", "mid_signal": -2613533, "gamma_signal": 97833, "vega_signal": 3176657, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754765000}, {"instrument": "SPX", "mid_signal": -3563253, "gamma_signal": -132244, "vega_signal": -4240724, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754770000}, {"instrument": "SPX", "mid_signal": -205466, "gamma_signal": 238, "vega_signal": -10136, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754770000}, {"instrument": "SPX", "mid_signal": -284355, "gamma_signal": -18278, "vega_signal": -608216, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754775000}, {"instrument": "SPX", "mid_signal": -438305, "gamma_signal": 11017, "vega_signal": 579810, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754775000}, {"instrument": "SPX", "mid_signal": -17568326, "gamma_signal": -860118, "vega_signal": -31793499, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754780000}, {"instrument": "SPX", "mid_signal": 2808045, "gamma_signal": -121805, "vega_signal": -4016539, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754780000}, {"instrument": "SPX", "mid_signal": -2527688, "gamma_signal": -86405, "vega_signal": -2962428, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754785000}, {"instrument": "SPX", "mid_signal": -1687206, "gamma_signal": 33857, "vega_signal": -1087548, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754785000}, {"instrument": "SPX", "mid_signal": 2080619, "gamma_signal": 120480, "vega_signal": 3883706, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754790000}, {"instrument": "SPX", "mid_signal": -12245789, "gamma_signal": 489044, "vega_signal": 16555701, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754790000}, {"instrument": "SPX", "mid_signal": -28439006, "gamma_signal": -994650, "vega_signal": -31449299, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754795000}, {"instrument": "SPX", "mid_signal": -10584599, "gamma_signal": 251392, "vega_signal": 8003470, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775754795000}, {"instrument": "SPX", "mid_signal": 10190626, "gamma_signal": 422574, "vega_signal": 10159377, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754800000}, {"instrument": "SPX", "mid_signal": 5890343, "gamma_signal": -208434, "vega_signal": -6805330, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754800000}, {"instrument": "SPX", "mid_signal": 794631, "gamma_signal": 105404, "vega_signal": 3193569, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754805000}, {"instrument": "SPX", "mid_signal": -4793475, "gamma_signal": 150205, "vega_signal": 4732606, "option_type": "P", "stock_price": 6828.5, "utc_time": 1775754805000}, {"instrument": "SPX", "mid_signal": -2138324, "gamma_signal": -73528, "vega_signal": -2344406, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754810000}, {"instrument": "SPX", "mid_signal": -3125034, "gamma_signal": 126085, "vega_signal": 3963233, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754810000}, {"instrument": "SPX", "mid_signal": 3610605, "gamma_signal": 124217, "vega_signal": 3924775, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754815000}, {"instrument": "SPX", "mid_signal": 7672612, "gamma_signal": -253890, "vega_signal": -7872588, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754815000}, {"instrument": "SPX", "mid_signal": 2375051, "gamma_signal": 98658, "vega_signal": 3313955, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775754820000}, {"instrument": "SPX", "mid_signal": 12033033, "gamma_signal": -439598, "vega_signal": -14056175, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775754820000}, {"instrument": "SPX", "mid_signal": -4555946, "gamma_signal": -211077, "vega_signal": -6632627, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754825000}, {"instrument": "SPX", "mid_signal": 10538158, "gamma_signal": -484575, "vega_signal": -15913521, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775754825000}, {"instrument": "SPX", "mid_signal": -3490909, "gamma_signal": -25014, "vega_signal": -138841, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754830000}, {"instrument": "SPX", "mid_signal": -7783401, "gamma_signal": 417251, "vega_signal": 14891727, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775754830000}, {"instrument": "SPX", "mid_signal": 39707801, "gamma_signal": 1572643, "vega_signal": 52015365, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754835000}, {"instrument": "SPX", "mid_signal": 52763994, "gamma_signal": -1846732, "vega_signal": -59885523, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775754835000}, {"instrument": "SPX", "mid_signal": -8271718, "gamma_signal": -90946, "vega_signal": -3117129, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754840000}, {"instrument": "SPX", "mid_signal": -995436, "gamma_signal": 102839, "vega_signal": 3363674, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754840000}, {"instrument": "SPX", "mid_signal": -25202991, "gamma_signal": -759555, "vega_signal": -24319616, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754845000}, {"instrument": "SPX", "mid_signal": -6965820, "gamma_signal": 152643, "vega_signal": 5103149, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754845000}, {"instrument": "SPX", "mid_signal": -733196, "gamma_signal": -20725, "vega_signal": -1008837, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754850000}, {"instrument": "SPX", "mid_signal": -2219207, "gamma_signal": 91017, "vega_signal": 3718934, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775754850000}, {"instrument": "SPX", "mid_signal": -8948127, "gamma_signal": -352674, "vega_signal": -11119162, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775754855000}, {"instrument": "SPX", "mid_signal": 1718145, "gamma_signal": 99421, "vega_signal": 4841654, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775754855000}, {"instrument": "SPX", "mid_signal": 22099629, "gamma_signal": 878513, "vega_signal": 27667399, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754860000}, {"instrument": "SPX", "mid_signal": -548835, "gamma_signal": -19548, "vega_signal": -767049, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775754860000}, {"instrument": "SPX", "mid_signal": -3137700, "gamma_signal": -79826, "vega_signal": -1968847, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775754865000}, {"instrument": "SPX", "mid_signal": -2851362, "gamma_signal": 130219, "vega_signal": 4389978, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775754865000}, {"instrument": "SPX", "mid_signal": -3964390, "gamma_signal": -29871, "vega_signal": -1091526, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775754870000}, {"instrument": "SPX", "mid_signal": 4905871, "gamma_signal": 62714, "vega_signal": 2061447, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754870000}, {"instrument": "SPX", "mid_signal": -3857233, "gamma_signal": -124724, "vega_signal": -3929850, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754875000}, {"instrument": "SPX", "mid_signal": 4226768, "gamma_signal": -163135, "vega_signal": -5233260, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754875000}, {"instrument": "SPX", "mid_signal": -2167819, "gamma_signal": -60803, "vega_signal": -1876539, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754880000}, {"instrument": "SPX", "mid_signal": 4130339, "gamma_signal": -138219, "vega_signal": -4310097, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754880000}, {"instrument": "SPX", "mid_signal": 7058718, "gamma_signal": 110099, "vega_signal": 3599509, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754885000}, {"instrument": "SPX", "mid_signal": -2400123, "gamma_signal": 69722, "vega_signal": 2383933, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754885000}, {"instrument": "SPX", "mid_signal": 2439920, "gamma_signal": 104939, "vega_signal": 3316867, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754890000}, {"instrument": "SPX", "mid_signal": -6099648, "gamma_signal": 269689, "vega_signal": 8748110, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754890000}, {"instrument": "SPX", "mid_signal": 229952, "gamma_signal": -33986, "vega_signal": -1103044, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754895000}, {"instrument": "SPX", "mid_signal": -1273844, "gamma_signal": 89267, "vega_signal": 2981610, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754895000}, {"instrument": "SPX", "mid_signal": 6936119, "gamma_signal": 259276, "vega_signal": 8159033, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754900000}, {"instrument": "SPX", "mid_signal": -8173253, "gamma_signal": 288457, "vega_signal": 8985634, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754900000}, {"instrument": "SPX", "mid_signal": -1619769, "gamma_signal": -63084, "vega_signal": -2068374, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754905000}, {"instrument": "SPX", "mid_signal": -1236055, "gamma_signal": 21328, "vega_signal": -212312, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754905000}, {"instrument": "SPX", "mid_signal": -8928078, "gamma_signal": -159331, "vega_signal": -4720647, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775754910000}, {"instrument": "SPX", "mid_signal": 5382352, "gamma_signal": -225978, "vega_signal": -7218752, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775754910000}, {"instrument": "SPX", "mid_signal": 3581297, "gamma_signal": 89660, "vega_signal": 2870710, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754915000}, {"instrument": "SPX", "mid_signal": 6545829, "gamma_signal": -236994, "vega_signal": -7546270, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754915000}, {"instrument": "SPX", "mid_signal": 18238001, "gamma_signal": 599557, "vega_signal": 19573508, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775754920000}, {"instrument": "SPX", "mid_signal": 10811025, "gamma_signal": -295365, "vega_signal": -9130810, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775754920000}, {"instrument": "SPX", "mid_signal": -25288647, "gamma_signal": -974568, "vega_signal": -31213343, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754925000}, {"instrument": "SPX", "mid_signal": -8138210, "gamma_signal": 307047, "vega_signal": 10126271, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754925000}, {"instrument": "SPX", "mid_signal": 6369431, "gamma_signal": 132785, "vega_signal": 4297322, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775754930000}, {"instrument": "SPX", "mid_signal": -160359, "gamma_signal": 75164, "vega_signal": 2812202, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775754930000}, {"instrument": "SPX", "mid_signal": 8858202, "gamma_signal": 318489, "vega_signal": 9981910, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775754935000}, {"instrument": "SPX", "mid_signal": 10259605, "gamma_signal": -329142, "vega_signal": -9876547, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775754935000}, {"instrument": "SPX", "mid_signal": -1587216, "gamma_signal": 115058, "vega_signal": 4153421, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775754940000}, {"instrument": "SPX", "mid_signal": -738648, "gamma_signal": 34606, "vega_signal": 1261970, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775754940000}, {"instrument": "SPX", "mid_signal": 20473670, "gamma_signal": 509353, "vega_signal": 16121066, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754945000}, {"instrument": "SPX", "mid_signal": 4909848, "gamma_signal": -218115, "vega_signal": -7401029, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754945000}, {"instrument": "SPX", "mid_signal": 25521478, "gamma_signal": 917914, "vega_signal": 29914239, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775754950000}, {"instrument": "SPX", "mid_signal": 66104981, "gamma_signal": -2227033, "vega_signal": -70713184, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775754950000}, {"instrument": "SPX", "mid_signal": 6239128, "gamma_signal": 151663, "vega_signal": 4940510, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775754955000}, {"instrument": "SPX", "mid_signal": 2695462, "gamma_signal": -88389, "vega_signal": -3151388, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775754955000}, {"instrument": "SPX", "mid_signal": 7160007, "gamma_signal": 289960, "vega_signal": 9530544, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775754960000}, {"instrument": "SPX", "mid_signal": -1513577, "gamma_signal": -3690, "vega_signal": -718825, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775754960000}, {"instrument": "SPX", "mid_signal": -3300018, "gamma_signal": -110520, "vega_signal": -4153491, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775754965000}, {"instrument": "SPX", "mid_signal": 2051812, "gamma_signal": -172451, "vega_signal": -6056788, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775754965000}, {"instrument": "SPX", "mid_signal": -5781091, "gamma_signal": -168118, "vega_signal": -4707517, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775754970000}, {"instrument": "SPX", "mid_signal": 1297664, "gamma_signal": -1883, "vega_signal": -302639, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775754970000}, {"instrument": "SPX", "mid_signal": 954787, "gamma_signal": 174879, "vega_signal": 5445007, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775754975000}, {"instrument": "SPX", "mid_signal": -3320167, "gamma_signal": -19735, "vega_signal": -915462, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775754975000}, {"instrument": "SPX", "mid_signal": -3090458, "gamma_signal": -18053, "vega_signal": -824452, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754980000}, {"instrument": "SPX", "mid_signal": -14170525, "gamma_signal": 793228, "vega_signal": 27448802, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754980000}, {"instrument": "SPX", "mid_signal": -6641107, "gamma_signal": -254350, "vega_signal": -8219152, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754985000}, {"instrument": "SPX", "mid_signal": -16061687, "gamma_signal": 628183, "vega_signal": 20856906, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754985000}, {"instrument": "SPX", "mid_signal": 6044974, "gamma_signal": 148217, "vega_signal": 4544757, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754990000}, {"instrument": "SPX", "mid_signal": -1890644, "gamma_signal": 96908, "vega_signal": 3115330, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754990000}, {"instrument": "SPX", "mid_signal": 1022872, "gamma_signal": 48805, "vega_signal": 1575194, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754995000}, {"instrument": "SPX", "mid_signal": -2627302, "gamma_signal": 182723, "vega_signal": 9318740, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754995000}, {"instrument": "SPX", "mid_signal": 1026585, "gamma_signal": 19346, "vega_signal": 625977, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755000000}, {"instrument": "SPX", "mid_signal": 7461114, "gamma_signal": -211519, "vega_signal": -6680123, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755000000}, {"instrument": "SPX", "mid_signal": 1501417, "gamma_signal": 49218, "vega_signal": 1640375, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755005000}, {"instrument": "SPX", "mid_signal": 3376854, "gamma_signal": -131168, "vega_signal": -4112928, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755005000}, {"instrument": "SPX", "mid_signal": 1608850, "gamma_signal": 47160, "vega_signal": 1468469, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755010000}, {"instrument": "SPX", "mid_signal": 2613549, "gamma_signal": -91331, "vega_signal": -2822327, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755010000}, {"instrument": "SPX", "mid_signal": 4767488, "gamma_signal": -7085, "vega_signal": 49600, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755015000}, {"instrument": "SPX", "mid_signal": 4942829, "gamma_signal": -224830, "vega_signal": -7305840, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755015000}, {"instrument": "SPX", "mid_signal": 3703125, "gamma_signal": 72095, "vega_signal": 2411020, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755020000}, {"instrument": "SPX", "mid_signal": 9243516, "gamma_signal": -375275, "vega_signal": -11804217, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755020000}, {"instrument": "SPX", "mid_signal": -8047375, "gamma_signal": -228613, "vega_signal": -7120171, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755025000}, {"instrument": "SPX", "mid_signal": 529815, "gamma_signal": -23289, "vega_signal": -642714, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755025000}, {"instrument": "SPX", "mid_signal": 24690302, "gamma_signal": 465695, "vega_signal": 14845861, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755030000}, {"instrument": "SPX", "mid_signal": 3552659, "gamma_signal": -158989, "vega_signal": -5022413, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755030000}, {"instrument": "SPX", "mid_signal": 6542783, "gamma_signal": 242664, "vega_signal": 7475879, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775755035000}, {"instrument": "SPX", "mid_signal": 1855200, "gamma_signal": -23808, "vega_signal": -754300, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775755035000}, {"instrument": "SPX", "mid_signal": -44032071, "gamma_signal": -1374520, "vega_signal": -43042470, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755040000}, {"instrument": "SPX", "mid_signal": -19135534, "gamma_signal": 606256, "vega_signal": 18121856, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755040000}, {"instrument": "SPX", "mid_signal": 2530903, "gamma_signal": -19230, "vega_signal": -676577, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755045000}, {"instrument": "SPX", "mid_signal": -2016531, "gamma_signal": 344520, "vega_signal": 13775965, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755045000}, {"instrument": "SPX", "mid_signal": 5057070, "gamma_signal": 148270, "vega_signal": 4597119, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755050000}, {"instrument": "SPX", "mid_signal": 1010080, "gamma_signal": -30539, "vega_signal": -905068, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755050000}, {"instrument": "SPX", "mid_signal": 9816737, "gamma_signal": 460764, "vega_signal": 14881280, "option_type": "C", "stock_price": 6830.25, "utc_time": 1775755055000}, {"instrument": "SPX", "mid_signal": -1230653, "gamma_signal": 252103, "vega_signal": 12102017, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775755055000}, {"instrument": "SPX", "mid_signal": 16700803, "gamma_signal": 559998, "vega_signal": 18058015, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775755060000}, {"instrument": "SPX", "mid_signal": 7198719, "gamma_signal": -209320, "vega_signal": -6581330, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775755060000}, {"instrument": "SPX", "mid_signal": -294600, "gamma_signal": 3150, "vega_signal": 610039, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755065000}, {"instrument": "SPX", "mid_signal": -12431624, "gamma_signal": 316426, "vega_signal": 10219461, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755065000}, {"instrument": "SPX", "mid_signal": 26287920, "gamma_signal": 778713, "vega_signal": 24399431, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755070000}, {"instrument": "SPX", "mid_signal": 12509380, "gamma_signal": -501172, "vega_signal": -15880350, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755070000}, {"instrument": "SPX", "mid_signal": 2724515, "gamma_signal": 336639, "vega_signal": 11198484, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755075000}, {"instrument": "SPX", "mid_signal": 102915, "gamma_signal": -8189, "vega_signal": -360717, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755075000}, {"instrument": "SPX", "mid_signal": -6241107, "gamma_signal": 54778, "vega_signal": 3393263, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755080000}, {"instrument": "SPX", "mid_signal": 9623783, "gamma_signal": -311199, "vega_signal": -9244610, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755080000}, {"instrument": "SPX", "mid_signal": 6417441, "gamma_signal": 176651, "vega_signal": 5593035, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755085000}, {"instrument": "SPX", "mid_signal": 4107448, "gamma_signal": -155380, "vega_signal": -5485558, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755085000}, {"instrument": "SPX", "mid_signal": -39061252, "gamma_signal": -1012715, "vega_signal": -31710201, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755090000}, {"instrument": "SPX", "mid_signal": 5212913, "gamma_signal": -279787, "vega_signal": -9523223, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755090000}, {"instrument": "SPX", "mid_signal": -35142864, "gamma_signal": -1098451, "vega_signal": -34081475, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775755095000}, {"instrument": "SPX", "mid_signal": -1933158, "gamma_signal": 100473, "vega_signal": 3190352, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775755095000}, {"instrument": "SPX", "mid_signal": -976417, "gamma_signal": -63170, "vega_signal": -2046800, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755100000}, {"instrument": "SPX", "mid_signal": 4382541, "gamma_signal": -45917, "vega_signal": -1442026, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755100000}, {"instrument": "SPX", "mid_signal": 22318657, "gamma_signal": 851392, "vega_signal": 26682175, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755105000}, {"instrument": "SPX", "mid_signal": -21574230, "gamma_signal": 521932, "vega_signal": 16542739, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755105000}, {"instrument": "SPX", "mid_signal": -1667991, "gamma_signal": -60393, "vega_signal": -2157483, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755110000}, {"instrument": "SPX", "mid_signal": -1653611, "gamma_signal": 67229, "vega_signal": 2477436, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755110000}, {"instrument": "SPX", "mid_signal": 9759050, "gamma_signal": 364622, "vega_signal": 11546672, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755115000}, {"instrument": "SPX", "mid_signal": 11943959, "gamma_signal": -462029, "vega_signal": -14810564, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755115000}, {"instrument": "SPX", "mid_signal": -1709083, "gamma_signal": 212107, "vega_signal": 6602273, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755120000}, {"instrument": "SPX", "mid_signal": 894662, "gamma_signal": -66761, "vega_signal": -2521802, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755120000}, {"instrument": "SPX", "mid_signal": -3506754, "gamma_signal": -230664, "vega_signal": -7212534, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755125000}, {"instrument": "SPX", "mid_signal": -4010372, "gamma_signal": 112842, "vega_signal": 3234828, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755125000}, {"instrument": "SPX", "mid_signal": 151178, "gamma_signal": 20597, "vega_signal": 665147, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755130000}, {"instrument": "SPX", "mid_signal": 28285978, "gamma_signal": -966752, "vega_signal": -30738030, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755130000}, {"instrument": "SPX", "mid_signal": -14405114, "gamma_signal": -140872, "vega_signal": -5216616, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775755135000}, {"instrument": "SPX", "mid_signal": 1233208, "gamma_signal": -46671, "vega_signal": -1186982, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775755135000}, {"instrument": "SPX", "mid_signal": -2006240, "gamma_signal": 47140, "vega_signal": 1497344, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775755140000}, {"instrument": "SPX", "mid_signal": -641700, "gamma_signal": -27629, "vega_signal": -1463466, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775755140000}, {"instrument": "SPX", "mid_signal": 50794367, "gamma_signal": 1507681, "vega_signal": 47024016, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775755145000}, {"instrument": "SPX", "mid_signal": 16592299, "gamma_signal": -534446, "vega_signal": -16755904, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775755145000}, {"instrument": "SPX", "mid_signal": 24874603, "gamma_signal": 695153, "vega_signal": 22089816, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775755150000}, {"instrument": "SPX", "mid_signal": -285568, "gamma_signal": 70643, "vega_signal": 4300182, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775755150000}, {"instrument": "SPX", "mid_signal": -584834, "gamma_signal": 55790, "vega_signal": 1712823, "option_type": "C", "stock_price": 6831.75, "utc_time": 1775755155000}, {"instrument": "SPX", "mid_signal": 1378163, "gamma_signal": -14011, "vega_signal": -180836, "option_type": "P", "stock_price": 6831.75, "utc_time": 1775755155000}, {"instrument": "SPX", "mid_signal": 3255712, "gamma_signal": 418226, "vega_signal": 14875514, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775755160000}, {"instrument": "SPX", "mid_signal": 15698125, "gamma_signal": -665041, "vega_signal": -21875707, "option_type": "P", "stock_price": 6832.85, "utc_time": 1775755160000}, {"instrument": "SPX", "mid_signal": 5970254, "gamma_signal": 549901, "vega_signal": 18179516, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775755165000}, {"instrument": "SPX", "mid_signal": 18203600, "gamma_signal": -813155, "vega_signal": -29455133, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775755165000}, {"instrument": "SPX", "mid_signal": 22057803, "gamma_signal": 964923, "vega_signal": 30590508, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775755170000}, {"instrument": "SPX", "mid_signal": 19154669, "gamma_signal": -1043773, "vega_signal": -40441063, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775755170000}, {"instrument": "SPX", "mid_signal": 6322866, "gamma_signal": 356475, "vega_signal": 11721498, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775755175000}, {"instrument": "SPX", "mid_signal": 16477082, "gamma_signal": -695476, "vega_signal": -22664881, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775755175000}, {"instrument": "SPX", "mid_signal": -26711582, "gamma_signal": -943129, "vega_signal": -29728659, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755180000}, {"instrument": "SPX", "mid_signal": -18835202, "gamma_signal": 968653, "vega_signal": 36673704, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755180000}, {"instrument": "SPX", "mid_signal": -3570286, "gamma_signal": -816094, "vega_signal": -27984282, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775755185000}, {"instrument": "SPX", "mid_signal": 22640123, "gamma_signal": -638460, "vega_signal": -19552200, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775755185000}, {"instrument": "SPX", "mid_signal": 951114, "gamma_signal": 142617, "vega_signal": 4352536, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775755190000}, {"instrument": "SPX", "mid_signal": 183862, "gamma_signal": -28039, "vega_signal": -1108072, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775755190000}, {"instrument": "SPX", "mid_signal": -14635460, "gamma_signal": -443854, "vega_signal": -13520086, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755195000}, {"instrument": "SPX", "mid_signal": -4901700, "gamma_signal": 168821, "vega_signal": 5808328, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755195000}, {"instrument": "SPX", "mid_signal": 15144409, "gamma_signal": 586185, "vega_signal": 18186237, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755200000}, {"instrument": "SPX", "mid_signal": 7308952, "gamma_signal": -324073, "vega_signal": -11240519, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755200000}, {"instrument": "SPX", "mid_signal": -1107920, "gamma_signal": -89552, "vega_signal": -2983809, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755205000}, {"instrument": "SPX", "mid_signal": 3191523, "gamma_signal": -153821, "vega_signal": -4931986, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755205000}, {"instrument": "SPX", "mid_signal": 3361534, "gamma_signal": 83755, "vega_signal": 2085657, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775755210000}, {"instrument": "SPX", "mid_signal": -9056397, "gamma_signal": 43780, "vega_signal": 1442465, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775755210000}, {"instrument": "SPX", "mid_signal": 7575355, "gamma_signal": 209944, "vega_signal": 6603103, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755215000}, {"instrument": "SPX", "mid_signal": 5466202, "gamma_signal": 40295, "vega_signal": 1504004, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755215000}, {"instrument": "SPX", "mid_signal": -9931407, "gamma_signal": -327488, "vega_signal": -10008289, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755220000}, {"instrument": "SPX", "mid_signal": 2470583, "gamma_signal": 36834, "vega_signal": 2058797, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755220000}, {"instrument": "SPX", "mid_signal": -22870532, "gamma_signal": -1074881, "vega_signal": -33495521, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775755225000}, {"instrument": "SPX", "mid_signal": 4270100, "gamma_signal": 48843, "vega_signal": 1364960, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775755225000}, {"instrument": "SPX", "mid_signal": -25426626, "gamma_signal": -1106312, "vega_signal": -34648421, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775755230000}, {"instrument": "SPX", "mid_signal": 1450865, "gamma_signal": -66211, "vega_signal": -2449457, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775755230000}, {"instrument": "SPX", "mid_signal": -3910380, "gamma_signal": -175019, "vega_signal": -5484491, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775755235000}, {"instrument": "SPX", "mid_signal": -1343683, "gamma_signal": 10426, "vega_signal": 122240, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775755235000}, {"instrument": "SPX", "mid_signal": -1185770, "gamma_signal": -72340, "vega_signal": -2212410, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775755240000}, {"instrument": "SPX", "mid_signal": 6299053, "gamma_signal": -130734, "vega_signal": -3796987, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775755240000}, {"instrument": "SPX", "mid_signal": 1709301, "gamma_signal": 48675, "vega_signal": 1238814, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775755245000}, {"instrument": "SPX", "mid_signal": 2511073, "gamma_signal": -99013, "vega_signal": -4701080, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775755245000}, {"instrument": "SPX", "mid_signal": -3133392, "gamma_signal": -239774, "vega_signal": -8870440, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775755250000}, {"instrument": "SPX", "mid_signal": -9893129, "gamma_signal": 231137, "vega_signal": 12705321, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775755250000}, {"instrument": "SPX", "mid_signal": 36631058, "gamma_signal": 1184831, "vega_signal": 36257809, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755255000}, {"instrument": "SPX", "mid_signal": -9776621, "gamma_signal": 330151, "vega_signal": 11834474, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755255000}, {"instrument": "SPX", "mid_signal": 7251598, "gamma_signal": 185644, "vega_signal": 5740966, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755260000}, {"instrument": "SPX", "mid_signal": -13705086, "gamma_signal": 582489, "vega_signal": 17026995, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755260000}, {"instrument": "SPX", "mid_signal": -15399640, "gamma_signal": -451379, "vega_signal": -13423123, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755265000}, {"instrument": "SPX", "mid_signal": 4111118, "gamma_signal": -187224, "vega_signal": -5529354, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755265000}, {"instrument": "SPX", "mid_signal": 8423618, "gamma_signal": 443979, "vega_signal": 15281574, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755270000}, {"instrument": "SPX", "mid_signal": -2924856, "gamma_signal": 87366, "vega_signal": 2745074, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755270000}, {"instrument": "SPX", "mid_signal": -11605724, "gamma_signal": -488166, "vega_signal": -15596392, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755275000}, {"instrument": "SPX", "mid_signal": 8854128, "gamma_signal": -303762, "vega_signal": -9873989, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755275000}, {"instrument": "SPX", "mid_signal": -16701265, "gamma_signal": -505505, "vega_signal": -15963817, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755280000}, {"instrument": "SPX", "mid_signal": 19242413, "gamma_signal": -812813, "vega_signal": -27165234, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755280000}, {"instrument": "SPX", "mid_signal": 4260317, "gamma_signal": 362179, "vega_signal": 12030918, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775755285000}, {"instrument": "SPX", "mid_signal": -1431371, "gamma_signal": 31602, "vega_signal": 663752, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775755285000}, {"instrument": "SPX", "mid_signal": -280397, "gamma_signal": -130745, "vega_signal": -3746630, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755290000}, {"instrument": "SPX", "mid_signal": -15256854, "gamma_signal": 602990, "vega_signal": 18872168, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755290000}, {"instrument": "SPX", "mid_signal": -14263849, "gamma_signal": -566698, "vega_signal": -18689289, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755295000}, {"instrument": "SPX", "mid_signal": -4816447, "gamma_signal": 215920, "vega_signal": 7023396, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755295000}, {"instrument": "SPX", "mid_signal": -23060703, "gamma_signal": -707754, "vega_signal": -22251807, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755300000}, {"instrument": "SPX", "mid_signal": 631566, "gamma_signal": 58081, "vega_signal": 2852156, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755300000}, {"instrument": "SPX", "mid_signal": 25596801, "gamma_signal": 935863, "vega_signal": 29421846, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775755305000}, {"instrument": "SPX", "mid_signal": 8239396, "gamma_signal": -550470, "vega_signal": -18495638, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775755305000}, {"instrument": "SPX", "mid_signal": -21559319, "gamma_signal": -616961, "vega_signal": -19312888, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755310000}, {"instrument": "SPX", "mid_signal": -411438, "gamma_signal": 16833, "vega_signal": 340152, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755310000}, {"instrument": "SPX", "mid_signal": -3180270, "gamma_signal": -53435, "vega_signal": -1835959, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755315000}, {"instrument": "SPX", "mid_signal": -362065, "gamma_signal": 30205, "vega_signal": 905273, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755315000}, {"instrument": "SPX", "mid_signal": 3602761, "gamma_signal": -31646, "vega_signal": -784213, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755320000}, {"instrument": "SPX", "mid_signal": -2485753, "gamma_signal": 95473, "vega_signal": 3304889, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755320000}, {"instrument": "SPX", "mid_signal": -24622325, "gamma_signal": -485222, "vega_signal": -14940157, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755325000}, {"instrument": "SPX", "mid_signal": 206882, "gamma_signal": 24822, "vega_signal": 811334, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755325000}, {"instrument": "SPX", "mid_signal": 1024899, "gamma_signal": 22551, "vega_signal": 667447, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755330000}, {"instrument": "SPX", "mid_signal": 3983378, "gamma_signal": -110421, "vega_signal": -3627500, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755330000}, {"instrument": "SPX", "mid_signal": -15835294, "gamma_signal": -541146, "vega_signal": -17274335, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755335000}, {"instrument": "SPX", "mid_signal": -8088574, "gamma_signal": 351085, "vega_signal": 11603860, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755335000}, {"instrument": "SPX", "mid_signal": 5914899, "gamma_signal": -103695, "vega_signal": -3148472, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755340000}, {"instrument": "SPX", "mid_signal": -40463263, "gamma_signal": 2122019, "vega_signal": 79776251, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755340000}, {"instrument": "SPX", "mid_signal": -11284105, "gamma_signal": -426526, "vega_signal": -13251969, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755345000}, {"instrument": "SPX", "mid_signal": -16515679, "gamma_signal": 960114, "vega_signal": 32987391, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755345000}, {"instrument": "SPX", "mid_signal": -6345811, "gamma_signal": -455344, "vega_signal": -13604642, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775755350000}, {"instrument": "SPX", "mid_signal": -12157814, "gamma_signal": 573383, "vega_signal": 19399624, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775755350000}, {"instrument": "SPX", "mid_signal": -21328639, "gamma_signal": -236180, "vega_signal": -8273553, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755355000}, {"instrument": "SPX", "mid_signal": 3053243, "gamma_signal": -52037, "vega_signal": 346847, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755355000}, {"instrument": "SPX", "mid_signal": -1396615, "gamma_signal": -17314, "vega_signal": -491200, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755360000}, {"instrument": "SPX", "mid_signal": -7259423, "gamma_signal": 320261, "vega_signal": 10257019, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755360000}, {"instrument": "SPX", "mid_signal": 196170, "gamma_signal": 8564, "vega_signal": 519414, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755365000}, {"instrument": "SPX", "mid_signal": -483733, "gamma_signal": 62060, "vega_signal": 1718884, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755365000}, {"instrument": "SPX", "mid_signal": 2881009, "gamma_signal": 99598, "vega_signal": 3022171, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755370000}, {"instrument": "SPX", "mid_signal": -3936983, "gamma_signal": 179177, "vega_signal": 5371604, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755370000}, {"instrument": "SPX", "mid_signal": -7244857, "gamma_signal": -242013, "vega_signal": -6995461, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755375000}, {"instrument": "SPX", "mid_signal": 4098231, "gamma_signal": -5860, "vega_signal": 251785, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755375000}, {"instrument": "SPX", "mid_signal": 56064, "gamma_signal": -9623, "vega_signal": -130769, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755380000}, {"instrument": "SPX", "mid_signal": 7703767, "gamma_signal": -224471, "vega_signal": -6533899, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755380000}, {"instrument": "SPX", "mid_signal": 1092948, "gamma_signal": 59994, "vega_signal": 1572267, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755385000}, {"instrument": "SPX", "mid_signal": -3313509, "gamma_signal": 128088, "vega_signal": 3463507, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755385000}, {"instrument": "SPX", "mid_signal": -675389, "gamma_signal": -63178, "vega_signal": -1944036, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775755390000}, {"instrument": "SPX", "mid_signal": -3081346, "gamma_signal": 179305, "vega_signal": 5489014, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775755390000}, {"instrument": "SPX", "mid_signal": -6526615, "gamma_signal": -273757, "vega_signal": -8349838, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775755395000}, {"instrument": "SPX", "mid_signal": 36088598, "gamma_signal": -1391291, "vega_signal": -37543105, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755395000}, {"instrument": "SPX", "mid_signal": 12124780, "gamma_signal": 382558, "vega_signal": 11568307, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755400000}, {"instrument": "SPX", "mid_signal": 5020002, "gamma_signal": -131586, "vega_signal": -4164816, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755400000}, {"instrument": "SPX", "mid_signal": 1739321, "gamma_signal": 61091, "vega_signal": 1634686, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755405000}, {"instrument": "SPX", "mid_signal": 3000973, "gamma_signal": -144323, "vega_signal": -4205079, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755405000}, {"instrument": "SPX", "mid_signal": -5527815, "gamma_signal": -84537, "vega_signal": -2397268, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755410000}, {"instrument": "SPX", "mid_signal": 4702871, "gamma_signal": -342396, "vega_signal": -13450493, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755410000}, {"instrument": "SPX", "mid_signal": -4405177, "gamma_signal": -78162, "vega_signal": -2356872, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755415000}, {"instrument": "SPX", "mid_signal": -5985981, "gamma_signal": 275478, "vega_signal": 8272877, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755415000}, {"instrument": "SPX", "mid_signal": 5708305, "gamma_signal": 177808, "vega_signal": 5062674, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755420000}, {"instrument": "SPX", "mid_signal": 1675917, "gamma_signal": -62187, "vega_signal": -1689854, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755420000}, {"instrument": "SPX", "mid_signal": 6257859, "gamma_signal": 15915, "vega_signal": 815968, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755425000}, {"instrument": "SPX", "mid_signal": 8954616, "gamma_signal": -336136, "vega_signal": -10340888, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755425000}, {"instrument": "SPX", "mid_signal": 3946420, "gamma_signal": 267553, "vega_signal": 7833584, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755430000}, {"instrument": "SPX", "mid_signal": 2889285, "gamma_signal": -190170, "vega_signal": -5601246, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755430000}, {"instrument": "SPX", "mid_signal": -2378953, "gamma_signal": 296506, "vega_signal": 10438133, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755435000}, {"instrument": "SPX", "mid_signal": 465804, "gamma_signal": 9431, "vega_signal": 196496, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755435000}, {"instrument": "SPX", "mid_signal": 2223488, "gamma_signal": 43727, "vega_signal": 1274225, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755440000}, {"instrument": "SPX", "mid_signal": -192057, "gamma_signal": 7919, "vega_signal": 287418, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755440000}, {"instrument": "SPX", "mid_signal": -24590986, "gamma_signal": -799566, "vega_signal": -23658851, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755445000}, {"instrument": "SPX", "mid_signal": -3133702, "gamma_signal": 115629, "vega_signal": 3298878, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755445000}, {"instrument": "SPX", "mid_signal": 5726939, "gamma_signal": 303238, "vega_signal": 9080085, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755450000}, {"instrument": "SPX", "mid_signal": -514197, "gamma_signal": 54831, "vega_signal": 1230652, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755450000}, {"instrument": "SPX", "mid_signal": 26482121, "gamma_signal": 689549, "vega_signal": 20386875, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755455000}, {"instrument": "SPX", "mid_signal": 4971849, "gamma_signal": -182896, "vega_signal": -5374111, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755455000}, {"instrument": "SPX", "mid_signal": 1174324, "gamma_signal": 38300, "vega_signal": 1185515, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755460000}, {"instrument": "SPX", "mid_signal": 646552, "gamma_signal": -48816, "vega_signal": -1203783, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755460000}, {"instrument": "SPX", "mid_signal": -2415850, "gamma_signal": -93039, "vega_signal": -2695049, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755465000}, {"instrument": "SPX", "mid_signal": -17674285, "gamma_signal": 618464, "vega_signal": 18337906, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755465000}, {"instrument": "SPX", "mid_signal": -4951951, "gamma_signal": -308084, "vega_signal": -9489582, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755470000}, {"instrument": "SPX", "mid_signal": -3558864, "gamma_signal": 127041, "vega_signal": 3841056, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755470000}, {"instrument": "SPX", "mid_signal": -101630, "gamma_signal": 32225, "vega_signal": 943995, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755475000}, {"instrument": "SPX", "mid_signal": 7950344, "gamma_signal": -334141, "vega_signal": -10222436, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755475000}, {"instrument": "SPX", "mid_signal": 33126, "gamma_signal": -6458, "vega_signal": -245873, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755480000}, {"instrument": "SPX", "mid_signal": 5369201, "gamma_signal": -164213, "vega_signal": -4401495, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755480000}, {"instrument": "SPX", "mid_signal": -236475, "gamma_signal": -89073, "vega_signal": -3124544, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755485000}, {"instrument": "SPX", "mid_signal": -870562, "gamma_signal": 44570, "vega_signal": 1431496, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755485000}, {"instrument": "SPX", "mid_signal": -11396186, "gamma_signal": -385313, "vega_signal": -11164082, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755490000}, {"instrument": "SPX", "mid_signal": -28065216, "gamma_signal": 921886, "vega_signal": 27376177, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755490000}, {"instrument": "SPX", "mid_signal": 2814347, "gamma_signal": 82852, "vega_signal": 2394254, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755495000}, {"instrument": "SPX", "mid_signal": -224114, "gamma_signal": -59045, "vega_signal": -2252613, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755495000}, {"instrument": "SPX", "mid_signal": -37250455, "gamma_signal": -1140614, "vega_signal": -33351006, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755500000}, {"instrument": "SPX", "mid_signal": -982012, "gamma_signal": 11422, "vega_signal": 440253, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755500000}, {"instrument": "SPX", "mid_signal": -3240651, "gamma_signal": 44623, "vega_signal": 1261637, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755505000}, {"instrument": "SPX", "mid_signal": -2782065, "gamma_signal": 89970, "vega_signal": 1904337, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755505000}, {"instrument": "SPX", "mid_signal": -11051296, "gamma_signal": -340562, "vega_signal": -9686647, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775755510000}, {"instrument": "SPX", "mid_signal": -9511366, "gamma_signal": 223982, "vega_signal": 5685534, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775755510000}, {"instrument": "SPX", "mid_signal": -2143538, "gamma_signal": -152647, "vega_signal": -4678862, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775755515000}, {"instrument": "SPX", "mid_signal": -1435728, "gamma_signal": 58066, "vega_signal": 1851526, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775755515000}, {"instrument": "SPX", "mid_signal": -5955359, "gamma_signal": -47065, "vega_signal": -1388108, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775755520000}, {"instrument": "SPX", "mid_signal": -4220387, "gamma_signal": 163044, "vega_signal": 5561424, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775755520000}, {"instrument": "SPX", "mid_signal": 10172319, "gamma_signal": 411581, "vega_signal": 11772498, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775755525000}, {"instrument": "SPX", "mid_signal": -4609873, "gamma_signal": -264957, "vega_signal": -8350997, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775755525000}, {"instrument": "SPX", "mid_signal": 2559991, "gamma_signal": 74015, "vega_signal": 2080680, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755530000}, {"instrument": "SPX", "mid_signal": 13496975, "gamma_signal": -842978, "vega_signal": -26332725, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755530000}, {"instrument": "SPX", "mid_signal": -8126398, "gamma_signal": -300470, "vega_signal": -8730687, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775755535000}, {"instrument": "SPX", "mid_signal": 2743476, "gamma_signal": -83268, "vega_signal": -2427035, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775755535000}, {"instrument": "SPX", "mid_signal": 1819397, "gamma_signal": 122295, "vega_signal": 3412098, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755540000}, {"instrument": "SPX", "mid_signal": 1260455, "gamma_signal": -67857, "vega_signal": -2091388, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755540000}, {"instrument": "SPX", "mid_signal": 17601677, "gamma_signal": 712964, "vega_signal": 20673770, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755545000}, {"instrument": "SPX", "mid_signal": 2397057, "gamma_signal": -138465, "vega_signal": -4447121, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755545000}, {"instrument": "SPX", "mid_signal": 5627394, "gamma_signal": 137447, "vega_signal": 4104031, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755550000}, {"instrument": "SPX", "mid_signal": -5848870, "gamma_signal": 137015, "vega_signal": 4229777, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755550000}, {"instrument": "SPX", "mid_signal": -518100, "gamma_signal": -15269, "vega_signal": -595353, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755555000}, {"instrument": "SPX", "mid_signal": -1405898, "gamma_signal": 82484, "vega_signal": 2584361, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755555000}, {"instrument": "SPX", "mid_signal": -5917104, "gamma_signal": -185057, "vega_signal": -5435314, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755560000}, {"instrument": "SPX", "mid_signal": -1365059, "gamma_signal": 68674, "vega_signal": 1999676, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755560000}, {"instrument": "SPX", "mid_signal": -27299738, "gamma_signal": -1026209, "vega_signal": -28815432, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775755565000}, {"instrument": "SPX", "mid_signal": -29422138, "gamma_signal": 1285214, "vega_signal": 38873189, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775755565000}, {"instrument": "SPX", "mid_signal": 3581887, "gamma_signal": 69522, "vega_signal": 1973353, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755570000}, {"instrument": "SPX", "mid_signal": 881641, "gamma_signal": -9199, "vega_signal": -276268, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755570000}, {"instrument": "SPX", "mid_signal": -3487413, "gamma_signal": -116045, "vega_signal": -3312579, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755575000}, {"instrument": "SPX", "mid_signal": 1015445, "gamma_signal": -187565, "vega_signal": -5981105, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755575000}, {"instrument": "SPX", "mid_signal": -802378, "gamma_signal": 63955, "vega_signal": 1754320, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775755580000}, {"instrument": "SPX", "mid_signal": -56726876, "gamma_signal": 1518445, "vega_signal": 43081582, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775755580000}, {"instrument": "SPX", "mid_signal": -468247, "gamma_signal": -68863, "vega_signal": -1913706, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755585000}, {"instrument": "SPX", "mid_signal": -18732641, "gamma_signal": 917290, "vega_signal": 29096664, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755585000}, {"instrument": "SPX", "mid_signal": -8646077, "gamma_signal": -388816, "vega_signal": -11064320, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755590000}, {"instrument": "SPX", "mid_signal": 799516, "gamma_signal": -8071, "vega_signal": -212952, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755590000}, {"instrument": "SPX", "mid_signal": 5756965, "gamma_signal": 183963, "vega_signal": 5356601, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775755595000}, {"instrument": "SPX", "mid_signal": 4146893, "gamma_signal": 80373, "vega_signal": 2489706, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775755595000}, {"instrument": "SPX", "mid_signal": -797903, "gamma_signal": -91953, "vega_signal": -3192583, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775755600000}, {"instrument": "SPX", "mid_signal": 4754965, "gamma_signal": -239241, "vega_signal": -7326868, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775755600000}, {"instrument": "SPX", "mid_signal": 1602300, "gamma_signal": -291269, "vega_signal": -8181897, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775755605000}, {"instrument": "SPX", "mid_signal": -20368922, "gamma_signal": 565860, "vega_signal": 17257356, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775755605000}, {"instrument": "SPX", "mid_signal": 13828143, "gamma_signal": 290644, "vega_signal": 9667296, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775755610000}, {"instrument": "SPX", "mid_signal": -2494108, "gamma_signal": 97291, "vega_signal": 3345367, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775755610000}, {"instrument": "SPX", "mid_signal": 1361249, "gamma_signal": -69553, "vega_signal": -1887828, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755615000}, {"instrument": "SPX", "mid_signal": -22616377, "gamma_signal": 1039842, "vega_signal": 40175302, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755615000}, {"instrument": "SPX", "mid_signal": -74064372, "gamma_signal": -1199973, "vega_signal": -36524391, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755620000}, {"instrument": "SPX", "mid_signal": -7751075, "gamma_signal": 560913, "vega_signal": 17843331, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755620000}, {"instrument": "SPX", "mid_signal": 3019294, "gamma_signal": 8962, "vega_signal": 246226, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755625000}, {"instrument": "SPX", "mid_signal": -8001753, "gamma_signal": 433075, "vega_signal": 13228686, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755625000}, {"instrument": "SPX", "mid_signal": -7213772, "gamma_signal": -442706, "vega_signal": -13150749, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775755630000}, {"instrument": "SPX", "mid_signal": 5812081, "gamma_signal": -161036, "vega_signal": -5129864, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775755630000}, {"instrument": "SPX", "mid_signal": -3044499, "gamma_signal": -144953, "vega_signal": -4192062, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755635000}, {"instrument": "SPX", "mid_signal": 947919, "gamma_signal": 2549, "vega_signal": 134476, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775755635000}, {"instrument": "SPX", "mid_signal": -6968461, "gamma_signal": -43526, "vega_signal": -1593686, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775755640000}, {"instrument": "SPX", "mid_signal": 724251, "gamma_signal": -35738, "vega_signal": -1164411, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775755640000}, {"instrument": "SPX", "mid_signal": -2365776, "gamma_signal": -94523, "vega_signal": -2735341, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755645000}, {"instrument": "SPX", "mid_signal": 4586010, "gamma_signal": -178829, "vega_signal": -5346136, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755645000}, {"instrument": "SPX", "mid_signal": -994097, "gamma_signal": -29810, "vega_signal": -987991, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775755650000}, {"instrument": "SPX", "mid_signal": -1243012, "gamma_signal": -126726, "vega_signal": -5633957, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775755650000}, {"instrument": "SPX", "mid_signal": 4297753, "gamma_signal": 18597, "vega_signal": 498130, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775755655000}, {"instrument": "SPX", "mid_signal": -8364722, "gamma_signal": 549696, "vega_signal": 26021276, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775755655000}, {"instrument": "SPX", "mid_signal": -1691259, "gamma_signal": -7232, "vega_signal": -31997, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775755660000}, {"instrument": "SPX", "mid_signal": 1220482, "gamma_signal": -104769, "vega_signal": -2927240, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775755660000}, {"instrument": "SPX", "mid_signal": -6226669, "gamma_signal": -132917, "vega_signal": -3679404, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775755665000}, {"instrument": "SPX", "mid_signal": 3152694, "gamma_signal": -180431, "vega_signal": -5745889, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775755665000}, {"instrument": "SPX", "mid_signal": -4871490, "gamma_signal": -117729, "vega_signal": -3375191, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775755670000}, {"instrument": "SPX", "mid_signal": -2307170, "gamma_signal": 124759, "vega_signal": 3959888, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775755670000}, {"instrument": "SPX", "mid_signal": 7706399, "gamma_signal": 154821, "vega_signal": 4608900, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775755675000}, {"instrument": "SPX", "mid_signal": -6526332, "gamma_signal": 225002, "vega_signal": 6358485, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775755675000}, {"instrument": "SPX", "mid_signal": 1812563, "gamma_signal": 115126, "vega_signal": 3065647, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775755680000}, {"instrument": "SPX", "mid_signal": -11894921, "gamma_signal": 365953, "vega_signal": 10107139, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775755680000}, {"instrument": "SPX", "mid_signal": 146107, "gamma_signal": 17444, "vega_signal": 544067, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775755685000}, {"instrument": "SPX", "mid_signal": -3684382, "gamma_signal": 168667, "vega_signal": 5042824, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775755685000}, {"instrument": "SPX", "mid_signal": 13509206, "gamma_signal": 584462, "vega_signal": 17001200, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775755690000}, {"instrument": "SPX", "mid_signal": 11897176, "gamma_signal": -144539, "vega_signal": -4062819, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775755690000}, {"instrument": "SPX", "mid_signal": 3852327, "gamma_signal": 112235, "vega_signal": 3226788, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775755695000}, {"instrument": "SPX", "mid_signal": -3336466, "gamma_signal": 99463, "vega_signal": 2669890, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775755695000}, {"instrument": "SPX", "mid_signal": 3545933, "gamma_signal": 175838, "vega_signal": 4822214, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775755700000}, {"instrument": "SPX", "mid_signal": 1489718, "gamma_signal": -93475, "vega_signal": -2617215, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775755700000}, {"instrument": "SPX", "mid_signal": -3237370, "gamma_signal": -126819, "vega_signal": -3574517, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775755705000}, {"instrument": "SPX", "mid_signal": -1517787, "gamma_signal": -21187, "vega_signal": 467433, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775755705000}, {"instrument": "SPX", "mid_signal": 9974265, "gamma_signal": 424453, "vega_signal": 12608612, "option_type": "C", "stock_price": 6829.3, "utc_time": 1775755710000}, {"instrument": "SPX", "mid_signal": 6085893, "gamma_signal": -193167, "vega_signal": -5731932, "option_type": "P", "stock_price": 6829.3, "utc_time": 1775755710000}, {"instrument": "SPX", "mid_signal": -6719970, "gamma_signal": -207017, "vega_signal": -5709366, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775755715000}, {"instrument": "SPX", "mid_signal": -4974664, "gamma_signal": -133216, "vega_signal": -4178895, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775755715000}, {"instrument": "SPX", "mid_signal": -611648, "gamma_signal": -6799, "vega_signal": -162591, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775755720000}, {"instrument": "SPX", "mid_signal": -1389189, "gamma_signal": 42738, "vega_signal": 478039, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775755720000}, {"instrument": "SPX", "mid_signal": -186120, "gamma_signal": -22835, "vega_signal": -648227, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775755725000}, {"instrument": "SPX", "mid_signal": -4466074, "gamma_signal": 173255, "vega_signal": 4866155, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775755725000}, {"instrument": "SPX", "mid_signal": 2863533, "gamma_signal": 161470, "vega_signal": 4443757, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775755730000}, {"instrument": "SPX", "mid_signal": -6951596, "gamma_signal": 289361, "vega_signal": 8293098, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775755730000}, {"instrument": "SPX", "mid_signal": -167278, "gamma_signal": -34399, "vega_signal": -917688, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775755735000}, {"instrument": "SPX", "mid_signal": 1539451, "gamma_signal": -71423, "vega_signal": -1776085, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775755735000}, {"instrument": "SPX", "mid_signal": -12317651, "gamma_signal": -307520, "vega_signal": -9176077, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775755740000}, {"instrument": "SPX", "mid_signal": -7745366, "gamma_signal": 300401, "vega_signal": 8605774, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775755740000}, {"instrument": "SPX", "mid_signal": -4073304, "gamma_signal": -159613, "vega_signal": -4387423, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775755745000}, {"instrument": "SPX", "mid_signal": -2291036, "gamma_signal": 37263, "vega_signal": 661725, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775755745000}, {"instrument": "SPX", "mid_signal": -5494354, "gamma_signal": 29308, "vega_signal": 580442, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775755750000}, {"instrument": "SPX", "mid_signal": -3099101, "gamma_signal": 140732, "vega_signal": 4459311, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775755750000}, {"instrument": "SPX", "mid_signal": 8977165, "gamma_signal": 16646, "vega_signal": 1001698, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775755755000}, {"instrument": "SPX", "mid_signal": -2100088, "gamma_signal": 285976, "vega_signal": 8991032, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775755755000}, {"instrument": "SPX", "mid_signal": 3914050, "gamma_signal": 166901, "vega_signal": 4613569, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775755760000}, {"instrument": "SPX", "mid_signal": 7623140, "gamma_signal": -447149, "vega_signal": -14745353, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775755760000}, {"instrument": "SPX", "mid_signal": -2172626, "gamma_signal": -139317, "vega_signal": -3818221, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775755765000}, {"instrument": "SPX", "mid_signal": 6117659, "gamma_signal": -173198, "vega_signal": -4467435, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775755765000}, {"instrument": "SPX", "mid_signal": 3253231, "gamma_signal": 143958, "vega_signal": 3977371, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775755770000}, {"instrument": "SPX", "mid_signal": 2279608, "gamma_signal": 327, "vega_signal": 768529, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775755770000}, {"instrument": "SPX", "mid_signal": -246960, "gamma_signal": -176272, "vega_signal": -4757321, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775755775000}, {"instrument": "SPX", "mid_signal": 220407, "gamma_signal": 8607, "vega_signal": 408101, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775755775000}, {"instrument": "SPX", "mid_signal": -1490838, "gamma_signal": -17892, "vega_signal": -516515, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775755780000}, {"instrument": "SPX", "mid_signal": -462132, "gamma_signal": 7905, "vega_signal": 234644, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775755780000}, {"instrument": "SPX", "mid_signal": -10804668, "gamma_signal": -478828, "vega_signal": -13714483, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775755785000}, {"instrument": "SPX", "mid_signal": -23377504, "gamma_signal": 859425, "vega_signal": 25185564, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775755785000}, {"instrument": "SPX", "mid_signal": -1217628, "gamma_signal": -75331, "vega_signal": -2101835, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775755790000}, {"instrument": "SPX", "mid_signal": 1072603, "gamma_signal": -142260, "vega_signal": -6448125, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775755790000}, {"instrument": "SPX", "mid_signal": -99659, "gamma_signal": -16439, "vega_signal": -305109, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775755795000}, {"instrument": "SPX", "mid_signal": -8527784, "gamma_signal": 376506, "vega_signal": 10954372, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775755795000}, {"instrument": "SPX", "mid_signal": -13732777, "gamma_signal": -398246, "vega_signal": -11439676, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775755800000}, {"instrument": "SPX", "mid_signal": -20696042, "gamma_signal": 720425, "vega_signal": 21740407, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775755800000}, {"instrument": "SPX", "mid_signal": -2628068, "gamma_signal": -70176, "vega_signal": -2234199, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775755805000}, {"instrument": "SPX", "mid_signal": 9335809, "gamma_signal": -633631, "vega_signal": -23777905, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775755805000}, {"instrument": "SPX", "mid_signal": 1992646, "gamma_signal": -38421, "vega_signal": -1618440, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775755810000}, {"instrument": "SPX", "mid_signal": -15675535, "gamma_signal": 533593, "vega_signal": 11862267, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775755810000}, {"instrument": "SPX", "mid_signal": 909434, "gamma_signal": 167854, "vega_signal": 4521146, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775755815000}, {"instrument": "SPX", "mid_signal": -5834969, "gamma_signal": 251888, "vega_signal": 8326758, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775755815000}, {"instrument": "SPX", "mid_signal": -4158229, "gamma_signal": -231166, "vega_signal": -6654845, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775755820000}, {"instrument": "SPX", "mid_signal": -4307165, "gamma_signal": 240492, "vega_signal": 7249717, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775755820000}, {"instrument": "SPX", "mid_signal": 12312456, "gamma_signal": 457219, "vega_signal": 12686370, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775755825000}, {"instrument": "SPX", "mid_signal": 40455836, "gamma_signal": -1454912, "vega_signal": -40133701, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775755825000}, {"instrument": "SPX", "mid_signal": -11697048, "gamma_signal": -588688, "vega_signal": -17346237, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775755830000}, {"instrument": "SPX", "mid_signal": -4864823, "gamma_signal": 226616, "vega_signal": 6039091, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775755830000}, {"instrument": "SPX", "mid_signal": -2235826, "gamma_signal": 162372, "vega_signal": 4581965, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775755835000}, {"instrument": "SPX", "mid_signal": -79289013, "gamma_signal": 3705753, "vega_signal": 117718501, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775755835000}, {"instrument": "SPX", "mid_signal": 16979477, "gamma_signal": 279835, "vega_signal": 8764832, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775755840000}, {"instrument": "SPX", "mid_signal": -39421632, "gamma_signal": 2197288, "vega_signal": 74998371, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775755840000}, {"instrument": "SPX", "mid_signal": -13242845, "gamma_signal": -661220, "vega_signal": -18884118, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775755845000}, {"instrument": "SPX", "mid_signal": 11703518, "gamma_signal": -309248, "vega_signal": -6605419, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775755845000}, {"instrument": "SPX", "mid_signal": -9695114, "gamma_signal": -271904, "vega_signal": -7849419, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775755850000}, {"instrument": "SPX", "mid_signal": -9026327, "gamma_signal": 455543, "vega_signal": 14357130, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775755850000}, {"instrument": "SPX", "mid_signal": -3986610, "gamma_signal": -75599, "vega_signal": -1210710, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775755855000}, {"instrument": "SPX", "mid_signal": -26524855, "gamma_signal": 1033925, "vega_signal": 28912530, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775755855000}, {"instrument": "SPX", "mid_signal": 13247555, "gamma_signal": 107095, "vega_signal": 3579584, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775755860000}, {"instrument": "SPX", "mid_signal": -15506065, "gamma_signal": 622202, "vega_signal": 20249361, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775755860000}, {"instrument": "SPX", "mid_signal": -468485, "gamma_signal": 26117, "vega_signal": 782476, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775755865000}, {"instrument": "SPX", "mid_signal": -15211287, "gamma_signal": 724544, "vega_signal": 21846940, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775755865000}, {"instrument": "SPX", "mid_signal": 3754295, "gamma_signal": -21445, "vega_signal": -499433, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775755870000}, {"instrument": "SPX", "mid_signal": -9029002, "gamma_signal": 606775, "vega_signal": 20347682, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775755870000}, {"instrument": "SPX", "mid_signal": 3607682, "gamma_signal": -44578, "vega_signal": -1858119, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775755875000}, {"instrument": "SPX", "mid_signal": -31585343, "gamma_signal": 1434449, "vega_signal": 46879924, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775755875000}, {"instrument": "SPX", "mid_signal": -2409673, "gamma_signal": -26738, "vega_signal": -565995, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775755880000}, {"instrument": "SPX", "mid_signal": -3631431, "gamma_signal": 205770, "vega_signal": 10778782, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775755880000}, {"instrument": "SPX", "mid_signal": 2981165, "gamma_signal": 252382, "vega_signal": 7039229, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775755885000}, {"instrument": "SPX", "mid_signal": 28962563, "gamma_signal": -990292, "vega_signal": -27089552, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775755885000}, {"instrument": "SPX", "mid_signal": -7159404, "gamma_signal": -314624, "vega_signal": -8601118, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775755890000}, {"instrument": "SPX", "mid_signal": 16843403, "gamma_signal": -805454, "vega_signal": -24572767, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775755890000}, {"instrument": "SPX", "mid_signal": -3428302, "gamma_signal": -72068, "vega_signal": -1842297, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775755895000}, {"instrument": "SPX", "mid_signal": 20754088, "gamma_signal": -567512, "vega_signal": -16883006, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775755895000}, {"instrument": "SPX", "mid_signal": -2275971, "gamma_signal": -20914, "vega_signal": -887734, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775755900000}, {"instrument": "SPX", "mid_signal": 4175465, "gamma_signal": 40247, "vega_signal": 862588, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775755900000}, {"instrument": "SPX", "mid_signal": 27237182, "gamma_signal": 839764, "vega_signal": 22977307, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775755905000}, {"instrument": "SPX", "mid_signal": 68425127, "gamma_signal": -2150287, "vega_signal": -58575938, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775755905000}, {"instrument": "SPX", "mid_signal": 3857125, "gamma_signal": 285470, "vega_signal": 8400669, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775755910000}, {"instrument": "SPX", "mid_signal": -6842236, "gamma_signal": 295500, "vega_signal": 9168940, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775755910000}, {"instrument": "SPX", "mid_signal": 368256, "gamma_signal": 21915, "vega_signal": 492886, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775755915000}, {"instrument": "SPX", "mid_signal": 16141306, "gamma_signal": -760980, "vega_signal": -22153366, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775755915000}, {"instrument": "SPX", "mid_signal": 3687551, "gamma_signal": 24166, "vega_signal": 619309, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775755920000}, {"instrument": "SPX", "mid_signal": 31178393, "gamma_signal": -1073648, "vega_signal": -30954757, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775755920000}, {"instrument": "SPX", "mid_signal": 5265120, "gamma_signal": 295851, "vega_signal": 8366549, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775755925000}, {"instrument": "SPX", "mid_signal": 5252086, "gamma_signal": -264397, "vega_signal": -7870839, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775755925000}, {"instrument": "SPX", "mid_signal": 11786868, "gamma_signal": 430262, "vega_signal": 11950530, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775755930000}, {"instrument": "SPX", "mid_signal": 3402678, "gamma_signal": -15685, "vega_signal": -277785, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775755930000}, {"instrument": "SPX", "mid_signal": 9872722, "gamma_signal": 316141, "vega_signal": 8903027, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775755935000}, {"instrument": "SPX", "mid_signal": -82788, "gamma_signal": -84884, "vega_signal": -2640456, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775755935000}, {"instrument": "SPX", "mid_signal": 19908066, "gamma_signal": 647894, "vega_signal": 18122978, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775755940000}, {"instrument": "SPX", "mid_signal": 10860205, "gamma_signal": -458077, "vega_signal": -13569853, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775755940000}, {"instrument": "SPX", "mid_signal": 13411604, "gamma_signal": 447455, "vega_signal": 12242217, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775755945000}, {"instrument": "SPX", "mid_signal": 8998439, "gamma_signal": -456472, "vega_signal": -13650696, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775755945000}, {"instrument": "SPX", "mid_signal": 2833367, "gamma_signal": 312717, "vega_signal": 8230912, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775755950000}, {"instrument": "SPX", "mid_signal": 3340642, "gamma_signal": -254929, "vega_signal": -7578159, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775755950000}, {"instrument": "SPX", "mid_signal": 15121383, "gamma_signal": 677601, "vega_signal": 18667866, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775755955000}, {"instrument": "SPX", "mid_signal": -9762055, "gamma_signal": 98272, "vega_signal": 1077280, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775755955000}, {"instrument": "SPX", "mid_signal": -22321064, "gamma_signal": -847873, "vega_signal": -23014783, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775755960000}, {"instrument": "SPX", "mid_signal": -3185391, "gamma_signal": 230691, "vega_signal": 6423642, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775755960000}, {"instrument": "SPX", "mid_signal": 22186720, "gamma_signal": 795127, "vega_signal": 21462018, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775755965000}, {"instrument": "SPX", "mid_signal": -15008210, "gamma_signal": 564828, "vega_signal": 15712328, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775755965000}, {"instrument": "SPX", "mid_signal": -7831136, "gamma_signal": -199323, "vega_signal": -5199966, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775755970000}, {"instrument": "SPX", "mid_signal": -6776356, "gamma_signal": 222157, "vega_signal": 6432695, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775755970000}, {"instrument": "SPX", "mid_signal": -7221915, "gamma_signal": -235652, "vega_signal": -6416077, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775755975000}, {"instrument": "SPX", "mid_signal": 41762633, "gamma_signal": -1337683, "vega_signal": -37143555, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775755975000}, {"instrument": "SPX", "mid_signal": 1985272, "gamma_signal": 227549, "vega_signal": 6665616, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775755980000}, {"instrument": "SPX", "mid_signal": -11589860, "gamma_signal": 616621, "vega_signal": 18086086, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775755980000}, {"instrument": "SPX", "mid_signal": -7689296, "gamma_signal": -267782, "vega_signal": -7182719, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775755985000}, {"instrument": "SPX", "mid_signal": -5154618, "gamma_signal": 103632, "vega_signal": 3066731, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775755985000}, {"instrument": "SPX", "mid_signal": 5071855, "gamma_signal": 115973, "vega_signal": 3159472, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775755990000}, {"instrument": "SPX", "mid_signal": -2345536, "gamma_signal": -7643, "vega_signal": -247109, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775755990000}, {"instrument": "SPX", "mid_signal": -1350274, "gamma_signal": 27036, "vega_signal": 679525, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775755995000}, {"instrument": "SPX", "mid_signal": 27630119, "gamma_signal": -955792, "vega_signal": -26857908, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775755995000}, {"instrument": "SPX", "mid_signal": -594842, "gamma_signal": -51340, "vega_signal": -1451480, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756000000}, {"instrument": "SPX", "mid_signal": -19248781, "gamma_signal": 485340, "vega_signal": 14241143, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775756000000}, {"instrument": "SPX", "mid_signal": 3231055, "gamma_signal": 112695, "vega_signal": 3055420, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775756005000}, {"instrument": "SPX", "mid_signal": -4290981, "gamma_signal": 3479, "vega_signal": 297799, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775756005000}, {"instrument": "SPX", "mid_signal": -2067664, "gamma_signal": -65666, "vega_signal": -1653766, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756010000}, {"instrument": "SPX", "mid_signal": 2640121, "gamma_signal": -120991, "vega_signal": -2428881, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756010000}, {"instrument": "SPX", "mid_signal": -5890471, "gamma_signal": -191025, "vega_signal": -5060409, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756015000}, {"instrument": "SPX", "mid_signal": -2872788, "gamma_signal": 117508, "vega_signal": 3233779, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756015000}, {"instrument": "SPX", "mid_signal": -4793625, "gamma_signal": -48361, "vega_signal": -1283332, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775756020000}, {"instrument": "SPX", "mid_signal": -16478221, "gamma_signal": 136608, "vega_signal": 1291684, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775756020000}, {"instrument": "SPX", "mid_signal": 7603163, "gamma_signal": 260487, "vega_signal": 6862531, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756025000}, {"instrument": "SPX", "mid_signal": 16529439, "gamma_signal": -469296, "vega_signal": -12126865, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756025000}, {"instrument": "SPX", "mid_signal": 1106636, "gamma_signal": 140743, "vega_signal": 3827416, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756030000}, {"instrument": "SPX", "mid_signal": -5486508, "gamma_signal": 181351, "vega_signal": 4398966, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756030000}, {"instrument": "SPX", "mid_signal": 2676480, "gamma_signal": 107510, "vega_signal": 2828131, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756035000}, {"instrument": "SPX", "mid_signal": -3667174, "gamma_signal": 76948, "vega_signal": 2128565, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756035000}, {"instrument": "SPX", "mid_signal": 1298808, "gamma_signal": 115336, "vega_signal": 3354730, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775756040000}, {"instrument": "SPX", "mid_signal": -482805, "gamma_signal": 9786, "vega_signal": -9026, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775756040000}, {"instrument": "SPX", "mid_signal": 844951, "gamma_signal": 36647, "vega_signal": 869028, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775756045000}, {"instrument": "SPX", "mid_signal": -3523344, "gamma_signal": 131359, "vega_signal": 3537949, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775756045000}, {"instrument": "SPX", "mid_signal": -13553002, "gamma_signal": -446969, "vega_signal": -11767768, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775756050000}, {"instrument": "SPX", "mid_signal": -26090714, "gamma_signal": 997297, "vega_signal": 26885005, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775756050000}, {"instrument": "SPX", "mid_signal": -7058148, "gamma_signal": -266398, "vega_signal": -6940304, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775756055000}, {"instrument": "SPX", "mid_signal": -7321495, "gamma_signal": 309447, "vega_signal": 8338373, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775756055000}, {"instrument": "SPX", "mid_signal": 6853803, "gamma_signal": 229827, "vega_signal": 6233184, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756060000}, {"instrument": "SPX", "mid_signal": 66038063, "gamma_signal": -2468943, "vega_signal": -65024446, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756060000}, {"instrument": "SPX", "mid_signal": -5281161, "gamma_signal": -221768, "vega_signal": -6031854, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775756065000}, {"instrument": "SPX", "mid_signal": -4602823, "gamma_signal": 271410, "vega_signal": 7772387, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775756065000}, {"instrument": "SPX", "mid_signal": -3678744, "gamma_signal": 41334, "vega_signal": 738499, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756070000}, {"instrument": "SPX", "mid_signal": -24982584, "gamma_signal": 1000966, "vega_signal": 26386150, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756070000}, {"instrument": "SPX", "mid_signal": 6872516, "gamma_signal": 270734, "vega_signal": 7220998, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775756075000}, {"instrument": "SPX", "mid_signal": 21112823, "gamma_signal": -746205, "vega_signal": -20668562, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775756075000}, {"instrument": "SPX", "mid_signal": 13074087, "gamma_signal": 368350, "vega_signal": 10010162, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775756080000}, {"instrument": "SPX", "mid_signal": 7433947, "gamma_signal": -389729, "vega_signal": -11703929, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775756080000}, {"instrument": "SPX", "mid_signal": -1266757, "gamma_signal": -125021, "vega_signal": -2513559, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775756085000}, {"instrument": "SPX", "mid_signal": -153703, "gamma_signal": 88155, "vega_signal": 2280918, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775756085000}, {"instrument": "SPX", "mid_signal": 2689226, "gamma_signal": 91336, "vega_signal": 2497187, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756090000}, {"instrument": "SPX", "mid_signal": 3906926, "gamma_signal": -107539, "vega_signal": -2752465, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775756090000}, {"instrument": "SPX", "mid_signal": 4180550, "gamma_signal": 158611, "vega_signal": 4187875, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756095000}, {"instrument": "SPX", "mid_signal": -347963, "gamma_signal": 63774, "vega_signal": 2193495, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775756095000}, {"instrument": "SPX", "mid_signal": 9496050, "gamma_signal": 660982, "vega_signal": 18285974, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756100000}, {"instrument": "SPX", "mid_signal": 10269189, "gamma_signal": -410861, "vega_signal": -12547423, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775756100000}, {"instrument": "SPX", "mid_signal": 18412301, "gamma_signal": 748835, "vega_signal": 19620359, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756105000}, {"instrument": "SPX", "mid_signal": -1086699, "gamma_signal": 33719, "vega_signal": 1051138, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775756105000}, {"instrument": "SPX", "mid_signal": 17975482, "gamma_signal": 691746, "vega_signal": 18140134, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775756110000}, {"instrument": "SPX", "mid_signal": 37273379, "gamma_signal": -1435937, "vega_signal": -37825163, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775756110000}, {"instrument": "SPX", "mid_signal": -8261725, "gamma_signal": -402355, "vega_signal": -11053054, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775756115000}, {"instrument": "SPX", "mid_signal": -19876248, "gamma_signal": 538652, "vega_signal": 13689600, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775756115000}, {"instrument": "SPX", "mid_signal": 80901, "gamma_signal": 42, "vega_signal": 26232, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775756120000}, {"instrument": "SPX", "mid_signal": 15869956, "gamma_signal": -493260, "vega_signal": -12841727, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775756120000}, {"instrument": "SPX", "mid_signal": 20559661, "gamma_signal": 1041396, "vega_signal": 28253729, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756125000}, {"instrument": "SPX", "mid_signal": -1913535, "gamma_signal": -173385, "vega_signal": -5860157, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775756125000}, {"instrument": "SPX", "mid_signal": -3900117, "gamma_signal": -415468, "vega_signal": -11483469, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756130000}, {"instrument": "SPX", "mid_signal": 11638882, "gamma_signal": -684949, "vega_signal": -21215459, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775756130000}, {"instrument": "SPX", "mid_signal": 7491547, "gamma_signal": -45473, "vega_signal": -603668, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756135000}, {"instrument": "SPX", "mid_signal": 5520579, "gamma_signal": -303476, "vega_signal": -9011292, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775756135000}, {"instrument": "SPX", "mid_signal": 39075390, "gamma_signal": 1117790, "vega_signal": 29902943, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756140000}, {"instrument": "SPX", "mid_signal": 1499026, "gamma_signal": 41776, "vega_signal": 1578506, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756140000}, {"instrument": "SPX", "mid_signal": 9731643, "gamma_signal": 270832, "vega_signal": 6836733, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756145000}, {"instrument": "SPX", "mid_signal": 19552925, "gamma_signal": -568755, "vega_signal": -15443865, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775756145000}, {"instrument": "SPX", "mid_signal": 6646912, "gamma_signal": 273038, "vega_signal": 7321238, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756150000}, {"instrument": "SPX", "mid_signal": -7440394, "gamma_signal": 511584, "vega_signal": 14807626, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775756150000}, {"instrument": "SPX", "mid_signal": -16378931, "gamma_signal": -557408, "vega_signal": -14639735, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775756155000}, {"instrument": "SPX", "mid_signal": -13554225, "gamma_signal": 330015, "vega_signal": 7493819, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775756155000}, {"instrument": "SPX", "mid_signal": 2716304, "gamma_signal": 117260, "vega_signal": 3112536, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775756160000}, {"instrument": "SPX", "mid_signal": 10510996, "gamma_signal": -473770, "vega_signal": -14040360, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775756160000}, {"instrument": "SPX", "mid_signal": -7775599, "gamma_signal": -198170, "vega_signal": -4370620, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775756165000}, {"instrument": "SPX", "mid_signal": -7573341, "gamma_signal": 301679, "vega_signal": 8020140, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775756165000}, {"instrument": "SPX", "mid_signal": -413278, "gamma_signal": -9206, "vega_signal": -862184, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775756170000}, {"instrument": "SPX", "mid_signal": 5733896, "gamma_signal": -218295, "vega_signal": -5369903, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756170000}, {"instrument": "SPX", "mid_signal": -1474190, "gamma_signal": -74988, "vega_signal": -1932531, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775756175000}, {"instrument": "SPX", "mid_signal": 44829928, "gamma_signal": -1712469, "vega_signal": -44963218, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775756175000}, {"instrument": "SPX", "mid_signal": -3194002, "gamma_signal": -197752, "vega_signal": -5201467, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775756180000}, {"instrument": "SPX", "mid_signal": -12928012, "gamma_signal": 448250, "vega_signal": 12016051, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775756180000}, {"instrument": "SPX", "mid_signal": 4680403, "gamma_signal": 7058, "vega_signal": 403221, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775756185000}, {"instrument": "SPX", "mid_signal": -17764141, "gamma_signal": 758698, "vega_signal": 20273071, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775756185000}, {"instrument": "SPX", "mid_signal": -1811016, "gamma_signal": -91451, "vega_signal": -2343855, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775756190000}, {"instrument": "SPX", "mid_signal": 17204430, "gamma_signal": -439318, "vega_signal": -10453656, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775756190000}, {"instrument": "SPX", "mid_signal": 897646, "gamma_signal": 15952, "vega_signal": 454571, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775756195000}, {"instrument": "SPX", "mid_signal": -5119734, "gamma_signal": 227650, "vega_signal": 6141363, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775756195000}, {"instrument": "SPX", "mid_signal": 2272713, "gamma_signal": 102897, "vega_signal": 2859949, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775756200000}, {"instrument": "SPX", "mid_signal": 18587337, "gamma_signal": -631304, "vega_signal": -16916327, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756200000}, {"instrument": "SPX", "mid_signal": 17825994, "gamma_signal": 815439, "vega_signal": 21430908, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775756205000}, {"instrument": "SPX", "mid_signal": 4197243, "gamma_signal": -260159, "vega_signal": -7143359, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775756205000}, {"instrument": "SPX", "mid_signal": 6978538, "gamma_signal": 215199, "vega_signal": 5900765, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775756210000}, {"instrument": "SPX", "mid_signal": -85152, "gamma_signal": -33505, "vega_signal": -987615, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775756210000}, {"instrument": "SPX", "mid_signal": 34783330, "gamma_signal": 1130254, "vega_signal": 29693406, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775756215000}, {"instrument": "SPX", "mid_signal": 699768, "gamma_signal": -45435, "vega_signal": -1240216, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756215000}, {"instrument": "SPX", "mid_signal": -13655650, "gamma_signal": -633891, "vega_signal": -17120302, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775756220000}, {"instrument": "SPX", "mid_signal": -1841267, "gamma_signal": 108531, "vega_signal": 2770290, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756220000}, {"instrument": "SPX", "mid_signal": 9742974, "gamma_signal": 318894, "vega_signal": 8407972, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775756225000}, {"instrument": "SPX", "mid_signal": 1098991, "gamma_signal": -57076, "vega_signal": -2076488, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756225000}, {"instrument": "SPX", "mid_signal": 979972, "gamma_signal": 51809, "vega_signal": 1389305, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756230000}, {"instrument": "SPX", "mid_signal": 1411653, "gamma_signal": -48215, "vega_signal": -1475308, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775756230000}, {"instrument": "SPX", "mid_signal": 32530868, "gamma_signal": 816862, "vega_signal": 22184802, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775756235000}, {"instrument": "SPX", "mid_signal": 13850963, "gamma_signal": -536429, "vega_signal": -13290375, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775756235000}, {"instrument": "SPX", "mid_signal": 11207840, "gamma_signal": 416344, "vega_signal": 10818111, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775756240000}, {"instrument": "SPX", "mid_signal": -742802, "gamma_signal": -42718, "vega_signal": -1476225, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775756240000}, {"instrument": "SPX", "mid_signal": -1690928, "gamma_signal": 35294, "vega_signal": 1184948, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775756245000}, {"instrument": "SPX", "mid_signal": -421276, "gamma_signal": -3807, "vega_signal": -160420, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775756245000}, {"instrument": "SPX", "mid_signal": 6670047, "gamma_signal": 380634, "vega_signal": 10187726, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775756250000}, {"instrument": "SPX", "mid_signal": 11662902, "gamma_signal": -415589, "vega_signal": -10632052, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775756250000}, {"instrument": "SPX", "mid_signal": 5158528, "gamma_signal": 90500, "vega_signal": 2342509, "option_type": "C", "stock_price": 6830.2, "utc_time": 1775756255000}, {"instrument": "SPX", "mid_signal": 18898067, "gamma_signal": -1561925, "vega_signal": -47204009, "option_type": "P", "stock_price": 6830.3, "utc_time": 1775756255000}, {"instrument": "SPX", "mid_signal": 4758756, "gamma_signal": 376077, "vega_signal": 10487328, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756260000}, {"instrument": "SPX", "mid_signal": 18630012, "gamma_signal": -905459, "vega_signal": -24532686, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756260000}, {"instrument": "SPX", "mid_signal": -1985058, "gamma_signal": -90683, "vega_signal": -2303357, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756265000}, {"instrument": "SPX", "mid_signal": 2164330, "gamma_signal": -135959, "vega_signal": -1840498, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756265000}, {"instrument": "SPX", "mid_signal": 7984631, "gamma_signal": 270432, "vega_signal": 6933051, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756270000}, {"instrument": "SPX", "mid_signal": 2073279, "gamma_signal": -69466, "vega_signal": -2104986, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756270000}, {"instrument": "SPX", "mid_signal": 702090, "gamma_signal": 123240, "vega_signal": 3287472, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756275000}, {"instrument": "SPX", "mid_signal": 29236264, "gamma_signal": -1532134, "vega_signal": -41261845, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756275000}, {"instrument": "SPX", "mid_signal": -1663946, "gamma_signal": -57992, "vega_signal": -1480673, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756280000}, {"instrument": "SPX", "mid_signal": -1862399, "gamma_signal": 56910, "vega_signal": 1481183, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756280000}, {"instrument": "SPX", "mid_signal": -509895, "gamma_signal": -15164, "vega_signal": -433752, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775756285000}, {"instrument": "SPX", "mid_signal": 22774291, "gamma_signal": -1264925, "vega_signal": -32627875, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775756285000}, {"instrument": "SPX", "mid_signal": 13540240, "gamma_signal": 584149, "vega_signal": 15093655, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756290000}, {"instrument": "SPX", "mid_signal": -15773324, "gamma_signal": 754014, "vega_signal": 23098269, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756290000}, {"instrument": "SPX", "mid_signal": 31217444, "gamma_signal": 1465952, "vega_signal": 38046200, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775756295000}, {"instrument": "SPX", "mid_signal": 57013832, "gamma_signal": -2873902, "vega_signal": -80516477, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756295000}, {"instrument": "SPX", "mid_signal": -1552735, "gamma_signal": -102130, "vega_signal": -2654844, "option_type": "C", "stock_price": 6831.3, "utc_time": 1775756300000}, {"instrument": "SPX", "mid_signal": -467035, "gamma_signal": -142956, "vega_signal": -4117521, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756300000}, {"instrument": "SPX", "mid_signal": 9320832, "gamma_signal": 59244, "vega_signal": 1894076, "option_type": "C", "stock_price": 6832.1, "utc_time": 1775756305000}, {"instrument": "SPX", "mid_signal": -15339045, "gamma_signal": 605898, "vega_signal": 15768444, "option_type": "P", "stock_price": 6832.1, "utc_time": 1775756305000}, {"instrument": "SPX", "mid_signal": 10170633, "gamma_signal": 720853, "vega_signal": 18697589, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775756310000}, {"instrument": "SPX", "mid_signal": 10357093, "gamma_signal": -420025, "vega_signal": -11076463, "option_type": "P", "stock_price": 6832.6, "utc_time": 1775756310000}, {"instrument": "SPX", "mid_signal": -12677938, "gamma_signal": 57177, "vega_signal": 2274869, "option_type": "C", "stock_price": 6832.8, "utc_time": 1775756315000}, {"instrument": "SPX", "mid_signal": 2239258, "gamma_signal": -79469, "vega_signal": -1642223, "option_type": "P", "stock_price": 6833.1, "utc_time": 1775756315000}, {"instrument": "SPX", "mid_signal": -9288919, "gamma_signal": -404216, "vega_signal": -10057190, "option_type": "C", "stock_price": 6833.1, "utc_time": 1775756320000}, {"instrument": "SPX", "mid_signal": 11384872, "gamma_signal": -516044, "vega_signal": -13631283, "option_type": "P", "stock_price": 6833.1, "utc_time": 1775756320000}, {"instrument": "SPX", "mid_signal": 54049099, "gamma_signal": 2698613, "vega_signal": 70336233, "option_type": "C", "stock_price": 6834.1, "utc_time": 1775756325000}, {"instrument": "SPX", "mid_signal": -13165124, "gamma_signal": 419144, "vega_signal": 8962580, "option_type": "P", "stock_price": 6834.1, "utc_time": 1775756325000}, {"instrument": "SPX", "mid_signal": 6293809, "gamma_signal": 252706, "vega_signal": 6785544, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775756330000}, {"instrument": "SPX", "mid_signal": 40069797, "gamma_signal": -2105603, "vega_signal": -60425374, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775756330000}, {"instrument": "SPX", "mid_signal": 18074754, "gamma_signal": 735764, "vega_signal": 18811901, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775756335000}, {"instrument": "SPX", "mid_signal": -6038753, "gamma_signal": 154644, "vega_signal": 3341905, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775756335000}, {"instrument": "SPX", "mid_signal": 6278688, "gamma_signal": 139585, "vega_signal": 4011473, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756340000}, {"instrument": "SPX", "mid_signal": 8656602, "gamma_signal": -339484, "vega_signal": -9681882, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756340000}, {"instrument": "SPX", "mid_signal": 4319347, "gamma_signal": -148566, "vega_signal": -5146237, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756345000}, {"instrument": "SPX", "mid_signal": -11499978, "gamma_signal": 495452, "vega_signal": 12899222, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756345000}, {"instrument": "SPX", "mid_signal": -111120907, "gamma_signal": -3935041, "vega_signal": -101376954, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775756350000}, {"instrument": "SPX", "mid_signal": -7533629, "gamma_signal": 174098, "vega_signal": 714619, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775756350000}, {"instrument": "SPX", "mid_signal": -7450479, "gamma_signal": -510623, "vega_signal": -13092785, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775756355000}, {"instrument": "SPX", "mid_signal": -461558, "gamma_signal": 219274, "vega_signal": 6113409, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775756355000}, {"instrument": "SPX", "mid_signal": 2003735, "gamma_signal": 43305, "vega_signal": 1490295, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775756360000}, {"instrument": "SPX", "mid_signal": 324599, "gamma_signal": -40983, "vega_signal": -715858, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775756360000}, {"instrument": "SPX", "mid_signal": 4944162, "gamma_signal": 521012, "vega_signal": 15030091, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775756365000}, {"instrument": "SPX", "mid_signal": 5899321, "gamma_signal": -309630, "vega_signal": -11431306, "option_type": "P", "stock_price": 6832.85, "utc_time": 1775756365000}, {"instrument": "SPX", "mid_signal": 54198783, "gamma_signal": 2076707, "vega_signal": 53273224, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775756370000}, {"instrument": "SPX", "mid_signal": 15040901, "gamma_signal": -704779, "vega_signal": -18941537, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775756370000}, {"instrument": "SPX", "mid_signal": 4078374, "gamma_signal": 671, "vega_signal": -305625, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775756375000}, {"instrument": "SPX", "mid_signal": -4197092, "gamma_signal": 93284, "vega_signal": 3033810, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756375000}, {"instrument": "SPX", "mid_signal": 7524102, "gamma_signal": 238917, "vega_signal": 6214179, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775756380000}, {"instrument": "SPX", "mid_signal": -12059647, "gamma_signal": 361607, "vega_signal": 10046092, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775756380000}, {"instrument": "SPX", "mid_signal": -2772984, "gamma_signal": -156688, "vega_signal": -3851060, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756385000}, {"instrument": "SPX", "mid_signal": 535381, "gamma_signal": 14073, "vega_signal": 611750, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756385000}, {"instrument": "SPX", "mid_signal": -297206, "gamma_signal": -240825, "vega_signal": -7282050, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756390000}, {"instrument": "SPX", "mid_signal": -13302881, "gamma_signal": 368608, "vega_signal": 10016108, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756390000}, {"instrument": "SPX", "mid_signal": -3651034, "gamma_signal": -33267, "vega_signal": -776866, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756395000}, {"instrument": "SPX", "mid_signal": -6317667, "gamma_signal": 218722, "vega_signal": 5853652, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756395000}, {"instrument": "SPX", "mid_signal": -6559576, "gamma_signal": -372909, "vega_signal": -9954216, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775756400000}, {"instrument": "SPX", "mid_signal": -3358758, "gamma_signal": 227785, "vega_signal": 6870504, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775756400000}, {"instrument": "SPX", "mid_signal": -5143372, "gamma_signal": -243061, "vega_signal": -6317874, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775756405000}, {"instrument": "SPX", "mid_signal": 5041334, "gamma_signal": -266971, "vega_signal": -7251762, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775756405000}, {"instrument": "SPX", "mid_signal": 5394248, "gamma_signal": 207568, "vega_signal": 5386158, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756410000}, {"instrument": "SPX", "mid_signal": -12890706, "gamma_signal": 795120, "vega_signal": 25035880, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756410000}, {"instrument": "SPX", "mid_signal": 30481097, "gamma_signal": 1230289, "vega_signal": 32152034, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756415000}, {"instrument": "SPX", "mid_signal": 4698664, "gamma_signal": -219030, "vega_signal": -5828639, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756415000}, {"instrument": "SPX", "mid_signal": 4944786, "gamma_signal": 266538, "vega_signal": 6886500, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756420000}, {"instrument": "SPX", "mid_signal": -4753588, "gamma_signal": 194805, "vega_signal": 5059018, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756420000}, {"instrument": "SPX", "mid_signal": 7205221, "gamma_signal": 319241, "vega_signal": 8348523, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775756425000}, {"instrument": "SPX", "mid_signal": -11338497, "gamma_signal": 635631, "vega_signal": 17881098, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775756425000}, {"instrument": "SPX", "mid_signal": 7946730, "gamma_signal": 350020, "vega_signal": 9386627, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775756430000}, {"instrument": "SPX", "mid_signal": 4049657, "gamma_signal": -164377, "vega_signal": -4336329, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775756430000}, {"instrument": "SPX", "mid_signal": -8798726, "gamma_signal": -187779, "vega_signal": -4815319, "option_type": "C", "stock_price": 6834.25, "utc_time": 1775756435000}, {"instrument": "SPX", "mid_signal": 8822023, "gamma_signal": -278397, "vega_signal": -7731289, "option_type": "P", "stock_price": 6834.25, "utc_time": 1775756435000}, {"instrument": "SPX", "mid_signal": -6539894, "gamma_signal": -361788, "vega_signal": -9822094, "option_type": "C", "stock_price": 6834.75, "utc_time": 1775756440000}, {"instrument": "SPX", "mid_signal": 13173056, "gamma_signal": -601356, "vega_signal": -14824300, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775756440000}, {"instrument": "SPX", "mid_signal": 5282283, "gamma_signal": 274353, "vega_signal": 6391928, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775756445000}, {"instrument": "SPX", "mid_signal": 19908764, "gamma_signal": -968255, "vega_signal": -27084914, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775756445000}, {"instrument": "SPX", "mid_signal": -5722507, "gamma_signal": -107110, "vega_signal": -2846168, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775756450000}, {"instrument": "SPX", "mid_signal": 1069725, "gamma_signal": 66234, "vega_signal": 1093060, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775756450000}, {"instrument": "SPX", "mid_signal": -7486702, "gamma_signal": -295074, "vega_signal": -8104866, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775756455000}, {"instrument": "SPX", "mid_signal": -5412510, "gamma_signal": 302192, "vega_signal": 10230015, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775756455000}, {"instrument": "SPX", "mid_signal": -12464301, "gamma_signal": -484994, "vega_signal": -12772434, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775756460000}, {"instrument": "SPX", "mid_signal": -4538191, "gamma_signal": 301057, "vega_signal": 8332091, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775756460000}, {"instrument": "SPX", "mid_signal": -14017005, "gamma_signal": -698863, "vega_signal": -18229030, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775756465000}, {"instrument": "SPX", "mid_signal": -3137810, "gamma_signal": 284176, "vega_signal": 8313487, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775756465000}, {"instrument": "SPX", "mid_signal": 19462726, "gamma_signal": 860673, "vega_signal": 23351937, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756470000}, {"instrument": "SPX", "mid_signal": 1455841, "gamma_signal": -195365, "vega_signal": -7274478, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756470000}, {"instrument": "SPX", "mid_signal": -30274342, "gamma_signal": -1440223, "vega_signal": -37709444, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775756475000}, {"instrument": "SPX", "mid_signal": -1801636, "gamma_signal": -18524, "vega_signal": -7876357, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756475000}, {"instrument": "SPX", "mid_signal": -27616058, "gamma_signal": -737169, "vega_signal": -19590379, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775756480000}, {"instrument": "SPX", "mid_signal": -4380965, "gamma_signal": 207218, "vega_signal": 5374858, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775756480000}, {"instrument": "SPX", "mid_signal": -11197783, "gamma_signal": -310040, "vega_signal": -8051440, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775756485000}, {"instrument": "SPX", "mid_signal": -15160165, "gamma_signal": 706543, "vega_signal": 18721430, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775756485000}, {"instrument": "SPX", "mid_signal": 1909880, "gamma_signal": 215801, "vega_signal": 6339812, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775756490000}, {"instrument": "SPX", "mid_signal": -11351969, "gamma_signal": 603420, "vega_signal": 21562576, "option_type": "P", "stock_price": 6832.85, "utc_time": 1775756490000}, {"instrument": "SPX", "mid_signal": -9119602, "gamma_signal": -325532, "vega_signal": -8554606, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775756495000}, {"instrument": "SPX", "mid_signal": 4321149, "gamma_signal": -215532, "vega_signal": -5540628, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756495000}, {"instrument": "SPX", "mid_signal": -2272453, "gamma_signal": -119520, "vega_signal": -3144561, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775756500000}, {"instrument": "SPX", "mid_signal": -16664680, "gamma_signal": 959295, "vega_signal": 25764609, "option_type": "P", "stock_price": 6832.85, "utc_time": 1775756500000}, {"instrument": "SPX", "mid_signal": -3884951, "gamma_signal": -204969, "vega_signal": -5297253, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775756505000}, {"instrument": "SPX", "mid_signal": 2618700, "gamma_signal": -124915, "vega_signal": -3283902, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756505000}, {"instrument": "SPX", "mid_signal": 17269872, "gamma_signal": 731314, "vega_signal": 18421694, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775756510000}, {"instrument": "SPX", "mid_signal": -1054121, "gamma_signal": 65991, "vega_signal": 1934697, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756510000}, {"instrument": "SPX", "mid_signal": -6854045, "gamma_signal": -514378, "vega_signal": -14540879, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756515000}, {"instrument": "SPX", "mid_signal": 11710941, "gamma_signal": -461689, "vega_signal": -12095811, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756515000}, {"instrument": "SPX", "mid_signal": 27555, "gamma_signal": 58763, "vega_signal": 1449121, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756520000}, {"instrument": "SPX", "mid_signal": -14619940, "gamma_signal": 686159, "vega_signal": 18484798, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756520000}, {"instrument": "SPX", "mid_signal": -12145737, "gamma_signal": -359723, "vega_signal": -9174230, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756525000}, {"instrument": "SPX", "mid_signal": 145766, "gamma_signal": 11088, "vega_signal": 818290, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756525000}, {"instrument": "SPX", "mid_signal": -12913172, "gamma_signal": -294194, "vega_signal": -7774729, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775756530000}, {"instrument": "SPX", "mid_signal": -15621641, "gamma_signal": 582845, "vega_signal": 15713752, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775756530000}, {"instrument": "SPX", "mid_signal": 181634, "gamma_signal": -385660, "vega_signal": -9322952, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775756535000}, {"instrument": "SPX", "mid_signal": 5277012, "gamma_signal": -245660, "vega_signal": -6999121, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756535000}, {"instrument": "SPX", "mid_signal": 2746039, "gamma_signal": 282264, "vega_signal": 7087871, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756540000}, {"instrument": "SPX", "mid_signal": -7137627, "gamma_signal": 478633, "vega_signal": 15479954, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756540000}, {"instrument": "SPX", "mid_signal": 4054110, "gamma_signal": 115771, "vega_signal": 2900548, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756545000}, {"instrument": "SPX", "mid_signal": -25196945, "gamma_signal": 762300, "vega_signal": 19089720, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756545000}, {"instrument": "SPX", "mid_signal": 24806707, "gamma_signal": 1061235, "vega_signal": 27591562, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756550000}, {"instrument": "SPX", "mid_signal": 6592218, "gamma_signal": -191277, "vega_signal": -4920564, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756550000}, {"instrument": "SPX", "mid_signal": -1096971, "gamma_signal": -51052, "vega_signal": -1102957, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775756555000}, {"instrument": "SPX", "mid_signal": -13019642, "gamma_signal": 565638, "vega_signal": 14201153, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756555000}, {"instrument": "SPX", "mid_signal": 57824151, "gamma_signal": 1711869, "vega_signal": 43781591, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775756560000}, {"instrument": "SPX", "mid_signal": -15226229, "gamma_signal": 696203, "vega_signal": 20108905, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775756560000}, {"instrument": "SPX", "mid_signal": -10425092, "gamma_signal": -327490, "vega_signal": -8636807, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775756565000}, {"instrument": "SPX", "mid_signal": -21464036, "gamma_signal": 903797, "vega_signal": 23020875, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775756565000}, {"instrument": "SPX", "mid_signal": -1912663, "gamma_signal": -24262, "vega_signal": -621861, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775756570000}, {"instrument": "SPX", "mid_signal": 611184, "gamma_signal": -93268, "vega_signal": -2499096, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775756570000}, {"instrument": "SPX", "mid_signal": 1622847, "gamma_signal": 86489, "vega_signal": 2491923, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756575000}, {"instrument": "SPX", "mid_signal": -2782081, "gamma_signal": 119871, "vega_signal": 3220885, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756575000}, {"instrument": "SPX", "mid_signal": -1342657, "gamma_signal": 7506, "vega_signal": 288899, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756580000}, {"instrument": "SPX", "mid_signal": -25040613, "gamma_signal": 1345036, "vega_signal": 39269394, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756580000}, {"instrument": "SPX", "mid_signal": -8837451, "gamma_signal": -247971, "vega_signal": -6480279, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756585000}, {"instrument": "SPX", "mid_signal": -5171754, "gamma_signal": 169123, "vega_signal": 4432402, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756585000}, {"instrument": "SPX", "mid_signal": -2772157, "gamma_signal": -80456, "vega_signal": -2067791, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775756590000}, {"instrument": "SPX", "mid_signal": -6996757, "gamma_signal": 127134, "vega_signal": 2913443, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775756590000}, {"instrument": "SPX", "mid_signal": 5162839, "gamma_signal": 201165, "vega_signal": 5104471, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756595000}, {"instrument": "SPX", "mid_signal": -46074, "gamma_signal": -14212, "vega_signal": -894916, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756595000}, {"instrument": "SPX", "mid_signal": -7477621, "gamma_signal": -486193, "vega_signal": -12415226, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775756600000}, {"instrument": "SPX", "mid_signal": 1358049, "gamma_signal": -93828, "vega_signal": -2688661, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775756600000}, {"instrument": "SPX", "mid_signal": -11330255, "gamma_signal": -302229, "vega_signal": -7827893, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756605000}, {"instrument": "SPX", "mid_signal": -1274082, "gamma_signal": 75200, "vega_signal": 1971856, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756605000}, {"instrument": "SPX", "mid_signal": 1343051, "gamma_signal": 52657, "vega_signal": 1699401, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775756610000}, {"instrument": "SPX", "mid_signal": 568097, "gamma_signal": -126816, "vega_signal": -2782259, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756610000}, {"instrument": "SPX", "mid_signal": 4850936, "gamma_signal": 250881, "vega_signal": 6486334, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775756615000}, {"instrument": "SPX", "mid_signal": 64937607, "gamma_signal": -2683684, "vega_signal": -69021035, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775756615000}, {"instrument": "SPX", "mid_signal": 2473148, "gamma_signal": 127396, "vega_signal": 4068629, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775756620000}, {"instrument": "SPX", "mid_signal": 678905, "gamma_signal": -58278, "vega_signal": -1792180, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775756620000}, {"instrument": "SPX", "mid_signal": 3678486, "gamma_signal": 242289, "vega_signal": 6402455, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756625000}, {"instrument": "SPX", "mid_signal": -2105416, "gamma_signal": 110177, "vega_signal": 2932913, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756625000}, {"instrument": "SPX", "mid_signal": -22162262, "gamma_signal": -769352, "vega_signal": -19540067, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756630000}, {"instrument": "SPX", "mid_signal": -2861072, "gamma_signal": 163339, "vega_signal": 4758204, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756630000}, {"instrument": "SPX", "mid_signal": 1556294, "gamma_signal": 66127, "vega_signal": 1612101, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775756635000}, {"instrument": "SPX", "mid_signal": 441636, "gamma_signal": -26982, "vega_signal": -871633, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756635000}, {"instrument": "SPX", "mid_signal": -1756353, "gamma_signal": -43136, "vega_signal": -1098221, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775756640000}, {"instrument": "SPX", "mid_signal": 3746794, "gamma_signal": -159521, "vega_signal": -4361194, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756640000}, {"instrument": "SPX", "mid_signal": -7722752, "gamma_signal": -181555, "vega_signal": -4812061, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775756645000}, {"instrument": "SPX", "mid_signal": -7909644, "gamma_signal": 261089, "vega_signal": 6489667, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756645000}, {"instrument": "SPX", "mid_signal": -5428485, "gamma_signal": -309792, "vega_signal": -8017586, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756650000}, {"instrument": "SPX", "mid_signal": 2453154, "gamma_signal": -115512, "vega_signal": -2712629, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756650000}, {"instrument": "SPX", "mid_signal": -2789790, "gamma_signal": -47890, "vega_signal": -1298807, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775756655000}, {"instrument": "SPX", "mid_signal": 326793, "gamma_signal": -86727, "vega_signal": -2012672, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775756655000}, {"instrument": "SPX", "mid_signal": -72437522, "gamma_signal": -1758301, "vega_signal": -47846347, "option_type": "C", "stock_price": 6830.3, "utc_time": 1775756660000}, {"instrument": "SPX", "mid_signal": -13474582, "gamma_signal": 466452, "vega_signal": 11477423, "option_type": "P", "stock_price": 6830.3, "utc_time": 1775756660000}, {"instrument": "SPX", "mid_signal": -35280474, "gamma_signal": -485059, "vega_signal": -12750902, "option_type": "C", "stock_price": 6830.3, "utc_time": 1775756665000}, {"instrument": "SPX", "mid_signal": 6243655, "gamma_signal": -15191, "vega_signal": 178099, "option_type": "P", "stock_price": 6830.3, "utc_time": 1775756665000}, {"instrument": "SPX", "mid_signal": -17394415, "gamma_signal": -173939, "vega_signal": -5211004, "option_type": "C", "stock_price": 6829.8, "utc_time": 1775756670000}, {"instrument": "SPX", "mid_signal": 5819836, "gamma_signal": -183252, "vega_signal": -4308635, "option_type": "P", "stock_price": 6829.8, "utc_time": 1775756670000}, {"instrument": "SPX", "mid_signal": 3240692, "gamma_signal": -94184, "vega_signal": -2516953, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775756675000}, {"instrument": "SPX", "mid_signal": 1928399, "gamma_signal": -85927, "vega_signal": -2278831, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775756675000}, {"instrument": "SPX", "mid_signal": -11961807, "gamma_signal": -501672, "vega_signal": -12830566, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775756680000}, {"instrument": "SPX", "mid_signal": 2829508, "gamma_signal": -52947, "vega_signal": -1244829, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775756680000}, {"instrument": "SPX", "mid_signal": -622241, "gamma_signal": -185762, "vega_signal": -5315994, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775756685000}, {"instrument": "SPX", "mid_signal": 21763902, "gamma_signal": -620866, "vega_signal": -14294942, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775756685000}, {"instrument": "SPX", "mid_signal": -3000697, "gamma_signal": -223572, "vega_signal": -5596845, "option_type": "C", "stock_price": 6829.3, "utc_time": 1775756690000}, {"instrument": "SPX", "mid_signal": -13862767, "gamma_signal": 707252, "vega_signal": 18986345, "option_type": "P", "stock_price": 6829.3, "utc_time": 1775756690000}, {"instrument": "SPX", "mid_signal": -6255588, "gamma_signal": -93730, "vega_signal": -2381946, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756695000}, {"instrument": "SPX", "mid_signal": 1436991, "gamma_signal": -47880, "vega_signal": -365922, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756695000}, {"instrument": "SPX", "mid_signal": 415301, "gamma_signal": 14563, "vega_signal": 385986, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756700000}, {"instrument": "SPX", "mid_signal": 91313, "gamma_signal": -105215, "vega_signal": -3017296, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756700000}, {"instrument": "SPX", "mid_signal": -1533703, "gamma_signal": -89948, "vega_signal": -2314326, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756705000}, {"instrument": "SPX", "mid_signal": -9414437, "gamma_signal": 237288, "vega_signal": 5538314, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756705000}, {"instrument": "SPX", "mid_signal": 11624332, "gamma_signal": 397633, "vega_signal": 10183998, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756710000}, {"instrument": "SPX", "mid_signal": -4244886, "gamma_signal": 298604, "vega_signal": 6628179, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756710000}, {"instrument": "SPX", "mid_signal": 6852173, "gamma_signal": 336332, "vega_signal": 8423303, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756715000}, {"instrument": "SPX", "mid_signal": 20192229, "gamma_signal": -740870, "vega_signal": -18839383, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756715000}, {"instrument": "SPX", "mid_signal": 4362686, "gamma_signal": 204398, "vega_signal": 5235092, "option_type": "C", "stock_price": 6831.3, "utc_time": 1775756720000}, {"instrument": "SPX", "mid_signal": -4145587, "gamma_signal": 143815, "vega_signal": 3728261, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756720000}, {"instrument": "SPX", "mid_signal": 3624047, "gamma_signal": 113067, "vega_signal": 2682962, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756725000}, {"instrument": "SPX", "mid_signal": -14174121, "gamma_signal": 420964, "vega_signal": 10394658, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756725000}, {"instrument": "SPX", "mid_signal": 578036, "gamma_signal": 29359, "vega_signal": 760978, "option_type": "C", "stock_price": 6831.3, "utc_time": 1775756730000}, {"instrument": "SPX", "mid_signal": 1443436, "gamma_signal": -63409, "vega_signal": -1574323, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756730000}, {"instrument": "SPX", "mid_signal": 7664181, "gamma_signal": 460071, "vega_signal": 12064357, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756735000}, {"instrument": "SPX", "mid_signal": 14047273, "gamma_signal": -391895, "vega_signal": -9766153, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756735000}, {"instrument": "SPX", "mid_signal": -217636, "gamma_signal": 86, "vega_signal": 94765, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756740000}, {"instrument": "SPX", "mid_signal": -8766625, "gamma_signal": 320746, "vega_signal": 8235656, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756740000}, {"instrument": "SPX", "mid_signal": 4367091, "gamma_signal": 213833, "vega_signal": 5579511, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756745000}, {"instrument": "SPX", "mid_signal": 1468697, "gamma_signal": -15308, "vega_signal": 598809, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756745000}, {"instrument": "SPX", "mid_signal": -33892446, "gamma_signal": -1554899, "vega_signal": -38520244, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775756750000}, {"instrument": "SPX", "mid_signal": -8516252, "gamma_signal": 378021, "vega_signal": 9288239, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756750000}, {"instrument": "SPX", "mid_signal": 7120715, "gamma_signal": 352908, "vega_signal": 8887552, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775756755000}, {"instrument": "SPX", "mid_signal": 935714, "gamma_signal": -65733, "vega_signal": -1171535, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756755000}, {"instrument": "SPX", "mid_signal": -4701640, "gamma_signal": -141174, "vega_signal": -3520981, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775756760000}, {"instrument": "SPX", "mid_signal": 319387, "gamma_signal": 2695, "vega_signal": 228044, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756760000}, {"instrument": "SPX", "mid_signal": 2214278, "gamma_signal": 2619, "vega_signal": -95920, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775756765000}, {"instrument": "SPX", "mid_signal": -2236332, "gamma_signal": 141551, "vega_signal": 3847229, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756765000}, {"instrument": "SPX", "mid_signal": -2617679, "gamma_signal": -153078, "vega_signal": -3962636, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756770000}, {"instrument": "SPX", "mid_signal": 3526693, "gamma_signal": -164639, "vega_signal": -4313175, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756770000}, {"instrument": "SPX", "mid_signal": 520823, "gamma_signal": -49233, "vega_signal": -1633416, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756775000}, {"instrument": "SPX", "mid_signal": 5910294, "gamma_signal": -223405, "vega_signal": -5749697, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756775000}, {"instrument": "SPX", "mid_signal": 1641625, "gamma_signal": 68060, "vega_signal": 1450483, "option_type": "C", "stock_price": 6831.3, "utc_time": 1775756780000}, {"instrument": "SPX", "mid_signal": 10471616, "gamma_signal": -281652, "vega_signal": -6481995, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756780000}, {"instrument": "SPX", "mid_signal": 1193722, "gamma_signal": 48443, "vega_signal": 1400435, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756785000}, {"instrument": "SPX", "mid_signal": -3401858, "gamma_signal": 160015, "vega_signal": 4018282, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756785000}, {"instrument": "SPX", "mid_signal": -3897714, "gamma_signal": -129537, "vega_signal": -2471479, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756790000}, {"instrument": "SPX", "mid_signal": -1218070, "gamma_signal": 121615, "vega_signal": 6022348, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756790000}, {"instrument": "SPX", "mid_signal": 2917263, "gamma_signal": 134632, "vega_signal": 3294248, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756795000}, {"instrument": "SPX", "mid_signal": -1899346, "gamma_signal": 138494, "vega_signal": 3821503, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756795000}, {"instrument": "SPX", "mid_signal": -19516113, "gamma_signal": -813590, "vega_signal": -20059403, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756800000}, {"instrument": "SPX", "mid_signal": 1046263, "gamma_signal": -59208, "vega_signal": -1507972, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756800000}, {"instrument": "SPX", "mid_signal": 3108730, "gamma_signal": 227619, "vega_signal": 5766334, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756805000}, {"instrument": "SPX", "mid_signal": -1842621, "gamma_signal": 139344, "vega_signal": 3727617, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756805000}, {"instrument": "SPX", "mid_signal": -2151444, "gamma_signal": -147624, "vega_signal": -3655291, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756810000}, {"instrument": "SPX", "mid_signal": -2168258, "gamma_signal": 123487, "vega_signal": 3164166, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756810000}, {"instrument": "SPX", "mid_signal": 7843724, "gamma_signal": 259083, "vega_signal": 6394774, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756815000}, {"instrument": "SPX", "mid_signal": 5277697, "gamma_signal": -222036, "vega_signal": -5755772, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756815000}, {"instrument": "SPX", "mid_signal": 17437497, "gamma_signal": 915426, "vega_signal": 22580602, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756820000}, {"instrument": "SPX", "mid_signal": 25282782, "gamma_signal": -819774, "vega_signal": -19958191, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756820000}, {"instrument": "SPX", "mid_signal": 3080082, "gamma_signal": 108060, "vega_signal": 2641657, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756825000}, {"instrument": "SPX", "mid_signal": -4140472, "gamma_signal": 207475, "vega_signal": 5394418, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756825000}, {"instrument": "SPX", "mid_signal": 8071897, "gamma_signal": 370765, "vega_signal": 9061203, "option_type": "C", "stock_price": 6831.3, "utc_time": 1775756830000}, {"instrument": "SPX", "mid_signal": 6361824, "gamma_signal": -297121, "vega_signal": -7744028, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756830000}, {"instrument": "SPX", "mid_signal": 5444060, "gamma_signal": 294567, "vega_signal": 7363952, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756835000}, {"instrument": "SPX", "mid_signal": -2896274, "gamma_signal": 104678, "vega_signal": 2527543, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756835000}, {"instrument": "SPX", "mid_signal": -3908332, "gamma_signal": -189534, "vega_signal": -4681457, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756840000}, {"instrument": "SPX", "mid_signal": 3568900, "gamma_signal": -187201, "vega_signal": -4741115, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756840000}, {"instrument": "SPX", "mid_signal": -419099, "gamma_signal": -49089, "vega_signal": -1198949, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756845000}, {"instrument": "SPX", "mid_signal": 5398824, "gamma_signal": -213637, "vega_signal": -5143149, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756845000}, {"instrument": "SPX", "mid_signal": -7606681, "gamma_signal": -321190, "vega_signal": -7830437, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756850000}, {"instrument": "SPX", "mid_signal": -1711497, "gamma_signal": 97025, "vega_signal": 2419321, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756850000}, {"instrument": "SPX", "mid_signal": -2806408, "gamma_signal": -45522, "vega_signal": -1188191, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756855000}, {"instrument": "SPX", "mid_signal": -2218637, "gamma_signal": 42466, "vega_signal": 1084318, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756855000}, {"instrument": "SPX", "mid_signal": -41180, "gamma_signal": -95592, "vega_signal": -2524796, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775756860000}, {"instrument": "SPX", "mid_signal": 7930777, "gamma_signal": -301541, "vega_signal": -7304101, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756860000}, {"instrument": "SPX", "mid_signal": 6588402, "gamma_signal": 189098, "vega_signal": 4624180, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756865000}, {"instrument": "SPX", "mid_signal": 202992, "gamma_signal": 26712, "vega_signal": 744005, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756865000}, {"instrument": "SPX", "mid_signal": 3266066, "gamma_signal": 69556, "vega_signal": 1743764, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756870000}, {"instrument": "SPX", "mid_signal": -2526035, "gamma_signal": 166130, "vega_signal": 4347911, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756870000}, {"instrument": "SPX", "mid_signal": 2293727, "gamma_signal": 98199, "vega_signal": 2405989, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756875000}, {"instrument": "SPX", "mid_signal": 398778, "gamma_signal": 12869, "vega_signal": 515406, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756875000}, {"instrument": "SPX", "mid_signal": -5430594, "gamma_signal": -118470, "vega_signal": -3014080, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756880000}, {"instrument": "SPX", "mid_signal": 6341261, "gamma_signal": -302031, "vega_signal": -7793803, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756880000}, {"instrument": "SPX", "mid_signal": 344780, "gamma_signal": 15043, "vega_signal": 359865, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756885000}, {"instrument": "SPX", "mid_signal": -5446936, "gamma_signal": 216773, "vega_signal": 5268621, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756885000}, {"instrument": "SPX", "mid_signal": 1012397, "gamma_signal": 54099, "vega_signal": 1572822, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756890000}, {"instrument": "SPX", "mid_signal": -3201231, "gamma_signal": 132121, "vega_signal": 3049383, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756890000}, {"instrument": "SPX", "mid_signal": -2855446, "gamma_signal": -35112, "vega_signal": -862349, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756895000}, {"instrument": "SPX", "mid_signal": 5921287, "gamma_signal": -117113, "vega_signal": -2819914, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756895000}, {"instrument": "SPX", "mid_signal": 13448047, "gamma_signal": 376482, "vega_signal": 9405795, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756900000}, {"instrument": "SPX", "mid_signal": 5647361, "gamma_signal": -73087, "vega_signal": -1626319, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756900000}, {"instrument": "SPX", "mid_signal": 2524682, "gamma_signal": 184280, "vega_signal": 4430399, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756905000}, {"instrument": "SPX", "mid_signal": -4005172, "gamma_signal": 112045, "vega_signal": 2787226, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756905000}, {"instrument": "SPX", "mid_signal": 2858370, "gamma_signal": 112328, "vega_signal": 2763001, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756910000}, {"instrument": "SPX", "mid_signal": -4207701, "gamma_signal": 119422, "vega_signal": 2789402, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756910000}, {"instrument": "SPX", "mid_signal": 11866505, "gamma_signal": 492385, "vega_signal": 12027219, "option_type": "C", "stock_price": 6831.3, "utc_time": 1775756915000}, {"instrument": "SPX", "mid_signal": 37555376, "gamma_signal": -1510449, "vega_signal": -36807849, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756915000}, {"instrument": "SPX", "mid_signal": -1858266, "gamma_signal": -29896, "vega_signal": -833316, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756920000}, {"instrument": "SPX", "mid_signal": 2877132, "gamma_signal": -58613, "vega_signal": -1513562, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756920000}, {"instrument": "SPX", "mid_signal": 15148966, "gamma_signal": 480905, "vega_signal": 12031269, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756925000}, {"instrument": "SPX", "mid_signal": -37544, "gamma_signal": 8386, "vega_signal": 309686, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756925000}, {"instrument": "SPX", "mid_signal": -4263831, "gamma_signal": -132123, "vega_signal": -3250861, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756930000}, {"instrument": "SPX", "mid_signal": -1033605, "gamma_signal": 20205, "vega_signal": 623693, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756930000}, {"instrument": "SPX", "mid_signal": -121578583, "gamma_signal": -3819305, "vega_signal": -92855800, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756935000}, {"instrument": "SPX", "mid_signal": -58204161, "gamma_signal": 2810110, "vega_signal": 73240301, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756935000}, {"instrument": "SPX", "mid_signal": 22515409, "gamma_signal": 845754, "vega_signal": 20733091, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756940000}, {"instrument": "SPX", "mid_signal": 10372861, "gamma_signal": -349614, "vega_signal": -8874240, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756940000}, {"instrument": "SPX", "mid_signal": -12015709, "gamma_signal": -574482, "vega_signal": -14144842, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756945000}, {"instrument": "SPX", "mid_signal": 3555730, "gamma_signal": -100109, "vega_signal": -1996779, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756945000}, {"instrument": "SPX", "mid_signal": 4802394, "gamma_signal": 172192, "vega_signal": 4159443, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756950000}, {"instrument": "SPX", "mid_signal": -59919, "gamma_signal": 10607, "vega_signal": 555403, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756950000}, {"instrument": "SPX", "mid_signal": 22220644, "gamma_signal": 870092, "vega_signal": 21558126, "option_type": "C", "stock_price": 6832.5, "utc_time": 1775756955000}, {"instrument": "SPX", "mid_signal": -5650188, "gamma_signal": 383635, "vega_signal": 10260300, "option_type": "P", "stock_price": 6832.6, "utc_time": 1775756955000}, {"instrument": "SPX", "mid_signal": 17858553, "gamma_signal": 768827, "vega_signal": 18666639, "option_type": "C", "stock_price": 6832.6, "utc_time": 1775756960000}, {"instrument": "SPX", "mid_signal": 2305452, "gamma_signal": -217079, "vega_signal": -5909999, "option_type": "P", "stock_price": 6832.6, "utc_time": 1775756960000}, {"instrument": "SPX", "mid_signal": 10492370, "gamma_signal": 394262, "vega_signal": 9683287, "option_type": "C", "stock_price": 6832.6, "utc_time": 1775756965000}, {"instrument": "SPX", "mid_signal": 14414921, "gamma_signal": -731869, "vega_signal": -18209062, "option_type": "P", "stock_price": 6832.6, "utc_time": 1775756965000}, {"instrument": "SPX", "mid_signal": -1354365, "gamma_signal": -51313, "vega_signal": -945487, "option_type": "C", "stock_price": 6833.1, "utc_time": 1775756970000}, {"instrument": "SPX", "mid_signal": 5458179, "gamma_signal": -257432, "vega_signal": -6385373, "option_type": "P", "stock_price": 6833.1, "utc_time": 1775756970000}, {"instrument": "SPX", "mid_signal": -4614812, "gamma_signal": -114441, "vega_signal": -2699416, "option_type": "C", "stock_price": 6832.6, "utc_time": 1775756975000}, {"instrument": "SPX", "mid_signal": 14089561, "gamma_signal": -525231, "vega_signal": -13398716, "option_type": "P", "stock_price": 6832.6, "utc_time": 1775756975000}, {"instrument": "SPX", "mid_signal": -218745, "gamma_signal": 4261, "vega_signal": 172411, "option_type": "C", "stock_price": 6832.1, "utc_time": 1775756980000}, {"instrument": "SPX", "mid_signal": 4464583, "gamma_signal": -36576, "vega_signal": -546473, "option_type": "P", "stock_price": 6832.1, "utc_time": 1775756980000}, {"instrument": "SPX", "mid_signal": -3032208, "gamma_signal": -140178, "vega_signal": -3347990, "option_type": "C", "stock_price": 6832.3, "utc_time": 1775756985000}, {"instrument": "SPX", "mid_signal": 3004240, "gamma_signal": -98757, "vega_signal": -2513663, "option_type": "P", "stock_price": 6832.3, "utc_time": 1775756985000}, {"instrument": "SPX", "mid_signal": 2021718, "gamma_signal": 75144, "vega_signal": 1767938, "option_type": "C", "stock_price": 6832.3, "utc_time": 1775756990000}, {"instrument": "SPX", "mid_signal": -11463615, "gamma_signal": 541772, "vega_signal": 13215046, "option_type": "P", "stock_price": 6832.3, "utc_time": 1775756990000}, {"instrument": "SPX", "mid_signal": 192908, "gamma_signal": -10698, "vega_signal": -569156, "option_type": "C", "stock_price": 6832.3, "utc_time": 1775756995000}, {"instrument": "SPX", "mid_signal": -3230894, "gamma_signal": 151412, "vega_signal": 4209313, "option_type": "P", "stock_price": 6832.3, "utc_time": 1775756995000}, {"instrument": "SPX", "mid_signal": -2920462, "gamma_signal": -71222, "vega_signal": -1772428, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775757000000}, {"instrument": "SPX", "mid_signal": 3985491, "gamma_signal": -82868, "vega_signal": -2061258, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775757000000}, {"instrument": "SPX", "mid_signal": 408268, "gamma_signal": -97606, "vega_signal": -2235164, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775757005000}, {"instrument": "SPX", "mid_signal": 5150429, "gamma_signal": -106353, "vega_signal": -2579583, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775757005000}, {"instrument": "SPX", "mid_signal": 123691, "gamma_signal": -111056, "vega_signal": -2535866, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775757010000}, {"instrument": "SPX", "mid_signal": 249993, "gamma_signal": 107789, "vega_signal": 2842263, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775757010000}, {"instrument": "SPX", "mid_signal": 157111, "gamma_signal": 7233, "vega_signal": 228367, "option_type": "C", "stock_price": 6830.3, "utc_time": 1775757015000}, {"instrument": "SPX", "mid_signal": 6863994, "gamma_signal": -282913, "vega_signal": -6716399, "option_type": "P", "stock_price": 6830.3, "utc_time": 1775757015000}, {"instrument": "SPX", "mid_signal": -358111, "gamma_signal": -27829, "vega_signal": -805926, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775757020000}, {"instrument": "SPX", "mid_signal": -11201881, "gamma_signal": 491636, "vega_signal": 16416198, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775757020000}, {"instrument": "SPX", "mid_signal": -2316768, "gamma_signal": -127338, "vega_signal": -3024379, "option_type": "C", "stock_price": 6829.8, "utc_time": 1775757025000}, {"instrument": "SPX", "mid_signal": 9741763, "gamma_signal": -427845, "vega_signal": -9786096, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775757025000}, {"instrument": "SPX", "mid_signal": 10997434, "gamma_signal": 293734, "vega_signal": 6751880, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757030000}, {"instrument": "SPX", "mid_signal": -488552, "gamma_signal": 28695, "vega_signal": 544599, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757030000}, {"instrument": "SPX", "mid_signal": 16072143, "gamma_signal": 531447, "vega_signal": 12608286, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775757035000}, {"instrument": "SPX", "mid_signal": -1350572, "gamma_signal": 110891, "vega_signal": 3299271, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775757035000}, {"instrument": "SPX", "mid_signal": 6703685, "gamma_signal": 298553, "vega_signal": 7185255, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757040000}, {"instrument": "SPX", "mid_signal": -7528630, "gamma_signal": 354050, "vega_signal": 8621687, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757040000}, {"instrument": "SPX", "mid_signal": 5351140, "gamma_signal": 155136, "vega_signal": 3617789, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757045000}, {"instrument": "SPX", "mid_signal": -2576814, "gamma_signal": 246318, "vega_signal": 6975124, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757045000}, {"instrument": "SPX", "mid_signal": -2261693, "gamma_signal": -2021, "vega_signal": 826893, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757050000}, {"instrument": "SPX", "mid_signal": 894428, "gamma_signal": -94981, "vega_signal": -2563518, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757050000}, {"instrument": "SPX", "mid_signal": -4921166, "gamma_signal": -324464, "vega_signal": -8198374, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757055000}, {"instrument": "SPX", "mid_signal": 12841887, "gamma_signal": -658914, "vega_signal": -16237422, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757055000}, {"instrument": "SPX", "mid_signal": -43959663, "gamma_signal": -1807853, "vega_signal": -43864856, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757060000}, {"instrument": "SPX", "mid_signal": -27730052, "gamma_signal": 1305732, "vega_signal": 32615569, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757060000}, {"instrument": "SPX", "mid_signal": -7670978, "gamma_signal": -344869, "vega_signal": -8680463, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757065000}, {"instrument": "SPX", "mid_signal": -3495091, "gamma_signal": 224581, "vega_signal": 5848662, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757065000}, {"instrument": "SPX", "mid_signal": -10966981, "gamma_signal": -365048, "vega_signal": -9183585, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757070000}, {"instrument": "SPX", "mid_signal": -7143932, "gamma_signal": 176196, "vega_signal": 4257230, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757070000}, {"instrument": "SPX", "mid_signal": 11094381, "gamma_signal": 703700, "vega_signal": 16510408, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757075000}, {"instrument": "SPX", "mid_signal": -5579191, "gamma_signal": 585370, "vega_signal": 16714630, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757075000}, {"instrument": "SPX", "mid_signal": -25273570, "gamma_signal": -1010729, "vega_signal": -23798821, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757080000}, {"instrument": "SPX", "mid_signal": -26123880, "gamma_signal": 1275611, "vega_signal": 31292534, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757080000}, {"instrument": "SPX", "mid_signal": -38645026, "gamma_signal": -990861, "vega_signal": -24285481, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757085000}, {"instrument": "SPX", "mid_signal": 8528722, "gamma_signal": -401715, "vega_signal": -10012141, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757085000}, {"instrument": "SPX", "mid_signal": 13329255, "gamma_signal": 251029, "vega_signal": 5821983, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757090000}, {"instrument": "SPX", "mid_signal": 9175170, "gamma_signal": -572162, "vega_signal": -14480175, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757090000}, {"instrument": "SPX", "mid_signal": -2972984, "gamma_signal": -308115, "vega_signal": -7749058, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757095000}, {"instrument": "SPX", "mid_signal": -15261684, "gamma_signal": 854504, "vega_signal": 26529769, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757095000}, {"instrument": "SPX", "mid_signal": -6927419, "gamma_signal": -205919, "vega_signal": -5237410, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775757100000}, {"instrument": "SPX", "mid_signal": -9450468, "gamma_signal": 360994, "vega_signal": 8494197, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775757100000}, {"instrument": "SPX", "mid_signal": 2599478, "gamma_signal": -102306, "vega_signal": -2709267, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757105000}, {"instrument": "SPX", "mid_signal": -4054140, "gamma_signal": -75243, "vega_signal": -1596560, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757105000}, {"instrument": "SPX", "mid_signal": 7338464, "gamma_signal": 368691, "vega_signal": 8647573, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757110000}, {"instrument": "SPX", "mid_signal": -13908900, "gamma_signal": 602340, "vega_signal": 14708748, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757110000}, {"instrument": "SPX", "mid_signal": 4377518, "gamma_signal": 237519, "vega_signal": 7095173, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757115000}, {"instrument": "SPX", "mid_signal": 16231146, "gamma_signal": -824008, "vega_signal": -20311618, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757115000}, {"instrument": "SPX", "mid_signal": 10825437, "gamma_signal": 271046, "vega_signal": 6418786, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757120000}, {"instrument": "SPX", "mid_signal": 2333185, "gamma_signal": -32715, "vega_signal": -418400, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757120000}, {"instrument": "SPX", "mid_signal": 3400214, "gamma_signal": 218681, "vega_signal": 5064227, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757125000}, {"instrument": "SPX", "mid_signal": -6985434, "gamma_signal": 277762, "vega_signal": 6665203, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757125000}, {"instrument": "SPX", "mid_signal": 7128473, "gamma_signal": 307276, "vega_signal": 7295921, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757130000}, {"instrument": "SPX", "mid_signal": 15431217, "gamma_signal": -604934, "vega_signal": -14376045, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757130000}, {"instrument": "SPX", "mid_signal": -685401, "gamma_signal": 5955, "vega_signal": 106060, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757135000}, {"instrument": "SPX", "mid_signal": 2337600, "gamma_signal": -3396, "vega_signal": 21717, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757135000}, {"instrument": "SPX", "mid_signal": 2756542, "gamma_signal": 110873, "vega_signal": 2652872, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757140000}, {"instrument": "SPX", "mid_signal": -9839338, "gamma_signal": 482212, "vega_signal": 11937923, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757140000}, {"instrument": "SPX", "mid_signal": -3344175, "gamma_signal": -127021, "vega_signal": -2898601, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757145000}, {"instrument": "SPX", "mid_signal": -5506956, "gamma_signal": 354516, "vega_signal": 10039229, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757145000}, {"instrument": "SPX", "mid_signal": 2803141, "gamma_signal": 128605, "vega_signal": 3289715, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757150000}, {"instrument": "SPX", "mid_signal": -1865104, "gamma_signal": 29659, "vega_signal": 172961, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775757150000}, {"instrument": "SPX", "mid_signal": 4679022, "gamma_signal": 187708, "vega_signal": 4422897, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757155000}, {"instrument": "SPX", "mid_signal": 8854177, "gamma_signal": -179125, "vega_signal": -4087677, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757155000}, {"instrument": "SPX", "mid_signal": -8278846, "gamma_signal": -432590, "vega_signal": -10278809, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757160000}, {"instrument": "SPX", "mid_signal": -15704104, "gamma_signal": 1073100, "vega_signal": 32012432, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775757160000}, {"instrument": "SPX", "mid_signal": -15209073, "gamma_signal": -745187, "vega_signal": -17686776, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757165000}, {"instrument": "SPX", "mid_signal": -13879616, "gamma_signal": 592614, "vega_signal": 14739600, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757165000}, {"instrument": "SPX", "mid_signal": 1097444, "gamma_signal": 89509, "vega_signal": 2261026, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757170000}, {"instrument": "SPX", "mid_signal": -993060, "gamma_signal": 34390, "vega_signal": 1188853, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757170000}, {"instrument": "SPX", "mid_signal": 2507181, "gamma_signal": 111820, "vega_signal": 2577229, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757175000}, {"instrument": "SPX", "mid_signal": 4293643, "gamma_signal": -246237, "vega_signal": -6456695, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757175000}, {"instrument": "SPX", "mid_signal": 8316219, "gamma_signal": 372428, "vega_signal": 8795496, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757180000}, {"instrument": "SPX", "mid_signal": 9738891, "gamma_signal": -442231, "vega_signal": -10782568, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757180000}, {"instrument": "SPX", "mid_signal": 14949234, "gamma_signal": 828554, "vega_signal": 19543187, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757185000}, {"instrument": "SPX", "mid_signal": 1187344, "gamma_signal": -42472, "vega_signal": -964680, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757185000}, {"instrument": "SPX", "mid_signal": -1624934, "gamma_signal": -76976, "vega_signal": -1717265, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757190000}, {"instrument": "SPX", "mid_signal": 3505756, "gamma_signal": -173671, "vega_signal": -4069068, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757190000}, {"instrument": "SPX", "mid_signal": 6400587, "gamma_signal": 308055, "vega_signal": 7242488, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757195000}, {"instrument": "SPX", "mid_signal": 5063954, "gamma_signal": -246787, "vega_signal": -6592845, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757195000}, {"instrument": "SPX", "mid_signal": 21713670, "gamma_signal": 1123551, "vega_signal": 26539786, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775757200000}, {"instrument": "SPX", "mid_signal": 3319634, "gamma_signal": -472421, "vega_signal": -12427060, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775757200000}, {"instrument": "SPX", "mid_signal": -1966936, "gamma_signal": -87289, "vega_signal": -2014895, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775757205000}, {"instrument": "SPX", "mid_signal": 7728779, "gamma_signal": -378911, "vega_signal": -9971107, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775757205000}, {"instrument": "SPX", "mid_signal": -6887810, "gamma_signal": -240004, "vega_signal": -5468638, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757210000}, {"instrument": "SPX", "mid_signal": -1712084, "gamma_signal": 36122, "vega_signal": 706347, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757210000}, {"instrument": "SPX", "mid_signal": -4616624, "gamma_signal": -142970, "vega_signal": -3335825, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757215000}, {"instrument": "SPX", "mid_signal": 5936426, "gamma_signal": -291673, "vega_signal": -6862287, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757215000}, {"instrument": "SPX", "mid_signal": -1135521, "gamma_signal": -1952, "vega_signal": -75284, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757220000}, {"instrument": "SPX", "mid_signal": -7581322, "gamma_signal": 296998, "vega_signal": 7288594, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757220000}, {"instrument": "SPX", "mid_signal": -3901280, "gamma_signal": -203653, "vega_signal": -4748498, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757225000}, {"instrument": "SPX", "mid_signal": 3100182, "gamma_signal": -11028, "vega_signal": -141290, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757225000}, {"instrument": "SPX", "mid_signal": -239225, "gamma_signal": 60761, "vega_signal": 1750369, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757230000}, {"instrument": "SPX", "mid_signal": -1502074, "gamma_signal": 118091, "vega_signal": 3351736, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757230000}, {"instrument": "SPX", "mid_signal": -270657, "gamma_signal": -48208, "vega_signal": -1098481, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757235000}, {"instrument": "SPX", "mid_signal": -2651713, "gamma_signal": -7039, "vega_signal": -175138, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757235000}, {"instrument": "SPX", "mid_signal": 367441, "gamma_signal": 9660, "vega_signal": 245529, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757240000}, {"instrument": "SPX", "mid_signal": 1931213, "gamma_signal": -75170, "vega_signal": -2317599, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757240000}, {"instrument": "SPX", "mid_signal": -5845542, "gamma_signal": -218947, "vega_signal": -5339632, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757245000}, {"instrument": "SPX", "mid_signal": -3499219, "gamma_signal": 352531, "vega_signal": 9591151, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757245000}, {"instrument": "SPX", "mid_signal": -1342598, "gamma_signal": -69392, "vega_signal": -1557155, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757250000}, {"instrument": "SPX", "mid_signal": 368, "gamma_signal": -14412, "vega_signal": -605038, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757250000}, {"instrument": "SPX", "mid_signal": -2220965, "gamma_signal": 11655, "vega_signal": 333975, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775757255000}, {"instrument": "SPX", "mid_signal": -2335257, "gamma_signal": 221123, "vega_signal": 5104453, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775757255000}, {"instrument": "SPX", "mid_signal": -3694704, "gamma_signal": -112243, "vega_signal": -2618359, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757260000}, {"instrument": "SPX", "mid_signal": -1864692, "gamma_signal": 110675, "vega_signal": 2987200, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757260000}, {"instrument": "SPX", "mid_signal": 478040, "gamma_signal": 22089, "vega_signal": 557025, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757265000}, {"instrument": "SPX", "mid_signal": -1467933, "gamma_signal": 93558, "vega_signal": 2165994, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757265000}, {"instrument": "SPX", "mid_signal": 5903574, "gamma_signal": 351064, "vega_signal": 8034464, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757270000}, {"instrument": "SPX", "mid_signal": -5623197, "gamma_signal": 274011, "vega_signal": 6574486, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757270000}, {"instrument": "SPX", "mid_signal": -9730050, "gamma_signal": -440302, "vega_signal": -10315540, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757275000}, {"instrument": "SPX", "mid_signal": -466300, "gamma_signal": 2748, "vega_signal": 226472, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757275000}, {"instrument": "SPX", "mid_signal": -4550445, "gamma_signal": -180416, "vega_signal": -4097976, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757280000}, {"instrument": "SPX", "mid_signal": -3701665, "gamma_signal": 211900, "vega_signal": 5469657, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757280000}, {"instrument": "SPX", "mid_signal": -2014184, "gamma_signal": -82103, "vega_signal": -1930754, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757285000}, {"instrument": "SPX", "mid_signal": 3150825, "gamma_signal": -153669, "vega_signal": -3471427, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757285000}, {"instrument": "SPX", "mid_signal": -5829934, "gamma_signal": -219416, "vega_signal": -5025746, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757290000}, {"instrument": "SPX", "mid_signal": 1648893, "gamma_signal": -123111, "vega_signal": -3012390, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757290000}, {"instrument": "SPX", "mid_signal": 4567270, "gamma_signal": 125112, "vega_signal": 2907209, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757295000}, {"instrument": "SPX", "mid_signal": 11799787, "gamma_signal": -491923, "vega_signal": -11991396, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757295000}, {"instrument": "SPX", "mid_signal": -9184809, "gamma_signal": -501983, "vega_signal": -11512691, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757300000}, {"instrument": "SPX", "mid_signal": -3160861, "gamma_signal": 170307, "vega_signal": 4194264, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757300000}, {"instrument": "SPX", "mid_signal": -417769, "gamma_signal": 2290, "vega_signal": 32634, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757305000}, {"instrument": "SPX", "mid_signal": 1997399, "gamma_signal": -80587, "vega_signal": -2063638, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757305000}, {"instrument": "SPX", "mid_signal": -17554620, "gamma_signal": -731568, "vega_signal": -16964135, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757310000}, {"instrument": "SPX", "mid_signal": -4687773, "gamma_signal": 198591, "vega_signal": 5460374, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757310000}, {"instrument": "SPX", "mid_signal": 531166, "gamma_signal": 35097, "vega_signal": 893764, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757315000}, {"instrument": "SPX", "mid_signal": 7177468, "gamma_signal": -395703, "vega_signal": -9231421, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775757315000}, {"instrument": "SPX", "mid_signal": -1154920, "gamma_signal": -78820, "vega_signal": -1749060, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757320000}, {"instrument": "SPX", "mid_signal": 1584124, "gamma_signal": -59622, "vega_signal": -1040196, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757320000}, {"instrument": "SPX", "mid_signal": -2623512, "gamma_signal": -22210, "vega_signal": -976033, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757325000}, {"instrument": "SPX", "mid_signal": 2114600, "gamma_signal": -88748, "vega_signal": -2136347, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775757325000}, {"instrument": "SPX", "mid_signal": 2254571, "gamma_signal": 54838, "vega_signal": 1211055, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757330000}, {"instrument": "SPX", "mid_signal": 18946321, "gamma_signal": -706397, "vega_signal": -16699088, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775757330000}, {"instrument": "SPX", "mid_signal": -11893809, "gamma_signal": -400442, "vega_signal": -8948961, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757335000}, {"instrument": "SPX", "mid_signal": -740954, "gamma_signal": 161142, "vega_signal": 4012640, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775757335000}, {"instrument": "SPX", "mid_signal": 3235286, "gamma_signal": 72365, "vega_signal": 1495883, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757340000}, {"instrument": "SPX", "mid_signal": 3446205, "gamma_signal": -192121, "vega_signal": -5007028, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757340000}, {"instrument": "SPX", "mid_signal": -2206215, "gamma_signal": -77617, "vega_signal": -1966231, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757345000}, {"instrument": "SPX", "mid_signal": -2628080, "gamma_signal": 124875, "vega_signal": 2983835, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757345000}, {"instrument": "SPX", "mid_signal": -1705272, "gamma_signal": 134107, "vega_signal": 3104889, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757350000}, {"instrument": "SPX", "mid_signal": -2102540, "gamma_signal": 92453, "vega_signal": 2291537, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757350000}, {"instrument": "SPX", "mid_signal": -318698, "gamma_signal": 22049, "vega_signal": 176804, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757355000}, {"instrument": "SPX", "mid_signal": -7473667, "gamma_signal": 327378, "vega_signal": 8163658, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757355000}, {"instrument": "SPX", "mid_signal": -13462065, "gamma_signal": -566329, "vega_signal": -13045227, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757360000}, {"instrument": "SPX", "mid_signal": -6783385, "gamma_signal": 375226, "vega_signal": 9366597, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757360000}, {"instrument": "SPX", "mid_signal": -5083354, "gamma_signal": -200025, "vega_signal": -4497046, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757365000}, {"instrument": "SPX", "mid_signal": 1894665, "gamma_signal": -59162, "vega_signal": -1551863, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757365000}, {"instrument": "SPX", "mid_signal": 1763755, "gamma_signal": 65402, "vega_signal": 1542971, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757370000}, {"instrument": "SPX", "mid_signal": -2961444, "gamma_signal": 110824, "vega_signal": 2402786, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757370000}, {"instrument": "SPX", "mid_signal": 1093939, "gamma_signal": 6450, "vega_signal": 77038, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757375000}, {"instrument": "SPX", "mid_signal": 4447771, "gamma_signal": -228416, "vega_signal": -5204020, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757375000}, {"instrument": "SPX", "mid_signal": -1533907, "gamma_signal": -45191, "vega_signal": -1005084, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757380000}, {"instrument": "SPX", "mid_signal": -8935594, "gamma_signal": 230802, "vega_signal": 5344713, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757380000}, {"instrument": "SPX", "mid_signal": 5530160, "gamma_signal": 238706, "vega_signal": 5437700, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757385000}, {"instrument": "SPX", "mid_signal": 14898277, "gamma_signal": -698442, "vega_signal": -16073596, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757385000}, {"instrument": "SPX", "mid_signal": -292205, "gamma_signal": -14389, "vega_signal": -342770, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757390000}, {"instrument": "SPX", "mid_signal": 9808199, "gamma_signal": -443070, "vega_signal": -10133098, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757390000}, {"instrument": "SPX", "mid_signal": -701962, "gamma_signal": -996, "vega_signal": -2448, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757395000}, {"instrument": "SPX", "mid_signal": -9742947, "gamma_signal": 411072, "vega_signal": 9371268, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757395000}, {"instrument": "SPX", "mid_signal": 3545116, "gamma_signal": 161970, "vega_signal": 3833327, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757400000}, {"instrument": "SPX", "mid_signal": -856891, "gamma_signal": 91306, "vega_signal": 2338644, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757400000}, {"instrument": "SPX", "mid_signal": -4397645, "gamma_signal": -471458, "vega_signal": -10631543, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757405000}, {"instrument": "SPX", "mid_signal": 2271652, "gamma_signal": -273480, "vega_signal": -6809383, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757405000}, {"instrument": "SPX", "mid_signal": -3249511, "gamma_signal": -149711, "vega_signal": -3498219, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757410000}, {"instrument": "SPX", "mid_signal": -7129709, "gamma_signal": 290728, "vega_signal": 7273959, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757410000}, {"instrument": "SPX", "mid_signal": 4229333, "gamma_signal": 86357, "vega_signal": 1998575, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775757415000}, {"instrument": "SPX", "mid_signal": 10235322, "gamma_signal": -437638, "vega_signal": -10275648, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775757415000}, {"instrument": "SPX", "mid_signal": -19345015, "gamma_signal": -715017, "vega_signal": -16637916, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775757420000}, {"instrument": "SPX", "mid_signal": -9934508, "gamma_signal": 385099, "vega_signal": 8725625, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775757420000}, {"instrument": "SPX", "mid_signal": -3960068, "gamma_signal": -128895, "vega_signal": -2864643, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775757425000}, {"instrument": "SPX", "mid_signal": 24526308, "gamma_signal": -780882, "vega_signal": -17825543, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775757425000}, {"instrument": "SPX", "mid_signal": -5942802, "gamma_signal": -157723, "vega_signal": -3756453, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757430000}, {"instrument": "SPX", "mid_signal": 567435, "gamma_signal": -38632, "vega_signal": -795758, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757430000}, {"instrument": "SPX", "mid_signal": -2478497, "gamma_signal": -13665, "vega_signal": -426665, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757435000}, {"instrument": "SPX", "mid_signal": 1552534, "gamma_signal": -104249, "vega_signal": -2533623, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757435000}, {"instrument": "SPX", "mid_signal": -707945, "gamma_signal": -94132, "vega_signal": -2026602, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757440000}, {"instrument": "SPX", "mid_signal": -2635935, "gamma_signal": 108163, "vega_signal": 2500488, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757440000}, {"instrument": "SPX", "mid_signal": -2831042, "gamma_signal": -93580, "vega_signal": -2104938, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757445000}, {"instrument": "SPX", "mid_signal": 3099328, "gamma_signal": -142770, "vega_signal": -3332740, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757445000}, {"instrument": "SPX", "mid_signal": -1575039, "gamma_signal": -75036, "vega_signal": -1222402, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757450000}, {"instrument": "SPX", "mid_signal": -3379983, "gamma_signal": 159065, "vega_signal": 3678151, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757450000}, {"instrument": "SPX", "mid_signal": -4993287, "gamma_signal": -196422, "vega_signal": -4463139, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757455000}, {"instrument": "SPX", "mid_signal": 3817562, "gamma_signal": -136186, "vega_signal": -2889103, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757455000}, {"instrument": "SPX", "mid_signal": 2199824, "gamma_signal": 56925, "vega_signal": 512988, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757460000}, {"instrument": "SPX", "mid_signal": -2552285, "gamma_signal": 114951, "vega_signal": 2680520, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757460000}, {"instrument": "SPX", "mid_signal": -2430881, "gamma_signal": -100996, "vega_signal": -2241854, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757465000}, {"instrument": "SPX", "mid_signal": -6489848, "gamma_signal": 267196, "vega_signal": 6208796, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757465000}, {"instrument": "SPX", "mid_signal": -5024148, "gamma_signal": -194365, "vega_signal": -4368024, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757470000}, {"instrument": "SPX", "mid_signal": 2847552, "gamma_signal": -109309, "vega_signal": -2681659, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757470000}, {"instrument": "SPX", "mid_signal": -4104346, "gamma_signal": -143196, "vega_signal": -3267104, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757475000}, {"instrument": "SPX", "mid_signal": -8063655, "gamma_signal": 258034, "vega_signal": 6249126, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757475000}, {"instrument": "SPX", "mid_signal": -2276939, "gamma_signal": -70893, "vega_signal": -1459536, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757480000}, {"instrument": "SPX", "mid_signal": 11783578, "gamma_signal": -444255, "vega_signal": -10132600, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757480000}, {"instrument": "SPX", "mid_signal": 4856421, "gamma_signal": 133244, "vega_signal": 3017105, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757485000}, {"instrument": "SPX", "mid_signal": 1055334, "gamma_signal": -230086, "vega_signal": -5179287, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757485000}, {"instrument": "SPX", "mid_signal": -514116, "gamma_signal": -30001, "vega_signal": -886426, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757490000}, {"instrument": "SPX", "mid_signal": 1294855, "gamma_signal": -49958, "vega_signal": -1235168, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757490000}, {"instrument": "SPX", "mid_signal": 7110873, "gamma_signal": 296479, "vega_signal": 6595990, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757495000}, {"instrument": "SPX", "mid_signal": 12289341, "gamma_signal": -552307, "vega_signal": -12825605, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757495000}, {"instrument": "SPX", "mid_signal": 4341807, "gamma_signal": 172103, "vega_signal": 3889037, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757500000}, {"instrument": "SPX", "mid_signal": -8861642, "gamma_signal": 389396, "vega_signal": 9086233, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757500000}, {"instrument": "SPX", "mid_signal": -1951372, "gamma_signal": -138863, "vega_signal": -3001808, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757505000}, {"instrument": "SPX", "mid_signal": 20272562, "gamma_signal": -628443, "vega_signal": -14296346, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757505000}, {"instrument": "SPX", "mid_signal": 3793993, "gamma_signal": 148193, "vega_signal": 3314613, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757510000}, {"instrument": "SPX", "mid_signal": 3457932, "gamma_signal": -16073, "vega_signal": -319596, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757510000}, {"instrument": "SPX", "mid_signal": 4201422, "gamma_signal": 221159, "vega_signal": 4945886, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757515000}, {"instrument": "SPX", "mid_signal": 2136706, "gamma_signal": -138460, "vega_signal": -3327086, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757515000}, {"instrument": "SPX", "mid_signal": -1334238, "gamma_signal": -63423, "vega_signal": -1419622, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757520000}, {"instrument": "SPX", "mid_signal": 24165, "gamma_signal": 3218, "vega_signal": 125277, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757520000}, {"instrument": "SPX", "mid_signal": 3820000, "gamma_signal": 21160, "vega_signal": 719134, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757525000}, {"instrument": "SPX", "mid_signal": 14849539, "gamma_signal": -782947, "vega_signal": -18507756, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757525000}, {"instrument": "SPX", "mid_signal": -2756893, "gamma_signal": -85725, "vega_signal": -1942049, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757530000}, {"instrument": "SPX", "mid_signal": -1182466, "gamma_signal": 62274, "vega_signal": 1052246, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757530000}, {"instrument": "SPX", "mid_signal": -6383602, "gamma_signal": -192905, "vega_signal": -4372002, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757535000}, {"instrument": "SPX", "mid_signal": -7005218, "gamma_signal": 229796, "vega_signal": 5184157, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757535000}, {"instrument": "SPX", "mid_signal": -877812, "gamma_signal": -93889, "vega_signal": -2114378, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757540000}, {"instrument": "SPX", "mid_signal": 981815, "gamma_signal": -43225, "vega_signal": -1069017, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757540000}, {"instrument": "SPX", "mid_signal": -3443745, "gamma_signal": -127131, "vega_signal": -2858615, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757545000}, {"instrument": "SPX", "mid_signal": -4585080, "gamma_signal": 150078, "vega_signal": 2642391, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757545000}, {"instrument": "SPX", "mid_signal": 1473172, "gamma_signal": 79864, "vega_signal": 1823216, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757550000}, {"instrument": "SPX", "mid_signal": 20182172, "gamma_signal": -619978, "vega_signal": -15188890, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757550000}, {"instrument": "SPX", "mid_signal": 1197898, "gamma_signal": 81735, "vega_signal": 1845820, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757555000}, {"instrument": "SPX", "mid_signal": 9872727, "gamma_signal": -452590, "vega_signal": -10347344, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757555000}, {"instrument": "SPX", "mid_signal": 3790988, "gamma_signal": 176236, "vega_signal": 3914026, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757560000}, {"instrument": "SPX", "mid_signal": 2318266, "gamma_signal": -128032, "vega_signal": -2941743, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757560000}, {"instrument": "SPX", "mid_signal": 586736, "gamma_signal": 38299, "vega_signal": 905489, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757565000}, {"instrument": "SPX", "mid_signal": 2641297, "gamma_signal": -199159, "vega_signal": -4881878, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757565000}, {"instrument": "SPX", "mid_signal": 2847001, "gamma_signal": 130401, "vega_signal": 2896344, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757570000}, {"instrument": "SPX", "mid_signal": -5313529, "gamma_signal": 210385, "vega_signal": 4078480, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757570000}, {"instrument": "SPX", "mid_signal": -6150120, "gamma_signal": -247231, "vega_signal": -5362601, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757575000}, {"instrument": "SPX", "mid_signal": -730960, "gamma_signal": 32094, "vega_signal": 827279, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757575000}, {"instrument": "SPX", "mid_signal": 6017931, "gamma_signal": 235768, "vega_signal": 5172946, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757580000}, {"instrument": "SPX", "mid_signal": 1713956, "gamma_signal": -61858, "vega_signal": -1050663, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757580000}, {"instrument": "SPX", "mid_signal": 3192259, "gamma_signal": 148398, "vega_signal": 3445958, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757585000}, {"instrument": "SPX", "mid_signal": -1721792, "gamma_signal": 90663, "vega_signal": 1986294, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757585000}, {"instrument": "SPX", "mid_signal": 1724826, "gamma_signal": 100043, "vega_signal": 2307142, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757590000}, {"instrument": "SPX", "mid_signal": 7532199, "gamma_signal": -414406, "vega_signal": -11196912, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757590000}, {"instrument": "SPX", "mid_signal": 600562, "gamma_signal": 31253, "vega_signal": 693343, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757595000}, {"instrument": "SPX", "mid_signal": -3681482, "gamma_signal": 132382, "vega_signal": 2657775, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757595000}, {"instrument": "SPX", "mid_signal": -5068328, "gamma_signal": -77579, "vega_signal": -1671782, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775757600000}, {"instrument": "SPX", "mid_signal": -13844039, "gamma_signal": 954776, "vega_signal": 26728784, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775757600000}, {"instrument": "SPX", "mid_signal": 18250443, "gamma_signal": 571550, "vega_signal": 12755676, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775757605000}, {"instrument": "SPX", "mid_signal": 11598293, "gamma_signal": -628886, "vega_signal": -14875939, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775757605000}, {"instrument": "SPX", "mid_signal": -482256, "gamma_signal": -76828, "vega_signal": -1757981, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775757610000}, {"instrument": "SPX", "mid_signal": 2796444, "gamma_signal": -150312, "vega_signal": -3476816, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775757610000}, {"instrument": "SPX", "mid_signal": -14142577, "gamma_signal": -566467, "vega_signal": -12202769, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757615000}, {"instrument": "SPX", "mid_signal": 29209620, "gamma_signal": -1141614, "vega_signal": -26240337, "option_type": "P", "stock_price": 6829.5, "utc_time": 1775757615000}, {"instrument": "SPX", "mid_signal": 19768418, "gamma_signal": 893398, "vega_signal": 19682804, "option_type": "C", "stock_price": 6829.8, "utc_time": 1775757620000}, {"instrument": "SPX", "mid_signal": 12323391, "gamma_signal": -446250, "vega_signal": -10989371, "option_type": "P", "stock_price": 6829.8, "utc_time": 1775757620000}, {"instrument": "SPX", "mid_signal": -3957557, "gamma_signal": -108335, "vega_signal": -2142559, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757625000}, {"instrument": "SPX", "mid_signal": -3156147, "gamma_signal": 170914, "vega_signal": 3785255, "option_type": "P", "stock_price": 6829.3, "utc_time": 1775757625000}, {"instrument": "SPX", "mid_signal": 4451743, "gamma_signal": 162255, "vega_signal": 3320616, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775757630000}, {"instrument": "SPX", "mid_signal": -8826357, "gamma_signal": 367385, "vega_signal": 8177388, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775757630000}, {"instrument": "SPX", "mid_signal": 9345804, "gamma_signal": 121923, "vega_signal": 2559909, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775757635000}, {"instrument": "SPX", "mid_signal": 6786487, "gamma_signal": -355439, "vega_signal": -8631378, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775757635000}, {"instrument": "SPX", "mid_signal": -5869853, "gamma_signal": -205318, "vega_signal": -4416383, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757640000}, {"instrument": "SPX", "mid_signal": -2072360, "gamma_signal": 3525, "vega_signal": -893692, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757640000}, {"instrument": "SPX", "mid_signal": -14749140, "gamma_signal": -563580, "vega_signal": -12166292, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757645000}, {"instrument": "SPX", "mid_signal": -8656951, "gamma_signal": 227334, "vega_signal": 5093662, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757645000}, {"instrument": "SPX", "mid_signal": 25817829, "gamma_signal": 977811, "vega_signal": 21445242, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757650000}, {"instrument": "SPX", "mid_signal": -4547085, "gamma_signal": 422589, "vega_signal": 12845597, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757650000}, {"instrument": "SPX", "mid_signal": -8105227, "gamma_signal": -217112, "vega_signal": -3922768, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757655000}, {"instrument": "SPX", "mid_signal": -4529533, "gamma_signal": 152858, "vega_signal": 3028348, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757655000}, {"instrument": "SPX", "mid_signal": 2562842, "gamma_signal": -85099, "vega_signal": -1801751, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757660000}, {"instrument": "SPX", "mid_signal": -11748967, "gamma_signal": 715703, "vega_signal": 16247243, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757660000}, {"instrument": "SPX", "mid_signal": -25065662, "gamma_signal": -1090399, "vega_signal": -23763096, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757665000}, {"instrument": "SPX", "mid_signal": 17060837, "gamma_signal": -562889, "vega_signal": -11847735, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757665000}, {"instrument": "SPX", "mid_signal": 4873727, "gamma_signal": 79876, "vega_signal": 1983236, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757670000}, {"instrument": "SPX", "mid_signal": -9089398, "gamma_signal": 346204, "vega_signal": 7144408, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757670000}, {"instrument": "SPX", "mid_signal": -3040960, "gamma_signal": -215637, "vega_signal": -4805854, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775757675000}, {"instrument": "SPX", "mid_signal": -24361162, "gamma_signal": 1237682, "vega_signal": 27768731, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775757675000}, {"instrument": "SPX", "mid_signal": 8305391, "gamma_signal": -490527, "vega_signal": -10630152, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775757680000}, {"instrument": "SPX", "mid_signal": -88251900, "gamma_signal": 4368243, "vega_signal": 109539670, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775757680000}, {"instrument": "SPX", "mid_signal": -6934382, "gamma_signal": -517782, "vega_signal": -11387245, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775757685000}, {"instrument": "SPX", "mid_signal": -7159624, "gamma_signal": 414747, "vega_signal": 9576573, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775757685000}, {"instrument": "SPX", "mid_signal": -15987521, "gamma_signal": -606772, "vega_signal": -13340786, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775757690000}, {"instrument": "SPX", "mid_signal": 17203388, "gamma_signal": -833624, "vega_signal": -19384737, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775757690000}, {"instrument": "SPX", "mid_signal": 11953357, "gamma_signal": 455124, "vega_signal": 9811409, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775757695000}, {"instrument": "SPX", "mid_signal": -7281159, "gamma_signal": 426325, "vega_signal": 9696301, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775757695000}, {"instrument": "SPX", "mid_signal": 1491191, "gamma_signal": 66212, "vega_signal": 1548774, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775757700000}, {"instrument": "SPX", "mid_signal": 22737177, "gamma_signal": -920686, "vega_signal": -22034909, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775757700000}, {"instrument": "SPX", "mid_signal": -5119068, "gamma_signal": -154640, "vega_signal": -3421872, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775757705000}, {"instrument": "SPX", "mid_signal": 8150308, "gamma_signal": -426631, "vega_signal": -10066514, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775757705000}, {"instrument": "SPX", "mid_signal": -24016352, "gamma_signal": -1031926, "vega_signal": -23745275, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775757710000}, {"instrument": "SPX", "mid_signal": 28668938, "gamma_signal": -839190, "vega_signal": -19128624, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775757710000}, {"instrument": "SPX", "mid_signal": -6603725, "gamma_signal": -49551, "vega_signal": -1344525, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775757715000}, {"instrument": "SPX", "mid_signal": -5884642, "gamma_signal": 386549, "vega_signal": 8567998, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775757715000}, {"instrument": "SPX", "mid_signal": 482760, "gamma_signal": -141530, "vega_signal": -3234987, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775757720000}, {"instrument": "SPX", "mid_signal": -6727961, "gamma_signal": 343997, "vega_signal": 9089113, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775757720000}, {"instrument": "SPX", "mid_signal": -8506523, "gamma_signal": -486474, "vega_signal": -10797821, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775757725000}, {"instrument": "SPX", "mid_signal": -20655390, "gamma_signal": 1135426, "vega_signal": 27681626, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775757725000}, {"instrument": "SPX", "mid_signal": -2811319, "gamma_signal": -375165, "vega_signal": -8446547, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775757730000}, {"instrument": "SPX", "mid_signal": -18818422, "gamma_signal": 526539, "vega_signal": 12252014, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775757730000}, {"instrument": "SPX", "mid_signal": 14620307, "gamma_signal": 343193, "vega_signal": 7803859, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775757735000}, {"instrument": "SPX", "mid_signal": -3191225, "gamma_signal": 144387, "vega_signal": 4216272, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775757735000}, {"instrument": "SPX", "mid_signal": 783985, "gamma_signal": -78602, "vega_signal": -2402687, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775757740000}, {"instrument": "SPX", "mid_signal": -36073341, "gamma_signal": 2397521, "vega_signal": 65781389, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775757740000}, {"instrument": "SPX", "mid_signal": -22806875, "gamma_signal": -938177, "vega_signal": -21543199, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775757745000}, {"instrument": "SPX", "mid_signal": -42205053, "gamma_signal": 2534779, "vega_signal": 66966223, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775757745000}, {"instrument": "SPX", "mid_signal": 21154068, "gamma_signal": 890581, "vega_signal": 18858246, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775757750000}, {"instrument": "SPX", "mid_signal": -17381111, "gamma_signal": 1260562, "vega_signal": 34510919, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775757750000}, {"instrument": "SPX", "mid_signal": 4050961, "gamma_signal": -159099, "vega_signal": -3937726, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775757755000}, {"instrument": "SPX", "mid_signal": 5460678, "gamma_signal": -175210, "vega_signal": -880302, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775757755000}, {"instrument": "SPX", "mid_signal": -17266268, "gamma_signal": -857397, "vega_signal": -18692967, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775757760000}, {"instrument": "SPX", "mid_signal": 11560197, "gamma_signal": -658252, "vega_signal": -21337014, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775757760000}, {"instrument": "SPX", "mid_signal": 17518585, "gamma_signal": 639886, "vega_signal": 13882264, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775757765000}, {"instrument": "SPX", "mid_signal": -49517468, "gamma_signal": 1775110, "vega_signal": 36976160, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775757765000}, {"instrument": "SPX", "mid_signal": 5518875, "gamma_signal": -40496, "vega_signal": -984730, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775757770000}, {"instrument": "SPX", "mid_signal": -15199571, "gamma_signal": 1325523, "vega_signal": 38136828, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775757770000}, {"instrument": "SPX", "mid_signal": -14901079, "gamma_signal": -477397, "vega_signal": -10570536, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775757775000}, {"instrument": "SPX", "mid_signal": -17834317, "gamma_signal": 1217054, "vega_signal": 31524782, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775757775000}, {"instrument": "SPX", "mid_signal": 24287974, "gamma_signal": 323781, "vega_signal": 7834163, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775757780000}, {"instrument": "SPX", "mid_signal": -11586368, "gamma_signal": 241424, "vega_signal": 5648921, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775757780000}, {"instrument": "SPX", "mid_signal": 18831792, "gamma_signal": 356842, "vega_signal": 8282764, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775757785000}, {"instrument": "SPX", "mid_signal": 34857696, "gamma_signal": -1524028, "vega_signal": -38294019, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775757785000}, {"instrument": "SPX", "mid_signal": 3861425, "gamma_signal": 204917, "vega_signal": 4676971, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775757790000}, {"instrument": "SPX", "mid_signal": 9250018, "gamma_signal": -363338, "vega_signal": -8389748, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775757790000}, {"instrument": "SPX", "mid_signal": 1974336, "gamma_signal": 31371, "vega_signal": 718297, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775757795000}, {"instrument": "SPX", "mid_signal": 11262023, "gamma_signal": -523651, "vega_signal": -12017911, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775757795000}, {"instrument": "SPX", "mid_signal": -2276682, "gamma_signal": -84231, "vega_signal": -1963903, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775757800000}, {"instrument": "SPX", "mid_signal": -8824843, "gamma_signal": 436728, "vega_signal": 11649525, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775757800000}, {"instrument": "SPX", "mid_signal": -14721740, "gamma_signal": -569503, "vega_signal": -12646828, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775757805000}, {"instrument": "SPX", "mid_signal": -16401210, "gamma_signal": 726182, "vega_signal": 18039640, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775757805000}, {"instrument": "SPX", "mid_signal": -14262182, "gamma_signal": -1014846, "vega_signal": -22098159, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775757810000}, {"instrument": "SPX", "mid_signal": -23974544, "gamma_signal": 1385132, "vega_signal": 35660357, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775757810000}, {"instrument": "SPX", "mid_signal": -11039963, "gamma_signal": -22675, "vega_signal": -952937, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775757815000}, {"instrument": "SPX", "mid_signal": -47291722, "gamma_signal": 3071014, "vega_signal": 84065797, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775757815000}, {"instrument": "SPX", "mid_signal": 23430014, "gamma_signal": 915656, "vega_signal": 19891549, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757820000}, {"instrument": "SPX", "mid_signal": 13837338, "gamma_signal": -730865, "vega_signal": -20491324, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775757820000}, {"instrument": "SPX", "mid_signal": -10638117, "gamma_signal": -136716, "vega_signal": -3007905, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775757825000}, {"instrument": "SPX", "mid_signal": -7494597, "gamma_signal": 141075, "vega_signal": 1501627, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775757825000}, {"instrument": "SPX", "mid_signal": -22577450, "gamma_signal": -1424317, "vega_signal": -31732453, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775757830000}, {"instrument": "SPX", "mid_signal": -1648806, "gamma_signal": 616141, "vega_signal": 18495668, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775757830000}, {"instrument": "SPX", "mid_signal": -7148393, "gamma_signal": -284874, "vega_signal": -6304349, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775757835000}, {"instrument": "SPX", "mid_signal": 2488378, "gamma_signal": 89138, "vega_signal": 6628461, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775757835000}, {"instrument": "SPX", "mid_signal": 6767082, "gamma_signal": 469718, "vega_signal": 8936781, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775757840000}, {"instrument": "SPX", "mid_signal": -59433694, "gamma_signal": 3976903, "vega_signal": 101004352, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775757840000}, {"instrument": "SPX", "mid_signal": -1425461, "gamma_signal": -209413, "vega_signal": -4742008, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775757845000}, {"instrument": "SPX", "mid_signal": -7361888, "gamma_signal": 1160552, "vega_signal": 32466809, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775757845000}, {"instrument": "SPX", "mid_signal": 11073575, "gamma_signal": 820967, "vega_signal": 18780019, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775757850000}, {"instrument": "SPX", "mid_signal": 55385054, "gamma_signal": -2735746, "vega_signal": -66354168, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775757850000}, {"instrument": "SPX", "mid_signal": -63343847, "gamma_signal": -2828159, "vega_signal": -65202197, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775757855000}, {"instrument": "SPX", "mid_signal": 26989725, "gamma_signal": -1224368, "vega_signal": -28322933, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775757855000}, {"instrument": "SPX", "mid_signal": 20125944, "gamma_signal": 628200, "vega_signal": 14984866, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775757860000}, {"instrument": "SPX", "mid_signal": 16894157, "gamma_signal": -305889, "vega_signal": -4960546, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775757860000}, {"instrument": "SPX", "mid_signal": 7937722, "gamma_signal": -72075, "vega_signal": -1421974, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775757865000}, {"instrument": "SPX", "mid_signal": 18520484, "gamma_signal": -890203, "vega_signal": -22510251, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775757865000}, {"instrument": "SPX", "mid_signal": -14345915, "gamma_signal": -104133, "vega_signal": -2678974, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775757870000}, {"instrument": "SPX", "mid_signal": -11561776, "gamma_signal": 253480, "vega_signal": 2809310, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775757870000}, {"instrument": "SPX", "mid_signal": -4252180, "gamma_signal": 71640, "vega_signal": 1319949, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775757875000}, {"instrument": "SPX", "mid_signal": 1879940, "gamma_signal": 90819, "vega_signal": 3522675, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775757875000}, {"instrument": "SPX", "mid_signal": -35656948, "gamma_signal": -1677212, "vega_signal": -38863690, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775757880000}, {"instrument": "SPX", "mid_signal": -10893604, "gamma_signal": 248701, "vega_signal": 6643788, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775757880000}, {"instrument": "SPX", "mid_signal": 8625385, "gamma_signal": 494551, "vega_signal": 11757493, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775757885000}, {"instrument": "SPX", "mid_signal": -9539597, "gamma_signal": 537533, "vega_signal": 16319543, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775757885000}, {"instrument": "SPX", "mid_signal": -5496573, "gamma_signal": 71452, "vega_signal": 981369, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775757890000}, {"instrument": "SPX", "mid_signal": -22665045, "gamma_signal": 1139663, "vega_signal": 32442175, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775757890000}, {"instrument": "SPX", "mid_signal": -4637816, "gamma_signal": -144603, "vega_signal": -3317257, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775757895000}, {"instrument": "SPX", "mid_signal": 2809415, "gamma_signal": -169102, "vega_signal": -5161811, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775757895000}, {"instrument": "SPX", "mid_signal": 25382939, "gamma_signal": 1058421, "vega_signal": 24774451, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775757900000}, {"instrument": "SPX", "mid_signal": 38499428, "gamma_signal": -1489301, "vega_signal": -37571118, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775757900000}, {"instrument": "SPX", "mid_signal": 4843586, "gamma_signal": 65668, "vega_signal": 1336620, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775757905000}, {"instrument": "SPX", "mid_signal": -2603098, "gamma_signal": 416786, "vega_signal": 12865379, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775757905000}, {"instrument": "SPX", "mid_signal": 1215758, "gamma_signal": 97544, "vega_signal": 2196803, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775757910000}, {"instrument": "SPX", "mid_signal": -10750281, "gamma_signal": 164920, "vega_signal": -207756, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775757910000}, {"instrument": "SPX", "mid_signal": 2933614, "gamma_signal": -35470, "vega_signal": -633960, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757915000}, {"instrument": "SPX", "mid_signal": 38815, "gamma_signal": -49539, "vega_signal": -1467598, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775757915000}, {"instrument": "SPX", "mid_signal": -1212499, "gamma_signal": -118189, "vega_signal": -2748747, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757920000}, {"instrument": "SPX", "mid_signal": -9214692, "gamma_signal": 546669, "vega_signal": 14071487, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775757920000}, {"instrument": "SPX", "mid_signal": 2408028, "gamma_signal": 26515, "vega_signal": 810792, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775757925000}, {"instrument": "SPX", "mid_signal": -6748341, "gamma_signal": 693240, "vega_signal": 20144594, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775757925000}, {"instrument": "SPX", "mid_signal": -7399802, "gamma_signal": -256367, "vega_signal": -6056689, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757930000}, {"instrument": "SPX", "mid_signal": 4679725, "gamma_signal": -272163, "vega_signal": -7067148, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775757930000}, {"instrument": "SPX", "mid_signal": 14583371, "gamma_signal": 601956, "vega_signal": 14542978, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757935000}, {"instrument": "SPX", "mid_signal": 23946687, "gamma_signal": -994962, "vega_signal": -24755209, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775757935000}, {"instrument": "SPX", "mid_signal": -13950414, "gamma_signal": -801627, "vega_signal": -20036661, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757940000}, {"instrument": "SPX", "mid_signal": 7178545, "gamma_signal": -344844, "vega_signal": -8577276, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775757940000}, {"instrument": "SPX", "mid_signal": -922139, "gamma_signal": -273153, "vega_signal": -6141145, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775757945000}, {"instrument": "SPX", "mid_signal": 11437742, "gamma_signal": -440750, "vega_signal": -10914186, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775757945000}, {"instrument": "SPX", "mid_signal": 6261836, "gamma_signal": 361702, "vega_signal": 8800835, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775757950000}, {"instrument": "SPX", "mid_signal": -932441, "gamma_signal": 93820, "vega_signal": 1332574, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775757950000}, {"instrument": "SPX", "mid_signal": 3182722, "gamma_signal": 86060, "vega_signal": 1995851, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775757955000}, {"instrument": "SPX", "mid_signal": -39241460, "gamma_signal": 1643760, "vega_signal": 42768628, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775757955000}, {"instrument": "SPX", "mid_signal": 225904, "gamma_signal": -78729, "vega_signal": -1641569, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775757960000}, {"instrument": "SPX", "mid_signal": 23788000, "gamma_signal": -692052, "vega_signal": -16407690, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775757960000}, {"instrument": "SPX", "mid_signal": 203225, "gamma_signal": 22754, "vega_signal": 511979, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775757965000}, {"instrument": "SPX", "mid_signal": -32424694, "gamma_signal": 1243585, "vega_signal": 30072891, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775757965000}, {"instrument": "SPX", "mid_signal": 5599132, "gamma_signal": 176876, "vega_signal": 4242881, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775757970000}, {"instrument": "SPX", "mid_signal": 10793028, "gamma_signal": -1043403, "vega_signal": -26904747, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775757970000}, {"instrument": "SPX", "mid_signal": 20456492, "gamma_signal": 629355, "vega_signal": 15512138, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775757975000}, {"instrument": "SPX", "mid_signal": -3528396, "gamma_signal": 341968, "vega_signal": 10284069, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775757975000}, {"instrument": "SPX", "mid_signal": 7239351, "gamma_signal": 246294, "vega_signal": 6028162, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775757980000}, {"instrument": "SPX", "mid_signal": -21181526, "gamma_signal": 749187, "vega_signal": 17732127, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775757980000}, {"instrument": "SPX", "mid_signal": -7265556, "gamma_signal": -389142, "vega_signal": -9657406, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775757985000}, {"instrument": "SPX", "mid_signal": -117157678, "gamma_signal": 2903570, "vega_signal": 69598596, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775757985000}, {"instrument": "SPX", "mid_signal": 3698011, "gamma_signal": 190844, "vega_signal": 4635200, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775757990000}, {"instrument": "SPX", "mid_signal": 7798739, "gamma_signal": -423480, "vega_signal": -8090165, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775757990000}, {"instrument": "SPX", "mid_signal": -8263455, "gamma_signal": -519975, "vega_signal": -13036637, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775757995000}, {"instrument": "SPX", "mid_signal": -54457696, "gamma_signal": 1245066, "vega_signal": 32107791, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775757995000}, {"instrument": "SPX", "mid_signal": 3188379, "gamma_signal": 182587, "vega_signal": 4039032, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775758000000}, {"instrument": "SPX", "mid_signal": 18079240, "gamma_signal": -992593, "vega_signal": -22122590, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775758000000}, {"instrument": "SPX", "mid_signal": 5055896, "gamma_signal": 152585, "vega_signal": 3278262, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775758005000}, {"instrument": "SPX", "mid_signal": -27361050, "gamma_signal": 881277, "vega_signal": 20021881, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775758005000}, {"instrument": "SPX", "mid_signal": 7387763, "gamma_signal": 209234, "vega_signal": 4401422, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775758010000}, {"instrument": "SPX", "mid_signal": 27102914, "gamma_signal": -1134601, "vega_signal": -26121449, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775758010000}, {"instrument": "SPX", "mid_signal": 1340003, "gamma_signal": 63212, "vega_signal": 1440246, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775758015000}, {"instrument": "SPX", "mid_signal": 8760916, "gamma_signal": -590397, "vega_signal": -15561171, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775758015000}, {"instrument": "SPX", "mid_signal": -28843209, "gamma_signal": -1652791, "vega_signal": -36370352, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775758020000}, {"instrument": "SPX", "mid_signal": -20480854, "gamma_signal": 863479, "vega_signal": 18630177, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775758020000}, {"instrument": "SPX", "mid_signal": 975383, "gamma_signal": 71749, "vega_signal": 1525867, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758025000}, {"instrument": "SPX", "mid_signal": -5146841, "gamma_signal": 550169, "vega_signal": 14106338, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758025000}, {"instrument": "SPX", "mid_signal": 809147, "gamma_signal": -103957, "vega_signal": -2381409, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758030000}, {"instrument": "SPX", "mid_signal": 7403681, "gamma_signal": -45585, "vega_signal": 672460, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758030000}, {"instrument": "SPX", "mid_signal": -2627653, "gamma_signal": -122132, "vega_signal": -2685158, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758035000}, {"instrument": "SPX", "mid_signal": 26736945, "gamma_signal": -1006221, "vega_signal": -23153383, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758035000}, {"instrument": "SPX", "mid_signal": 2779976, "gamma_signal": 76223, "vega_signal": 1658739, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758040000}, {"instrument": "SPX", "mid_signal": 3560641, "gamma_signal": 202842, "vega_signal": 6068172, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758040000}, {"instrument": "SPX", "mid_signal": 6118417, "gamma_signal": 266118, "vega_signal": 5760208, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775758045000}, {"instrument": "SPX", "mid_signal": 13099201, "gamma_signal": -1045069, "vega_signal": -26669322, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775758045000}, {"instrument": "SPX", "mid_signal": -4052521, "gamma_signal": -28668, "vega_signal": -680085, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775758050000}, {"instrument": "SPX", "mid_signal": 2582087, "gamma_signal": -108702, "vega_signal": -2819322, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775758050000}, {"instrument": "SPX", "mid_signal": 1892862, "gamma_signal": 124166, "vega_signal": 2852767, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758055000}, {"instrument": "SPX", "mid_signal": 2787295, "gamma_signal": -85066, "vega_signal": -1548823, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758055000}, {"instrument": "SPX", "mid_signal": -2145785, "gamma_signal": -6256, "vega_signal": -390354, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758060000}, {"instrument": "SPX", "mid_signal": 821198, "gamma_signal": 66611, "vega_signal": 1617955, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758060000}, {"instrument": "SPX", "mid_signal": 1152672, "gamma_signal": 43774, "vega_signal": 845023, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775758065000}, {"instrument": "SPX", "mid_signal": 12299836, "gamma_signal": -445171, "vega_signal": -9872731, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775758065000}, {"instrument": "SPX", "mid_signal": 5721898, "gamma_signal": 353728, "vega_signal": 7783033, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758070000}, {"instrument": "SPX", "mid_signal": 13038441, "gamma_signal": -580179, "vega_signal": -13313612, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758070000}, {"instrument": "SPX", "mid_signal": 8330644, "gamma_signal": 458152, "vega_signal": 9664720, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758075000}, {"instrument": "SPX", "mid_signal": -12955231, "gamma_signal": 897625, "vega_signal": 21479115, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758075000}, {"instrument": "SPX", "mid_signal": -5465164, "gamma_signal": -25379, "vega_signal": -814916, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758080000}, {"instrument": "SPX", "mid_signal": 2551530, "gamma_signal": -35975, "vega_signal": 258055, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758080000}, {"instrument": "SPX", "mid_signal": 9697580, "gamma_signal": 71762, "vega_signal": 1878889, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775758085000}, {"instrument": "SPX", "mid_signal": -1396045, "gamma_signal": 114395, "vega_signal": 3222552, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775758085000}, {"instrument": "SPX", "mid_signal": -2894785, "gamma_signal": 6989, "vega_signal": -133761, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775758090000}, {"instrument": "SPX", "mid_signal": -27004366, "gamma_signal": 1750022, "vega_signal": 44984283, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775758090000}, {"instrument": "SPX", "mid_signal": 1784202, "gamma_signal": 262958, "vega_signal": 5574659, "option_type": "C", "stock_price": 6817, "utc_time": 1775758095000}, {"instrument": "SPX", "mid_signal": -1276613, "gamma_signal": -24062, "vega_signal": -897418, "option_type": "P", "stock_price": 6817, "utc_time": 1775758095000}, {"instrument": "SPX", "mid_signal": -26683896, "gamma_signal": -1495717, "vega_signal": -32566874, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775758100000}, {"instrument": "SPX", "mid_signal": -13975588, "gamma_signal": 800263, "vega_signal": 21085173, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775758100000}, {"instrument": "SPX", "mid_signal": -779820, "gamma_signal": -22314, "vega_signal": -425716, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775758105000}, {"instrument": "SPX", "mid_signal": -1171512, "gamma_signal": 44655, "vega_signal": 1612910, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775758105000}, {"instrument": "SPX", "mid_signal": 8321378, "gamma_signal": 441663, "vega_signal": 9279605, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775758110000}, {"instrument": "SPX", "mid_signal": -6278291, "gamma_signal": 189752, "vega_signal": 3615614, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775758110000}, {"instrument": "SPX", "mid_signal": 2369825, "gamma_signal": -158388, "vega_signal": -3262646, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775758115000}, {"instrument": "SPX", "mid_signal": -9190994, "gamma_signal": -23776, "vega_signal": -2794964, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775758115000}, {"instrument": "SPX", "mid_signal": 4255285, "gamma_signal": 265578, "vega_signal": 5908269, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775758120000}, {"instrument": "SPX", "mid_signal": 5115309, "gamma_signal": -24866, "vega_signal": -143207, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775758120000}, {"instrument": "SPX", "mid_signal": 1339064, "gamma_signal": 114383, "vega_signal": 2524615, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775758125000}, {"instrument": "SPX", "mid_signal": 12483159, "gamma_signal": -782885, "vega_signal": -19712855, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775758125000}, {"instrument": "SPX", "mid_signal": 9203096, "gamma_signal": 45917, "vega_signal": 1230263, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775758130000}, {"instrument": "SPX", "mid_signal": -22766345, "gamma_signal": 1051033, "vega_signal": 24602599, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775758130000}, {"instrument": "SPX", "mid_signal": 2944327, "gamma_signal": 237670, "vega_signal": 5062205, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775758135000}, {"instrument": "SPX", "mid_signal": -4589446, "gamma_signal": 163687, "vega_signal": 4064189, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775758135000}, {"instrument": "SPX", "mid_signal": 5155673, "gamma_signal": 345330, "vega_signal": 7849047, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775758140000}, {"instrument": "SPX", "mid_signal": -2900407, "gamma_signal": 282761, "vega_signal": 7950503, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775758140000}, {"instrument": "SPX", "mid_signal": 746941, "gamma_signal": 213561, "vega_signal": 4722518, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775758145000}, {"instrument": "SPX", "mid_signal": -8247271, "gamma_signal": 114513, "vega_signal": -1845492, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775758145000}, {"instrument": "SPX", "mid_signal": -545492, "gamma_signal": -16849, "vega_signal": -413868, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775758150000}, {"instrument": "SPX", "mid_signal": 8983489, "gamma_signal": -344903, "vega_signal": -8117689, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775758150000}, {"instrument": "SPX", "mid_signal": 4148681, "gamma_signal": 157893, "vega_signal": 3287025, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775758155000}, {"instrument": "SPX", "mid_signal": -24200933, "gamma_signal": 788250, "vega_signal": 16916504, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775758155000}, {"instrument": "SPX", "mid_signal": -6824578, "gamma_signal": -227193, "vega_signal": -4842262, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775758160000}, {"instrument": "SPX", "mid_signal": 26891079, "gamma_signal": -1181035, "vega_signal": -29939247, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775758160000}, {"instrument": "SPX", "mid_signal": 10149443, "gamma_signal": 215928, "vega_signal": 4996142, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775758165000}, {"instrument": "SPX", "mid_signal": 4018830, "gamma_signal": -205726, "vega_signal": -2516967, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775758165000}, {"instrument": "SPX", "mid_signal": 11301891, "gamma_signal": 466092, "vega_signal": 10330735, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775758170000}, {"instrument": "SPX", "mid_signal": 37055634, "gamma_signal": -3432090, "vega_signal": -84690267, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775758170000}, {"instrument": "SPX", "mid_signal": -2538151, "gamma_signal": -103799, "vega_signal": -2403268, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775758175000}, {"instrument": "SPX", "mid_signal": 1073809, "gamma_signal": -17898, "vega_signal": -2728800, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775758175000}, {"instrument": "SPX", "mid_signal": 4136113, "gamma_signal": 187264, "vega_signal": 4055355, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775758180000}, {"instrument": "SPX", "mid_signal": -22966725, "gamma_signal": 1179372, "vega_signal": 27596977, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775758180000}, {"instrument": "SPX", "mid_signal": 61754, "gamma_signal": 24789, "vega_signal": 612969, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775758185000}, {"instrument": "SPX", "mid_signal": -4281815, "gamma_signal": 102403, "vega_signal": 2522475, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775758185000}, {"instrument": "SPX", "mid_signal": 13310640, "gamma_signal": 469142, "vega_signal": 10340116, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758190000}, {"instrument": "SPX", "mid_signal": 45252933, "gamma_signal": -1852387, "vega_signal": -44936379, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758190000}, {"instrument": "SPX", "mid_signal": 3284167, "gamma_signal": 154364, "vega_signal": 3404328, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758195000}, {"instrument": "SPX", "mid_signal": 4627283, "gamma_signal": -111161, "vega_signal": -1436515, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758195000}, {"instrument": "SPX", "mid_signal": 7189574, "gamma_signal": 349209, "vega_signal": 7900223, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775758200000}, {"instrument": "SPX", "mid_signal": -5799657, "gamma_signal": 31697, "vega_signal": -829099, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775758200000}, {"instrument": "SPX", "mid_signal": 7255895, "gamma_signal": 549317, "vega_signal": 12196382, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775758205000}, {"instrument": "SPX", "mid_signal": -3082601, "gamma_signal": -94380, "vega_signal": -2373868, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775758205000}, {"instrument": "SPX", "mid_signal": -9857807, "gamma_signal": -486861, "vega_signal": -10645750, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758210000}, {"instrument": "SPX", "mid_signal": -33062435, "gamma_signal": 1471258, "vega_signal": 34157037, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758210000}, {"instrument": "SPX", "mid_signal": -2758137, "gamma_signal": -26770, "vega_signal": -524434, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758215000}, {"instrument": "SPX", "mid_signal": 450891, "gamma_signal": -43885, "vega_signal": -1495518, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775758215000}, {"instrument": "SPX", "mid_signal": 129752, "gamma_signal": 22554, "vega_signal": 458279, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758220000}, {"instrument": "SPX", "mid_signal": 10125907, "gamma_signal": -260451, "vega_signal": -5077987, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758220000}, {"instrument": "SPX", "mid_signal": -1754650, "gamma_signal": -111478, "vega_signal": -2430984, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758225000}, {"instrument": "SPX", "mid_signal": 710346, "gamma_signal": -192522, "vega_signal": -7133728, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758225000}, {"instrument": "SPX", "mid_signal": 4641653, "gamma_signal": 369193, "vega_signal": 8211594, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775758230000}, {"instrument": "SPX", "mid_signal": 12158138, "gamma_signal": -538994, "vega_signal": -14787213, "option_type": "P", "stock_price": 6819.1, "utc_time": 1775758230000}, {"instrument": "SPX", "mid_signal": -6916296, "gamma_signal": -303785, "vega_signal": -6807502, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775758235000}, {"instrument": "SPX", "mid_signal": -6868321, "gamma_signal": 519787, "vega_signal": 13395551, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775758235000}, {"instrument": "SPX", "mid_signal": 27583963, "gamma_signal": 1202539, "vega_signal": 26412602, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758240000}, {"instrument": "SPX", "mid_signal": 10794730, "gamma_signal": -585438, "vega_signal": -24435614, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758240000}, {"instrument": "SPX", "mid_signal": -3558087, "gamma_signal": -217967, "vega_signal": -4696536, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758245000}, {"instrument": "SPX", "mid_signal": -1394570, "gamma_signal": 96429, "vega_signal": 1476048, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758245000}, {"instrument": "SPX", "mid_signal": -2706489, "gamma_signal": -143174, "vega_signal": -3647045, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758250000}, {"instrument": "SPX", "mid_signal": -11116018, "gamma_signal": 466435, "vega_signal": 5436433, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758250000}, {"instrument": "SPX", "mid_signal": 5321633, "gamma_signal": 252994, "vega_signal": 5543885, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758255000}, {"instrument": "SPX", "mid_signal": 4012889, "gamma_signal": 107929, "vega_signal": 673081, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775758255000}, {"instrument": "SPX", "mid_signal": 2563020, "gamma_signal": 353275, "vega_signal": 7991814, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758260000}, {"instrument": "SPX", "mid_signal": 19106081, "gamma_signal": -685521, "vega_signal": -17173427, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775758260000}, {"instrument": "SPX", "mid_signal": -24962943, "gamma_signal": -1803661, "vega_signal": -38819143, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775758265000}, {"instrument": "SPX", "mid_signal": -21272453, "gamma_signal": 859950, "vega_signal": 20138781, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775758265000}, {"instrument": "SPX", "mid_signal": 10867297, "gamma_signal": 539255, "vega_signal": 11496540, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775758270000}, {"instrument": "SPX", "mid_signal": -7571913, "gamma_signal": 434644, "vega_signal": 10551630, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775758270000}, {"instrument": "SPX", "mid_signal": 28185008, "gamma_signal": 1338603, "vega_signal": 28534838, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758275000}, {"instrument": "SPX", "mid_signal": 1657842, "gamma_signal": -195718, "vega_signal": -4894727, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758275000}, {"instrument": "SPX", "mid_signal": 9388739, "gamma_signal": 412442, "vega_signal": 8902994, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758280000}, {"instrument": "SPX", "mid_signal": -3430738, "gamma_signal": 265878, "vega_signal": 6187758, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758280000}, {"instrument": "SPX", "mid_signal": 2571288, "gamma_signal": 112816, "vega_signal": 2407471, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758285000}, {"instrument": "SPX", "mid_signal": 309701, "gamma_signal": -72436, "vega_signal": -2016598, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758285000}, {"instrument": "SPX", "mid_signal": -4833271, "gamma_signal": -150628, "vega_signal": -3422327, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758290000}, {"instrument": "SPX", "mid_signal": -13585371, "gamma_signal": 376636, "vega_signal": 8069954, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758290000}, {"instrument": "SPX", "mid_signal": 1035950, "gamma_signal": 935, "vega_signal": 82321, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758295000}, {"instrument": "SPX", "mid_signal": -1720245, "gamma_signal": 93542, "vega_signal": 1913812, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758295000}, {"instrument": "SPX", "mid_signal": -899843, "gamma_signal": -11603, "vega_signal": -177860, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758300000}, {"instrument": "SPX", "mid_signal": 5099739, "gamma_signal": -116200, "vega_signal": -3096085, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758300000}, {"instrument": "SPX", "mid_signal": -7897276, "gamma_signal": -311205, "vega_signal": -6729122, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758305000}, {"instrument": "SPX", "mid_signal": -2491475, "gamma_signal": -47439, "vega_signal": -1018622, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758305000}, {"instrument": "SPX", "mid_signal": 4008358, "gamma_signal": 188035, "vega_signal": 4017783, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758310000}, {"instrument": "SPX", "mid_signal": -224730, "gamma_signal": 20473, "vega_signal": 321209, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758310000}, {"instrument": "SPX", "mid_signal": -17764727, "gamma_signal": -1019227, "vega_signal": -21754820, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758315000}, {"instrument": "SPX", "mid_signal": -9370024, "gamma_signal": 385694, "vega_signal": 8305203, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775758315000}, {"instrument": "SPX", "mid_signal": -7633148, "gamma_signal": -371173, "vega_signal": -7928977, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758320000}, {"instrument": "SPX", "mid_signal": -14652005, "gamma_signal": 676155, "vega_signal": 15600932, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775758320000}, {"instrument": "SPX", "mid_signal": 4552843, "gamma_signal": 112152, "vega_signal": 2533645, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775758325000}, {"instrument": "SPX", "mid_signal": -14307197, "gamma_signal": 436924, "vega_signal": 9558389, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775758325000}, {"instrument": "SPX", "mid_signal": -6436524, "gamma_signal": -584433, "vega_signal": -12659224, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775758330000}, {"instrument": "SPX", "mid_signal": 6058928, "gamma_signal": -223410, "vega_signal": -5295249, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775758330000}, {"instrument": "SPX", "mid_signal": -1072279, "gamma_signal": -17118, "vega_signal": -372943, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775758335000}, {"instrument": "SPX", "mid_signal": 5929066, "gamma_signal": 23859, "vega_signal": 1283947, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775758335000}, {"instrument": "SPX", "mid_signal": -5157404, "gamma_signal": -322556, "vega_signal": -6822311, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775758340000}, {"instrument": "SPX", "mid_signal": -24231269, "gamma_signal": 1273698, "vega_signal": 35344924, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775758340000}, {"instrument": "SPX", "mid_signal": -1992201, "gamma_signal": -100172, "vega_signal": -2136323, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775758345000}, {"instrument": "SPX", "mid_signal": -338419, "gamma_signal": 86733, "vega_signal": 2074594, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775758345000}, {"instrument": "SPX", "mid_signal": -4220356, "gamma_signal": -161919, "vega_signal": -3517742, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775758350000}, {"instrument": "SPX", "mid_signal": -16989073, "gamma_signal": 523427, "vega_signal": 11146769, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775758350000}, {"instrument": "SPX", "mid_signal": -5587922, "gamma_signal": -251413, "vega_signal": -5490110, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775758355000}, {"instrument": "SPX", "mid_signal": -12015691, "gamma_signal": 765457, "vega_signal": 20506611, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775758355000}, {"instrument": "SPX", "mid_signal": -1694614, "gamma_signal": -114237, "vega_signal": -2437198, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775758360000}, {"instrument": "SPX", "mid_signal": -14661468, "gamma_signal": 372699, "vega_signal": 8557829, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775758360000}, {"instrument": "SPX", "mid_signal": 1974567, "gamma_signal": -152659, "vega_signal": -2896399, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758365000}, {"instrument": "SPX", "mid_signal": -1670277, "gamma_signal": 10163, "vega_signal": 221178, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758365000}, {"instrument": "SPX", "mid_signal": 6507256, "gamma_signal": 388187, "vega_signal": 7981548, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758370000}, {"instrument": "SPX", "mid_signal": 33533938, "gamma_signal": -1279733, "vega_signal": -29827958, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758370000}, {"instrument": "SPX", "mid_signal": -233533, "gamma_signal": -16199, "vega_signal": -306729, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775758375000}, {"instrument": "SPX", "mid_signal": -18829032, "gamma_signal": 864888, "vega_signal": 17856584, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775758375000}, {"instrument": "SPX", "mid_signal": -15565373, "gamma_signal": -845545, "vega_signal": -17937430, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775758380000}, {"instrument": "SPX", "mid_signal": -15590192, "gamma_signal": 956605, "vega_signal": 22586567, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775758380000}, {"instrument": "SPX", "mid_signal": -8987387, "gamma_signal": -349062, "vega_signal": -7670004, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775758385000}, {"instrument": "SPX", "mid_signal": 21932813, "gamma_signal": -638309, "vega_signal": -15247837, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775758385000}, {"instrument": "SPX", "mid_signal": 13670379, "gamma_signal": 592958, "vega_signal": 12636010, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775758390000}, {"instrument": "SPX", "mid_signal": -1026572, "gamma_signal": 68000, "vega_signal": 1301111, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775758390000}, {"instrument": "SPX", "mid_signal": -1477854, "gamma_signal": 92461, "vega_signal": 1658825, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758395000}, {"instrument": "SPX", "mid_signal": 9893884, "gamma_signal": -430909, "vega_signal": -9642025, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758395000}, {"instrument": "SPX", "mid_signal": -1587421, "gamma_signal": -85881, "vega_signal": -1800430, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775758400000}, {"instrument": "SPX", "mid_signal": -651583, "gamma_signal": -50819, "vega_signal": -1261318, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775758400000}, {"instrument": "SPX", "mid_signal": 2977154, "gamma_signal": 120745, "vega_signal": 2695346, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758405000}, {"instrument": "SPX", "mid_signal": 3156698, "gamma_signal": -189877, "vega_signal": -4266516, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758405000}, {"instrument": "SPX", "mid_signal": -5525741, "gamma_signal": -319664, "vega_signal": -6825705, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758410000}, {"instrument": "SPX", "mid_signal": 14141382, "gamma_signal": -923875, "vega_signal": -22383820, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758410000}, {"instrument": "SPX", "mid_signal": -5644486, "gamma_signal": -346006, "vega_signal": -7363241, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758415000}, {"instrument": "SPX", "mid_signal": -4562091, "gamma_signal": 103353, "vega_signal": 2131355, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758415000}, {"instrument": "SPX", "mid_signal": 1183010, "gamma_signal": 21741, "vega_signal": 364876, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758420000}, {"instrument": "SPX", "mid_signal": 26838863, "gamma_signal": -1093635, "vega_signal": -25546392, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758420000}, {"instrument": "SPX", "mid_signal": -4126492, "gamma_signal": -250039, "vega_signal": -5406137, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758425000}, {"instrument": "SPX", "mid_signal": 6132999, "gamma_signal": -284604, "vega_signal": -6383996, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758425000}, {"instrument": "SPX", "mid_signal": -10886551, "gamma_signal": -481413, "vega_signal": -10277716, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775758430000}, {"instrument": "SPX", "mid_signal": 10067705, "gamma_signal": -559006, "vega_signal": -13718722, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775758430000}, {"instrument": "SPX", "mid_signal": -2709476, "gamma_signal": -160227, "vega_signal": -3386480, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775758435000}, {"instrument": "SPX", "mid_signal": -5129836, "gamma_signal": 308010, "vega_signal": 6925405, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775758435000}, {"instrument": "SPX", "mid_signal": -16275897, "gamma_signal": -834285, "vega_signal": -18163826, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775758440000}, {"instrument": "SPX", "mid_signal": -26851922, "gamma_signal": 483181, "vega_signal": 10658141, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775758440000}, {"instrument": "SPX", "mid_signal": 3781303, "gamma_signal": 106653, "vega_signal": 2314034, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775758445000}, {"instrument": "SPX", "mid_signal": 17011822, "gamma_signal": -885056, "vega_signal": -20736205, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775758445000}, {"instrument": "SPX", "mid_signal": 6757772, "gamma_signal": 367572, "vega_signal": 7822139, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775758450000}, {"instrument": "SPX", "mid_signal": -6072533, "gamma_signal": 53192, "vega_signal": 922477, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775758450000}, {"instrument": "SPX", "mid_signal": 14012921, "gamma_signal": 630235, "vega_signal": 13471391, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775758455000}, {"instrument": "SPX", "mid_signal": -1802163, "gamma_signal": 362690, "vega_signal": 8717692, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775758455000}, {"instrument": "SPX", "mid_signal": 6122784, "gamma_signal": 571829, "vega_signal": 12324995, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758460000}, {"instrument": "SPX", "mid_signal": 28289207, "gamma_signal": -1457803, "vega_signal": -35209634, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758460000}, {"instrument": "SPX", "mid_signal": -10934081, "gamma_signal": -491900, "vega_signal": -10503445, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758465000}, {"instrument": "SPX", "mid_signal": -1178284, "gamma_signal": 15060, "vega_signal": -382992, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775758465000}, {"instrument": "SPX", "mid_signal": 430551, "gamma_signal": 129456, "vega_signal": 2820126, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775758470000}, {"instrument": "SPX", "mid_signal": -7504723, "gamma_signal": 381770, "vega_signal": 9101195, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775758470000}, {"instrument": "SPX", "mid_signal": -5617425, "gamma_signal": -386622, "vega_signal": -8206555, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775758475000}, {"instrument": "SPX", "mid_signal": -17476065, "gamma_signal": 781818, "vega_signal": 17984936, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775758475000}, {"instrument": "SPX", "mid_signal": -3766759, "gamma_signal": -252364, "vega_signal": -5435952, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775758480000}, {"instrument": "SPX", "mid_signal": -6161437, "gamma_signal": 400651, "vega_signal": 9759143, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775758480000}, {"instrument": "SPX", "mid_signal": 22442236, "gamma_signal": 1351777, "vega_signal": 29193212, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775758485000}, {"instrument": "SPX", "mid_signal": 12972799, "gamma_signal": -892775, "vega_signal": -23091387, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775758485000}, {"instrument": "SPX", "mid_signal": 13934185, "gamma_signal": 698728, "vega_signal": 14813198, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758490000}, {"instrument": "SPX", "mid_signal": 12059078, "gamma_signal": -796012, "vega_signal": -19043857, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758490000}, {"instrument": "SPX", "mid_signal": 15099470, "gamma_signal": 653484, "vega_signal": 13942672, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758495000}, {"instrument": "SPX", "mid_signal": -3804501, "gamma_signal": 177527, "vega_signal": 4199511, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758495000}, {"instrument": "SPX", "mid_signal": -3789808, "gamma_signal": -176053, "vega_signal": -3566599, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758500000}, {"instrument": "SPX", "mid_signal": -550749, "gamma_signal": 88854, "vega_signal": 2769884, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758500000}, {"instrument": "SPX", "mid_signal": 10353242, "gamma_signal": 423639, "vega_signal": 9052455, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758505000}, {"instrument": "SPX", "mid_signal": -2571804, "gamma_signal": 185647, "vega_signal": 5051761, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758505000}, {"instrument": "SPX", "mid_signal": -6229507, "gamma_signal": -253667, "vega_signal": -5505527, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758510000}, {"instrument": "SPX", "mid_signal": -7613168, "gamma_signal": 380974, "vega_signal": 8516440, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758510000}, {"instrument": "SPX", "mid_signal": -5507933, "gamma_signal": -78367, "vega_signal": -1372834, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758515000}, {"instrument": "SPX", "mid_signal": 20305365, "gamma_signal": -881053, "vega_signal": -19095174, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758515000}, {"instrument": "SPX", "mid_signal": -5663844, "gamma_signal": -453579, "vega_signal": -9392546, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758520000}, {"instrument": "SPX", "mid_signal": 15065169, "gamma_signal": -707239, "vega_signal": -15476482, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758520000}, {"instrument": "SPX", "mid_signal": 11961266, "gamma_signal": 846289, "vega_signal": 18480883, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758525000}, {"instrument": "SPX", "mid_signal": -6145139, "gamma_signal": 342775, "vega_signal": 7770738, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758525000}, {"instrument": "SPX", "mid_signal": -4614118, "gamma_signal": -83001, "vega_signal": -2000901, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758530000}, {"instrument": "SPX", "mid_signal": 2843242, "gamma_signal": 2838, "vega_signal": 11212, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758530000}, {"instrument": "SPX", "mid_signal": -5271635, "gamma_signal": -143643, "vega_signal": -3096000, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775758535000}, {"instrument": "SPX", "mid_signal": -20201133, "gamma_signal": 754020, "vega_signal": 16321151, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775758535000}, {"instrument": "SPX", "mid_signal": 3252043, "gamma_signal": 185347, "vega_signal": 3911717, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758540000}, {"instrument": "SPX", "mid_signal": 590029, "gamma_signal": -27393, "vega_signal": -896617, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758540000}, {"instrument": "SPX", "mid_signal": 1237576, "gamma_signal": 16294, "vega_signal": 504216, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758545000}, {"instrument": "SPX", "mid_signal": -13010912, "gamma_signal": 807019, "vega_signal": 18788380, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775758545000}, {"instrument": "SPX", "mid_signal": -3194619, "gamma_signal": -237531, "vega_signal": -5046880, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775758550000}, {"instrument": "SPX", "mid_signal": 2839437, "gamma_signal": -238019, "vega_signal": -5298126, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775758550000}, {"instrument": "SPX", "mid_signal": -9619999, "gamma_signal": -416062, "vega_signal": -8870355, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758555000}, {"instrument": "SPX", "mid_signal": -12627802, "gamma_signal": 557990, "vega_signal": 12218777, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758555000}, {"instrument": "SPX", "mid_signal": 4247054, "gamma_signal": 151263, "vega_signal": 3211395, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758560000}, {"instrument": "SPX", "mid_signal": -2191965, "gamma_signal": 50105, "vega_signal": 1097599, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758560000}, {"instrument": "SPX", "mid_signal": 17777783, "gamma_signal": 947870, "vega_signal": 19897301, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758565000}, {"instrument": "SPX", "mid_signal": 1439789, "gamma_signal": 2827, "vega_signal": 108787, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758565000}, {"instrument": "SPX", "mid_signal": -4009984, "gamma_signal": -199585, "vega_signal": -4256717, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758570000}, {"instrument": "SPX", "mid_signal": 7608283, "gamma_signal": -221506, "vega_signal": -4598526, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758570000}, {"instrument": "SPX", "mid_signal": 5326844, "gamma_signal": 230475, "vega_signal": 4950520, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758575000}, {"instrument": "SPX", "mid_signal": -358801, "gamma_signal": -108220, "vega_signal": -2304680, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775758575000}, {"instrument": "SPX", "mid_signal": -3317861, "gamma_signal": -151213, "vega_signal": -3210176, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775758580000}, {"instrument": "SPX", "mid_signal": -8870042, "gamma_signal": 373033, "vega_signal": 8272797, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775758580000}, {"instrument": "SPX", "mid_signal": 2607375, "gamma_signal": 145596, "vega_signal": 3054879, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758585000}, {"instrument": "SPX", "mid_signal": 5744020, "gamma_signal": -125399, "vega_signal": -2380833, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775758585000}, {"instrument": "SPX", "mid_signal": 2236866, "gamma_signal": 54752, "vega_signal": 1076203, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758590000}, {"instrument": "SPX", "mid_signal": 6269395, "gamma_signal": -304419, "vega_signal": -6429797, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758590000}, {"instrument": "SPX", "mid_signal": -4704049, "gamma_signal": -278648, "vega_signal": -5594804, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775758595000}, {"instrument": "SPX", "mid_signal": 6788145, "gamma_signal": -353772, "vega_signal": -7515861, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775758595000}, {"instrument": "SPX", "mid_signal": 12188547, "gamma_signal": 378671, "vega_signal": 7852885, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758600000}, {"instrument": "SPX", "mid_signal": -2940957, "gamma_signal": 162518, "vega_signal": 3601589, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758600000}, {"instrument": "SPX", "mid_signal": 16224759, "gamma_signal": 645148, "vega_signal": 13533055, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758605000}, {"instrument": "SPX", "mid_signal": 10852153, "gamma_signal": -291598, "vega_signal": -3742402, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758605000}, {"instrument": "SPX", "mid_signal": -4422188, "gamma_signal": -184642, "vega_signal": -3772289, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758610000}, {"instrument": "SPX", "mid_signal": 4375958, "gamma_signal": -209816, "vega_signal": -5030705, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775758610000}, {"instrument": "SPX", "mid_signal": 3307106, "gamma_signal": 127109, "vega_signal": 2541804, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758615000}, {"instrument": "SPX", "mid_signal": -10773276, "gamma_signal": 572069, "vega_signal": 12297920, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775758615000}, {"instrument": "SPX", "mid_signal": 382038, "gamma_signal": -100404, "vega_signal": -1949895, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758620000}, {"instrument": "SPX", "mid_signal": 2213538, "gamma_signal": -114253, "vega_signal": -1999008, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758620000}, {"instrument": "SPX", "mid_signal": 20507500, "gamma_signal": 981509, "vega_signal": 20014578, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758625000}, {"instrument": "SPX", "mid_signal": 8503979, "gamma_signal": -404466, "vega_signal": -9159746, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758625000}, {"instrument": "SPX", "mid_signal": -1598587, "gamma_signal": 207569, "vega_signal": 4000891, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775758630000}, {"instrument": "SPX", "mid_signal": 26340862, "gamma_signal": -1286068, "vega_signal": -27474876, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775758630000}, {"instrument": "SPX", "mid_signal": -265182, "gamma_signal": 37639, "vega_signal": 763241, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775758635000}, {"instrument": "SPX", "mid_signal": -9399769, "gamma_signal": 504147, "vega_signal": 10428449, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758635000}, {"instrument": "SPX", "mid_signal": 1263182, "gamma_signal": 15642, "vega_signal": 235658, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758640000}, {"instrument": "SPX", "mid_signal": -14609161, "gamma_signal": 706523, "vega_signal": 14739218, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758640000}, {"instrument": "SPX", "mid_signal": 104556, "gamma_signal": -1234, "vega_signal": -12291, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758645000}, {"instrument": "SPX", "mid_signal": 6461701, "gamma_signal": -50362, "vega_signal": -1368600, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758645000}, {"instrument": "SPX", "mid_signal": -8413785, "gamma_signal": -279122, "vega_signal": -5856306, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758650000}, {"instrument": "SPX", "mid_signal": 6803417, "gamma_signal": -192155, "vega_signal": -3714528, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758650000}, {"instrument": "SPX", "mid_signal": 17336939, "gamma_signal": 772595, "vega_signal": 15961197, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775758655000}, {"instrument": "SPX", "mid_signal": 11373576, "gamma_signal": -453640, "vega_signal": -9634803, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775758655000}, {"instrument": "SPX", "mid_signal": 5688187, "gamma_signal": 309547, "vega_signal": 6386391, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775758660000}, {"instrument": "SPX", "mid_signal": 21344200, "gamma_signal": -1109916, "vega_signal": -24837935, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775758660000}, {"instrument": "SPX", "mid_signal": 16512818, "gamma_signal": 760921, "vega_signal": 15569634, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775758665000}, {"instrument": "SPX", "mid_signal": -32233275, "gamma_signal": 1662402, "vega_signal": 35402844, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775758665000}, {"instrument": "SPX", "mid_signal": 7365498, "gamma_signal": 292020, "vega_signal": 5976891, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775758670000}, {"instrument": "SPX", "mid_signal": -1680825, "gamma_signal": 104402, "vega_signal": 2501145, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775758670000}, {"instrument": "SPX", "mid_signal": -9399313, "gamma_signal": -410054, "vega_signal": -8279809, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775758675000}, {"instrument": "SPX", "mid_signal": 13749254, "gamma_signal": -693595, "vega_signal": -14698302, "option_type": "P", "stock_price": 6817.95, "utc_time": 1775758675000}, {"instrument": "SPX", "mid_signal": 34256483, "gamma_signal": 1862714, "vega_signal": 36970421, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775758680000}, {"instrument": "SPX", "mid_signal": 21087697, "gamma_signal": -831336, "vega_signal": -17357918, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775758680000}, {"instrument": "SPX", "mid_signal": -4342636, "gamma_signal": -198841, "vega_signal": -3784629, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775758685000}, {"instrument": "SPX", "mid_signal": 17363647, "gamma_signal": -702603, "vega_signal": -17239267, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775758685000}, {"instrument": "SPX", "mid_signal": -27911895, "gamma_signal": -1218632, "vega_signal": -24288091, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775758690000}, {"instrument": "SPX", "mid_signal": 2983984, "gamma_signal": -12148, "vega_signal": 407499, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775758690000}, {"instrument": "SPX", "mid_signal": 12531538, "gamma_signal": 498004, "vega_signal": 10011105, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775758695000}, {"instrument": "SPX", "mid_signal": 17249307, "gamma_signal": -590493, "vega_signal": -11290214, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775758695000}, {"instrument": "SPX", "mid_signal": -2917188, "gamma_signal": -145624, "vega_signal": -2756656, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775758700000}, {"instrument": "SPX", "mid_signal": -5198055, "gamma_signal": 220175, "vega_signal": 4461782, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775758700000}, {"instrument": "SPX", "mid_signal": -5954009, "gamma_signal": -303510, "vega_signal": -5805320, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775758705000}, {"instrument": "SPX", "mid_signal": 6115773, "gamma_signal": -274028, "vega_signal": -5177690, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775758705000}, {"instrument": "SPX", "mid_signal": -4437034, "gamma_signal": -54136, "vega_signal": -1207701, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775758710000}, {"instrument": "SPX", "mid_signal": 3543562, "gamma_signal": -250281, "vega_signal": -5143885, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775758710000}, {"instrument": "SPX", "mid_signal": -200220, "gamma_signal": 26895, "vega_signal": 573648, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775758715000}, {"instrument": "SPX", "mid_signal": -9229000, "gamma_signal": 434927, "vega_signal": 8809469, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775758715000}, {"instrument": "SPX", "mid_signal": -32698087, "gamma_signal": -2189070, "vega_signal": -45222900, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758720000}, {"instrument": "SPX", "mid_signal": -3482781, "gamma_signal": 180970, "vega_signal": 4005520, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758720000}, {"instrument": "SPX", "mid_signal": -8071660, "gamma_signal": -442469, "vega_signal": -8939785, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758725000}, {"instrument": "SPX", "mid_signal": -21120458, "gamma_signal": 1385271, "vega_signal": 34327424, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758725000}, {"instrument": "SPX", "mid_signal": -2391777, "gamma_signal": -118448, "vega_signal": -2329168, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758730000}, {"instrument": "SPX", "mid_signal": 5493940, "gamma_signal": -428072, "vega_signal": -8731594, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758730000}, {"instrument": "SPX", "mid_signal": -7981221, "gamma_signal": -360045, "vega_signal": -7083632, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758735000}, {"instrument": "SPX", "mid_signal": -20807990, "gamma_signal": 1011021, "vega_signal": 25951122, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758735000}, {"instrument": "SPX", "mid_signal": 1816292, "gamma_signal": 59007, "vega_signal": 1164832, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758740000}, {"instrument": "SPX", "mid_signal": -9555592, "gamma_signal": 347983, "vega_signal": 6940058, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758740000}, {"instrument": "SPX", "mid_signal": 4916631, "gamma_signal": 231847, "vega_signal": 4559726, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758745000}, {"instrument": "SPX", "mid_signal": -14682690, "gamma_signal": 555616, "vega_signal": 11735134, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758745000}, {"instrument": "SPX", "mid_signal": -7426947, "gamma_signal": -430271, "vega_signal": -8284862, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758750000}, {"instrument": "SPX", "mid_signal": -22427403, "gamma_signal": 1126396, "vega_signal": 23273200, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775758750000}, {"instrument": "SPX", "mid_signal": -580067, "gamma_signal": -178722, "vega_signal": -3371755, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758755000}, {"instrument": "SPX", "mid_signal": -9136092, "gamma_signal": 562108, "vega_signal": 11596310, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775758755000}, {"instrument": "SPX", "mid_signal": 7160410, "gamma_signal": 358755, "vega_signal": 7001571, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758760000}, {"instrument": "SPX", "mid_signal": 17517002, "gamma_signal": -855116, "vega_signal": -17313204, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758760000}, {"instrument": "SPX", "mid_signal": -581724, "gamma_signal": -101886, "vega_signal": -2033168, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758765000}, {"instrument": "SPX", "mid_signal": -5729685, "gamma_signal": 184228, "vega_signal": 3277398, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758765000}, {"instrument": "SPX", "mid_signal": 517852, "gamma_signal": 32566, "vega_signal": 606379, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758770000}, {"instrument": "SPX", "mid_signal": -3216885, "gamma_signal": 81126, "vega_signal": 349953, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758770000}, {"instrument": "SPX", "mid_signal": -4476644, "gamma_signal": -242685, "vega_signal": -4680585, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758775000}, {"instrument": "SPX", "mid_signal": 1799789, "gamma_signal": 59330, "vega_signal": 1198373, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758775000}, {"instrument": "SPX", "mid_signal": 133606, "gamma_signal": 21370, "vega_signal": 402530, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775758780000}, {"instrument": "SPX", "mid_signal": 2983711, "gamma_signal": -88905, "vega_signal": -1759960, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775758780000}, {"instrument": "SPX", "mid_signal": 874687, "gamma_signal": -45584, "vega_signal": -847223, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758785000}, {"instrument": "SPX", "mid_signal": -11045110, "gamma_signal": 367182, "vega_signal": 6703496, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758785000}, {"instrument": "SPX", "mid_signal": 1317089, "gamma_signal": 33498, "vega_signal": 577320, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758790000}, {"instrument": "SPX", "mid_signal": 5692351, "gamma_signal": -291016, "vega_signal": -5796559, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758790000}, {"instrument": "SPX", "mid_signal": 4211450, "gamma_signal": 330890, "vega_signal": 6301676, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758795000}, {"instrument": "SPX", "mid_signal": -1332839, "gamma_signal": 42990, "vega_signal": 747611, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758795000}, {"instrument": "SPX", "mid_signal": 1726746, "gamma_signal": 181942, "vega_signal": 3532412, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758800000}, {"instrument": "SPX", "mid_signal": 19308797, "gamma_signal": -1003212, "vega_signal": -20760420, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758800000}, {"instrument": "SPX", "mid_signal": 177911, "gamma_signal": 11144, "vega_signal": 175523, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775758805000}, {"instrument": "SPX", "mid_signal": -3238095, "gamma_signal": 253087, "vega_signal": 5482973, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775758805000}, {"instrument": "SPX", "mid_signal": -2124407, "gamma_signal": 71565, "vega_signal": 1093410, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775758810000}, {"instrument": "SPX", "mid_signal": 1869029, "gamma_signal": -99976, "vega_signal": -1959523, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758810000}, {"instrument": "SPX", "mid_signal": 2760053, "gamma_signal": 129864, "vega_signal": 2613671, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775758815000}, {"instrument": "SPX", "mid_signal": 9548970, "gamma_signal": -373909, "vega_signal": -7312785, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775758815000}, {"instrument": "SPX", "mid_signal": 9148255, "gamma_signal": 835676, "vega_signal": 16795016, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758820000}, {"instrument": "SPX", "mid_signal": -93959, "gamma_signal": 2007, "vega_signal": 80230, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758820000}, {"instrument": "SPX", "mid_signal": -642981, "gamma_signal": 14127, "vega_signal": 299052, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775758825000}, {"instrument": "SPX", "mid_signal": 7726098, "gamma_signal": -126615, "vega_signal": -2890212, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758825000}, {"instrument": "SPX", "mid_signal": -468398, "gamma_signal": -109753, "vega_signal": -1935534, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775758830000}, {"instrument": "SPX", "mid_signal": -2182166, "gamma_signal": 29650, "vega_signal": 786054, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775758830000}, {"instrument": "SPX", "mid_signal": -5697949, "gamma_signal": -213484, "vega_signal": -4210220, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775758835000}, {"instrument": "SPX", "mid_signal": 13615571, "gamma_signal": -435278, "vega_signal": -8423897, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775758835000}, {"instrument": "SPX", "mid_signal": -23598166, "gamma_signal": -1106013, "vega_signal": -21673156, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775758840000}, {"instrument": "SPX", "mid_signal": -1023629, "gamma_signal": -173492, "vega_signal": -929825, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775758840000}, {"instrument": "SPX", "mid_signal": -21875017, "gamma_signal": -1122613, "vega_signal": -22282478, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758845000}, {"instrument": "SPX", "mid_signal": -2951658, "gamma_signal": 253988, "vega_signal": 7291259, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758845000}, {"instrument": "SPX", "mid_signal": 5219029, "gamma_signal": 411044, "vega_signal": 9822555, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758850000}, {"instrument": "SPX", "mid_signal": 20695532, "gamma_signal": -968485, "vega_signal": -20575243, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758850000}, {"instrument": "SPX", "mid_signal": -288984, "gamma_signal": -41541, "vega_signal": -839443, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758855000}, {"instrument": "SPX", "mid_signal": -1517732, "gamma_signal": 85423, "vega_signal": 1757580, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758855000}, {"instrument": "SPX", "mid_signal": -1755405, "gamma_signal": -458929, "vega_signal": -9418729, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758860000}, {"instrument": "SPX", "mid_signal": -2478738, "gamma_signal": 154597, "vega_signal": 2827610, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775758860000}, {"instrument": "SPX", "mid_signal": 1943515, "gamma_signal": 81683, "vega_signal": 1675365, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775758865000}, {"instrument": "SPX", "mid_signal": -2731493, "gamma_signal": 178589, "vega_signal": 4178368, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758865000}, {"instrument": "SPX", "mid_signal": 5868119, "gamma_signal": 3903, "vega_signal": 117612, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775758870000}, {"instrument": "SPX", "mid_signal": 5743798, "gamma_signal": -281752, "vega_signal": -5935586, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775758870000}, {"instrument": "SPX", "mid_signal": -2221518, "gamma_signal": 26244, "vega_signal": 638612, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758875000}, {"instrument": "SPX", "mid_signal": -144330, "gamma_signal": 2437, "vega_signal": -12867, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758875000}, {"instrument": "SPX", "mid_signal": -5707403, "gamma_signal": -279547, "vega_signal": -5485222, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775758880000}, {"instrument": "SPX", "mid_signal": -10571210, "gamma_signal": 586796, "vega_signal": 13209675, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775758880000}, {"instrument": "SPX", "mid_signal": -25713957, "gamma_signal": -1459909, "vega_signal": -29036970, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758885000}, {"instrument": "SPX", "mid_signal": -18483577, "gamma_signal": 453722, "vega_signal": 6831234, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758885000}, {"instrument": "SPX", "mid_signal": 7184756, "gamma_signal": 566147, "vega_signal": 11875139, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758890000}, {"instrument": "SPX", "mid_signal": 1857248, "gamma_signal": -3324, "vega_signal": 1119909, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758890000}, {"instrument": "SPX", "mid_signal": -1787658, "gamma_signal": -96476, "vega_signal": -2354423, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758895000}, {"instrument": "SPX", "mid_signal": -6277911, "gamma_signal": 106608, "vega_signal": 1910079, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775758895000}, {"instrument": "SPX", "mid_signal": -2014622, "gamma_signal": -40156, "vega_signal": -799207, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758900000}, {"instrument": "SPX", "mid_signal": 3137965, "gamma_signal": -128459, "vega_signal": -2712358, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775758900000}, {"instrument": "SPX", "mid_signal": -17147567, "gamma_signal": -1271154, "vega_signal": -24348611, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758905000}, {"instrument": "SPX", "mid_signal": -4462236, "gamma_signal": 383374, "vega_signal": 9219351, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758905000}, {"instrument": "SPX", "mid_signal": -4332788, "gamma_signal": -160240, "vega_signal": -3011187, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775758910000}, {"instrument": "SPX", "mid_signal": 4558111, "gamma_signal": -277449, "vega_signal": -6092246, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775758910000}, {"instrument": "SPX", "mid_signal": -1204187, "gamma_signal": -131188, "vega_signal": -2405689, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758915000}, {"instrument": "SPX", "mid_signal": -5459307, "gamma_signal": 317344, "vega_signal": 6470265, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758915000}, {"instrument": "SPX", "mid_signal": 87381, "gamma_signal": 248565, "vega_signal": 5147129, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758920000}, {"instrument": "SPX", "mid_signal": -24200827, "gamma_signal": 1336983, "vega_signal": 26857347, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758920000}, {"instrument": "SPX", "mid_signal": -14724256, "gamma_signal": -772065, "vega_signal": -14904416, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758925000}, {"instrument": "SPX", "mid_signal": 19306987, "gamma_signal": -713676, "vega_signal": -14848761, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758925000}, {"instrument": "SPX", "mid_signal": 1123173, "gamma_signal": 10011, "vega_signal": 84606, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758930000}, {"instrument": "SPX", "mid_signal": -12509939, "gamma_signal": 483847, "vega_signal": 9706786, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758930000}, {"instrument": "SPX", "mid_signal": -6090080, "gamma_signal": -387941, "vega_signal": -7417684, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758935000}, {"instrument": "SPX", "mid_signal": 1397748, "gamma_signal": -62435, "vega_signal": -1341049, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758935000}, {"instrument": "SPX", "mid_signal": 6813860, "gamma_signal": 276695, "vega_signal": 5317001, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758940000}, {"instrument": "SPX", "mid_signal": 8331172, "gamma_signal": -311145, "vega_signal": -6159355, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758940000}, {"instrument": "SPX", "mid_signal": 1323423, "gamma_signal": 58819, "vega_signal": 942855, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758945000}, {"instrument": "SPX", "mid_signal": 9170217, "gamma_signal": -155221, "vega_signal": -3116349, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758945000}, {"instrument": "SPX", "mid_signal": -3458352, "gamma_signal": -236302, "vega_signal": -4495281, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775758950000}, {"instrument": "SPX", "mid_signal": 1731437, "gamma_signal": 115465, "vega_signal": 2377108, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775758950000}, {"instrument": "SPX", "mid_signal": 360499, "gamma_signal": -67513, "vega_signal": -1092355, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775758955000}, {"instrument": "SPX", "mid_signal": -506278, "gamma_signal": 205067, "vega_signal": 4565220, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775758955000}, {"instrument": "SPX", "mid_signal": -2044005, "gamma_signal": -264512, "vega_signal": -5271135, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775758960000}, {"instrument": "SPX", "mid_signal": -49984060, "gamma_signal": 2071088, "vega_signal": 38864625, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775758960000}, {"instrument": "SPX", "mid_signal": -11610591, "gamma_signal": -754341, "vega_signal": -14484092, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775758965000}, {"instrument": "SPX", "mid_signal": 8761173, "gamma_signal": -300815, "vega_signal": -5634826, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775758965000}, {"instrument": "SPX", "mid_signal": 8400478, "gamma_signal": 362248, "vega_signal": 6986886, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758970000}, {"instrument": "SPX", "mid_signal": 7427530, "gamma_signal": -209613, "vega_signal": -4453970, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775758970000}, {"instrument": "SPX", "mid_signal": 191584, "gamma_signal": 2219, "vega_signal": -67804, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758975000}, {"instrument": "SPX", "mid_signal": 5976768, "gamma_signal": -128269, "vega_signal": -2465603, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775758975000}, {"instrument": "SPX", "mid_signal": -20445623, "gamma_signal": -958525, "vega_signal": -18789664, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775758980000}, {"instrument": "SPX", "mid_signal": -26405559, "gamma_signal": 1360363, "vega_signal": 27690354, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775758980000}, {"instrument": "SPX", "mid_signal": -390286, "gamma_signal": -144393, "vega_signal": -3110320, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775758985000}, {"instrument": "SPX", "mid_signal": 10025373, "gamma_signal": -469543, "vega_signal": -9094050, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775758985000}, {"instrument": "SPX", "mid_signal": -1413448, "gamma_signal": -52241, "vega_signal": -920489, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775758990000}, {"instrument": "SPX", "mid_signal": -15728435, "gamma_signal": 916194, "vega_signal": 19006766, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775758990000}, {"instrument": "SPX", "mid_signal": -26494725, "gamma_signal": -815819, "vega_signal": -16922103, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775758995000}, {"instrument": "SPX", "mid_signal": 16272261, "gamma_signal": -380391, "vega_signal": -6419474, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775758995000}, {"instrument": "SPX", "mid_signal": 10792687, "gamma_signal": 1085629, "vega_signal": 21591534, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775759000000}, {"instrument": "SPX", "mid_signal": 54267886, "gamma_signal": -2510999, "vega_signal": -50807668, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775759000000}, {"instrument": "SPX", "mid_signal": -4788972, "gamma_signal": -367390, "vega_signal": -8051196, "option_type": "C", "stock_price": 6813.95, "utc_time": 1775759005000}, {"instrument": "SPX", "mid_signal": -4766106, "gamma_signal": 235200, "vega_signal": 4737534, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775759005000}, {"instrument": "SPX", "mid_signal": -7636681, "gamma_signal": -298494, "vega_signal": -6244433, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775759010000}, {"instrument": "SPX", "mid_signal": -21363534, "gamma_signal": 1081007, "vega_signal": 22229994, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759010000}, {"instrument": "SPX", "mid_signal": -5565439, "gamma_signal": -771037, "vega_signal": -15241971, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759015000}, {"instrument": "SPX", "mid_signal": -79957027, "gamma_signal": 3202641, "vega_signal": 63872917, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759015000}, {"instrument": "SPX", "mid_signal": -12763426, "gamma_signal": -630645, "vega_signal": -12031174, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759020000}, {"instrument": "SPX", "mid_signal": -36920412, "gamma_signal": 1668660, "vega_signal": 33866249, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775759020000}, {"instrument": "SPX", "mid_signal": -21326726, "gamma_signal": -1836910, "vega_signal": -37645557, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775759025000}, {"instrument": "SPX", "mid_signal": -8163919, "gamma_signal": 286937, "vega_signal": 5547445, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775759025000}, {"instrument": "SPX", "mid_signal": -11855116, "gamma_signal": -681286, "vega_signal": -13953790, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759030000}, {"instrument": "SPX", "mid_signal": -47285398, "gamma_signal": 2017068, "vega_signal": 38642577, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759030000}, {"instrument": "SPX", "mid_signal": -9911536, "gamma_signal": -782689, "vega_signal": -15005955, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775759035000}, {"instrument": "SPX", "mid_signal": 15287547, "gamma_signal": -469704, "vega_signal": -8538954, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775759035000}, {"instrument": "SPX", "mid_signal": -24618957, "gamma_signal": -934830, "vega_signal": -18239988, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759040000}, {"instrument": "SPX", "mid_signal": -4947750, "gamma_signal": 480675, "vega_signal": 13695559, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759040000}, {"instrument": "SPX", "mid_signal": -3321864, "gamma_signal": -279817, "vega_signal": -6248551, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775759045000}, {"instrument": "SPX", "mid_signal": 13836570, "gamma_signal": 622284, "vega_signal": 23484272, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759045000}, {"instrument": "SPX", "mid_signal": -18411898, "gamma_signal": -174028, "vega_signal": -3630874, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759050000}, {"instrument": "SPX", "mid_signal": -37903554, "gamma_signal": 2115442, "vega_signal": 45989872, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759050000}, {"instrument": "SPX", "mid_signal": 6964930, "gamma_signal": 552731, "vega_signal": 11539953, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759055000}, {"instrument": "SPX", "mid_signal": 4901275, "gamma_signal": -268492, "vega_signal": -3308205, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759055000}, {"instrument": "SPX", "mid_signal": 9328414, "gamma_signal": 449427, "vega_signal": 8900348, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759060000}, {"instrument": "SPX", "mid_signal": 68017094, "gamma_signal": -3333579, "vega_signal": -73715433, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759060000}, {"instrument": "SPX", "mid_signal": -457194, "gamma_signal": 155397, "vega_signal": 3117557, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759065000}, {"instrument": "SPX", "mid_signal": 29788373, "gamma_signal": -1401562, "vega_signal": -30630628, "option_type": "P", "stock_price": 6812.95, "utc_time": 1775759065000}, {"instrument": "SPX", "mid_signal": 16175206, "gamma_signal": 1047268, "vega_signal": 20458940, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759070000}, {"instrument": "SPX", "mid_signal": -16324584, "gamma_signal": 792948, "vega_signal": 15592372, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759070000}, {"instrument": "SPX", "mid_signal": 1255081, "gamma_signal": 94346, "vega_signal": 2205807, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775759075000}, {"instrument": "SPX", "mid_signal": -3712114, "gamma_signal": 37867, "vega_signal": 1368927, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775759075000}, {"instrument": "SPX", "mid_signal": -605408, "gamma_signal": 26015, "vega_signal": 556660, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759080000}, {"instrument": "SPX", "mid_signal": 3358506, "gamma_signal": -15815, "vega_signal": 1515409, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759080000}, {"instrument": "SPX", "mid_signal": 1385709, "gamma_signal": 107529, "vega_signal": 2278342, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759085000}, {"instrument": "SPX", "mid_signal": 27367025, "gamma_signal": -1392837, "vega_signal": -31957187, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759085000}, {"instrument": "SPX", "mid_signal": 9125059, "gamma_signal": 416944, "vega_signal": 8401779, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759090000}, {"instrument": "SPX", "mid_signal": -29736123, "gamma_signal": 607185, "vega_signal": 12204719, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759090000}, {"instrument": "SPX", "mid_signal": 6736318, "gamma_signal": 322685, "vega_signal": 6401802, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759095000}, {"instrument": "SPX", "mid_signal": 3656878, "gamma_signal": -93227, "vega_signal": -1686536, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759095000}, {"instrument": "SPX", "mid_signal": 73213, "gamma_signal": 14551, "vega_signal": 336048, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759100000}, {"instrument": "SPX", "mid_signal": -13390978, "gamma_signal": 891232, "vega_signal": 19881139, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759100000}, {"instrument": "SPX", "mid_signal": -7868556, "gamma_signal": -346917, "vega_signal": -6802840, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759105000}, {"instrument": "SPX", "mid_signal": -2353024, "gamma_signal": 15415, "vega_signal": 467360, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759105000}, {"instrument": "SPX", "mid_signal": -7299272, "gamma_signal": -436402, "vega_signal": -8522721, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759110000}, {"instrument": "SPX", "mid_signal": -23095297, "gamma_signal": 525904, "vega_signal": 9642657, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759110000}, {"instrument": "SPX", "mid_signal": 4918202, "gamma_signal": 120316, "vega_signal": 2324607, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759115000}, {"instrument": "SPX", "mid_signal": -7908852, "gamma_signal": 356386, "vega_signal": 8106113, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759115000}, {"instrument": "SPX", "mid_signal": 3743800, "gamma_signal": 285571, "vega_signal": 5660818, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759120000}, {"instrument": "SPX", "mid_signal": 5675833, "gamma_signal": -234652, "vega_signal": -4902412, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759120000}, {"instrument": "SPX", "mid_signal": 8351421, "gamma_signal": 437496, "vega_signal": 8644490, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759125000}, {"instrument": "SPX", "mid_signal": -1494997, "gamma_signal": 43182, "vega_signal": 1109801, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759125000}, {"instrument": "SPX", "mid_signal": 704762, "gamma_signal": 86668, "vega_signal": 1618778, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759130000}, {"instrument": "SPX", "mid_signal": -1092334, "gamma_signal": 64321, "vega_signal": 1450880, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759130000}, {"instrument": "SPX", "mid_signal": 12070806, "gamma_signal": 605882, "vega_signal": 11749593, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775759135000}, {"instrument": "SPX", "mid_signal": 7748283, "gamma_signal": -150302, "vega_signal": -2751590, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759135000}, {"instrument": "SPX", "mid_signal": -12887688, "gamma_signal": -866198, "vega_signal": -16989572, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775759140000}, {"instrument": "SPX", "mid_signal": 1901723, "gamma_signal": -6892, "vega_signal": 2237707, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775759140000}, {"instrument": "SPX", "mid_signal": -17855053, "gamma_signal": -1124489, "vega_signal": -21789966, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759145000}, {"instrument": "SPX", "mid_signal": -15543459, "gamma_signal": 619881, "vega_signal": 13909363, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759145000}, {"instrument": "SPX", "mid_signal": -6745546, "gamma_signal": -995278, "vega_signal": -22149249, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759150000}, {"instrument": "SPX", "mid_signal": -150552366, "gamma_signal": 4790033, "vega_signal": 91872709, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759150000}, {"instrument": "SPX", "mid_signal": 6402523, "gamma_signal": -77554, "vega_signal": -1294466, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759155000}, {"instrument": "SPX", "mid_signal": -34747708, "gamma_signal": 2129115, "vega_signal": 45776465, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759155000}, {"instrument": "SPX", "mid_signal": 5487152, "gamma_signal": 245667, "vega_signal": 4994110, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775759160000}, {"instrument": "SPX", "mid_signal": -3180021, "gamma_signal": 582215, "vega_signal": 14640848, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775759160000}, {"instrument": "SPX", "mid_signal": -23997460, "gamma_signal": -1187303, "vega_signal": -22964461, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775759165000}, {"instrument": "SPX", "mid_signal": -21492252, "gamma_signal": 1231818, "vega_signal": 26736023, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775759165000}, {"instrument": "SPX", "mid_signal": -16050478, "gamma_signal": 196605, "vega_signal": 3510237, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775759170000}, {"instrument": "SPX", "mid_signal": 18469752, "gamma_signal": -634154, "vega_signal": -11706605, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775759170000}, {"instrument": "SPX", "mid_signal": -6240088, "gamma_signal": -153171, "vega_signal": -2796329, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775759175000}, {"instrument": "SPX", "mid_signal": 14352507, "gamma_signal": -843698, "vega_signal": -17943493, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775759175000}, {"instrument": "SPX", "mid_signal": -11778885, "gamma_signal": -537588, "vega_signal": -10629721, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759180000}, {"instrument": "SPX", "mid_signal": 12531205, "gamma_signal": -483415, "vega_signal": -8918622, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759180000}, {"instrument": "SPX", "mid_signal": -16565659, "gamma_signal": -866775, "vega_signal": -16756767, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759185000}, {"instrument": "SPX", "mid_signal": -1940802, "gamma_signal": 89581, "vega_signal": 1619229, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759185000}, {"instrument": "SPX", "mid_signal": -415726, "gamma_signal": -119132, "vega_signal": -2358407, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759190000}, {"instrument": "SPX", "mid_signal": -8073481, "gamma_signal": 274080, "vega_signal": 5255748, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775759190000}, {"instrument": "SPX", "mid_signal": 7898267, "gamma_signal": 224998, "vega_signal": 4488647, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775759195000}, {"instrument": "SPX", "mid_signal": -21875991, "gamma_signal": 1192368, "vega_signal": 25493402, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759195000}, {"instrument": "SPX", "mid_signal": 2489926, "gamma_signal": 52997, "vega_signal": 1122245, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775759200000}, {"instrument": "SPX", "mid_signal": -8434404, "gamma_signal": 439551, "vega_signal": 7716918, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775759200000}, {"instrument": "SPX", "mid_signal": 7694682, "gamma_signal": 306988, "vega_signal": 5953743, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775759205000}, {"instrument": "SPX", "mid_signal": 1843387, "gamma_signal": -156981, "vega_signal": -3196301, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759205000}, {"instrument": "SPX", "mid_signal": 11236851, "gamma_signal": 639904, "vega_signal": 12064463, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759210000}, {"instrument": "SPX", "mid_signal": -6874533, "gamma_signal": 303446, "vega_signal": 5768272, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759210000}, {"instrument": "SPX", "mid_signal": 224179, "gamma_signal": 103754, "vega_signal": 1876353, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759215000}, {"instrument": "SPX", "mid_signal": -4936200, "gamma_signal": 379532, "vega_signal": 8488424, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759215000}, {"instrument": "SPX", "mid_signal": 4543625, "gamma_signal": 140771, "vega_signal": 2794185, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759220000}, {"instrument": "SPX", "mid_signal": -21140858, "gamma_signal": 1060621, "vega_signal": 21748520, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759220000}, {"instrument": "SPX", "mid_signal": 1354306, "gamma_signal": 250851, "vega_signal": 4471431, "option_type": "C", "stock_price": 6811.5, "utc_time": 1775759225000}, {"instrument": "SPX", "mid_signal": 12917077, "gamma_signal": -644110, "vega_signal": -13984207, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775759225000}, {"instrument": "SPX", "mid_signal": 2831609, "gamma_signal": 131965, "vega_signal": 2511885, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775759230000}, {"instrument": "SPX", "mid_signal": -3264985, "gamma_signal": 276787, "vega_signal": 6171547, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759230000}, {"instrument": "SPX", "mid_signal": 391350, "gamma_signal": 19473, "vega_signal": 342697, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759235000}, {"instrument": "SPX", "mid_signal": 2718133, "gamma_signal": -960, "vega_signal": -179389, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759235000}, {"instrument": "SPX", "mid_signal": -1906521, "gamma_signal": -107959, "vega_signal": -1883960, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759240000}, {"instrument": "SPX", "mid_signal": -21109583, "gamma_signal": 1006797, "vega_signal": 20636180, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759240000}, {"instrument": "SPX", "mid_signal": 4416187, "gamma_signal": 476726, "vega_signal": 9068792, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775759245000}, {"instrument": "SPX", "mid_signal": -6907943, "gamma_signal": 301065, "vega_signal": 6505657, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759245000}, {"instrument": "SPX", "mid_signal": 12541433, "gamma_signal": 860875, "vega_signal": 16748479, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775759250000}, {"instrument": "SPX", "mid_signal": 4971667, "gamma_signal": -248752, "vega_signal": -5444794, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775759250000}, {"instrument": "SPX", "mid_signal": 894889, "gamma_signal": 13199, "vega_signal": 320041, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759255000}, {"instrument": "SPX", "mid_signal": -12669187, "gamma_signal": 605662, "vega_signal": 13004855, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759255000}, {"instrument": "SPX", "mid_signal": -429409, "gamma_signal": -27185, "vega_signal": -515614, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759260000}, {"instrument": "SPX", "mid_signal": 4882022, "gamma_signal": -305805, "vega_signal": -7449896, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759260000}, {"instrument": "SPX", "mid_signal": -900254, "gamma_signal": -37193, "vega_signal": -706603, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759265000}, {"instrument": "SPX", "mid_signal": -8012403, "gamma_signal": 411728, "vega_signal": 8299079, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759265000}, {"instrument": "SPX", "mid_signal": -341128, "gamma_signal": -29138, "vega_signal": -495934, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759270000}, {"instrument": "SPX", "mid_signal": 18234760, "gamma_signal": -709214, "vega_signal": -14664471, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759270000}, {"instrument": "SPX", "mid_signal": -2522786, "gamma_signal": -87793, "vega_signal": -1646016, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775759275000}, {"instrument": "SPX", "mid_signal": -1595421, "gamma_signal": 113087, "vega_signal": 2368316, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775759275000}, {"instrument": "SPX", "mid_signal": 48011923, "gamma_signal": 2555585, "vega_signal": 49871514, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775759280000}, {"instrument": "SPX", "mid_signal": 13359198, "gamma_signal": -771498, "vega_signal": -15237463, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775759280000}, {"instrument": "SPX", "mid_signal": -705834, "gamma_signal": 24409, "vega_signal": 505806, "option_type": "C", "stock_price": 6814, "utc_time": 1775759285000}, {"instrument": "SPX", "mid_signal": 2224573, "gamma_signal": 51424, "vega_signal": 2075247, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775759285000}, {"instrument": "SPX", "mid_signal": 2131250, "gamma_signal": 99305, "vega_signal": 1908604, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775759290000}, {"instrument": "SPX", "mid_signal": 5972027, "gamma_signal": -222200, "vega_signal": -4540612, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775759290000}, {"instrument": "SPX", "mid_signal": 1863009, "gamma_signal": 138928, "vega_signal": 2677716, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759295000}, {"instrument": "SPX", "mid_signal": 5745789, "gamma_signal": -286080, "vega_signal": -6322440, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759295000}, {"instrument": "SPX", "mid_signal": -2441138, "gamma_signal": -110995, "vega_signal": -2047872, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759300000}, {"instrument": "SPX", "mid_signal": -7997276, "gamma_signal": 280173, "vega_signal": 5446228, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759300000}, {"instrument": "SPX", "mid_signal": -1600351, "gamma_signal": -351994, "vega_signal": -6810599, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775759305000}, {"instrument": "SPX", "mid_signal": -14679081, "gamma_signal": 579968, "vega_signal": 12194284, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759305000}, {"instrument": "SPX", "mid_signal": 255890, "gamma_signal": 85724, "vega_signal": 1551354, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759310000}, {"instrument": "SPX", "mid_signal": 909213, "gamma_signal": -80514, "vega_signal": -1805077, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759310000}, {"instrument": "SPX", "mid_signal": -1450439, "gamma_signal": 23190, "vega_signal": 808581, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759315000}, {"instrument": "SPX", "mid_signal": -11092185, "gamma_signal": 404384, "vega_signal": 7908775, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759315000}, {"instrument": "SPX", "mid_signal": 3935208, "gamma_signal": 219725, "vega_signal": 4140940, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759320000}, {"instrument": "SPX", "mid_signal": -16726888, "gamma_signal": 568724, "vega_signal": 10562035, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759320000}, {"instrument": "SPX", "mid_signal": -425892, "gamma_signal": 12138, "vega_signal": 482070, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775759325000}, {"instrument": "SPX", "mid_signal": 1950909, "gamma_signal": 760, "vega_signal": 615309, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775759325000}, {"instrument": "SPX", "mid_signal": -1983822, "gamma_signal": -16999, "vega_signal": -381213, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775759330000}, {"instrument": "SPX", "mid_signal": 11790982, "gamma_signal": -572963, "vega_signal": -11733347, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775759330000}, {"instrument": "SPX", "mid_signal": -5669460, "gamma_signal": -85101, "vega_signal": -1783876, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775759335000}, {"instrument": "SPX", "mid_signal": -9972438, "gamma_signal": 493200, "vega_signal": 10761697, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775759335000}, {"instrument": "SPX", "mid_signal": -6332198, "gamma_signal": -293005, "vega_signal": -5818407, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759340000}, {"instrument": "SPX", "mid_signal": -37933460, "gamma_signal": 2225621, "vega_signal": 46666529, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775759340000}, {"instrument": "SPX", "mid_signal": 5518781, "gamma_signal": 119466, "vega_signal": 2278277, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759345000}, {"instrument": "SPX", "mid_signal": -3844220, "gamma_signal": 138922, "vega_signal": 2577672, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759345000}, {"instrument": "SPX", "mid_signal": -1160334, "gamma_signal": 15789, "vega_signal": 239588, "option_type": "C", "stock_price": 6812.5, "utc_time": 1775759350000}, {"instrument": "SPX", "mid_signal": -11186216, "gamma_signal": 602369, "vega_signal": 11599725, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775759350000}, {"instrument": "SPX", "mid_signal": 203596, "gamma_signal": 24244, "vega_signal": 451357, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759355000}, {"instrument": "SPX", "mid_signal": -2683159, "gamma_signal": 171259, "vega_signal": 3476884, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759355000}, {"instrument": "SPX", "mid_signal": -6834093, "gamma_signal": -383168, "vega_signal": -6943937, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759360000}, {"instrument": "SPX", "mid_signal": 8554218, "gamma_signal": -297348, "vega_signal": -5821774, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775759360000}, {"instrument": "SPX", "mid_signal": 860488, "gamma_signal": 11926, "vega_signal": 295225, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759365000}, {"instrument": "SPX", "mid_signal": -7420656, "gamma_signal": 268632, "vega_signal": 5516099, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759365000}, {"instrument": "SPX", "mid_signal": 8050943, "gamma_signal": 393352, "vega_signal": 7138614, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759370000}, {"instrument": "SPX", "mid_signal": -4324464, "gamma_signal": 159237, "vega_signal": 2913611, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759370000}, {"instrument": "SPX", "mid_signal": -1060874, "gamma_signal": -46950, "vega_signal": -882952, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759375000}, {"instrument": "SPX", "mid_signal": 2967778, "gamma_signal": -144822, "vega_signal": -3059920, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759375000}, {"instrument": "SPX", "mid_signal": -6371333, "gamma_signal": -255552, "vega_signal": -5037192, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775759380000}, {"instrument": "SPX", "mid_signal": 3537627, "gamma_signal": -33903, "vega_signal": -454826, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775759380000}, {"instrument": "SPX", "mid_signal": 192193, "gamma_signal": 58755, "vega_signal": 1138648, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775759385000}, {"instrument": "SPX", "mid_signal": 6210514, "gamma_signal": -280160, "vega_signal": -5191901, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775759385000}, {"instrument": "SPX", "mid_signal": -12488492, "gamma_signal": -511913, "vega_signal": -9538345, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759390000}, {"instrument": "SPX", "mid_signal": -22292929, "gamma_signal": 900332, "vega_signal": 17709023, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759390000}, {"instrument": "SPX", "mid_signal": 156902, "gamma_signal": -59955, "vega_signal": -2085898, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759395000}, {"instrument": "SPX", "mid_signal": -2944110, "gamma_signal": 146540, "vega_signal": 2909188, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759395000}, {"instrument": "SPX", "mid_signal": -116199, "gamma_signal": 61672, "vega_signal": 1124905, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775759400000}, {"instrument": "SPX", "mid_signal": 19045330, "gamma_signal": -1218384, "vega_signal": -31573461, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775759400000}, {"instrument": "SPX", "mid_signal": 18727631, "gamma_signal": 1091968, "vega_signal": 20265744, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775759405000}, {"instrument": "SPX", "mid_signal": 21411584, "gamma_signal": -1053344, "vega_signal": -21013891, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775759405000}, {"instrument": "SPX", "mid_signal": 2160370, "gamma_signal": -26296, "vega_signal": -512488, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775759410000}, {"instrument": "SPX", "mid_signal": -4156582, "gamma_signal": 270673, "vega_signal": 4578396, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775759410000}, {"instrument": "SPX", "mid_signal": 251733, "gamma_signal": -18627, "vega_signal": -316629, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775759415000}, {"instrument": "SPX", "mid_signal": -6401126, "gamma_signal": 307358, "vega_signal": 5718656, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775759415000}, {"instrument": "SPX", "mid_signal": -7759869, "gamma_signal": -444261, "vega_signal": -7911889, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759420000}, {"instrument": "SPX", "mid_signal": -8895425, "gamma_signal": 540320, "vega_signal": 11502918, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759420000}, {"instrument": "SPX", "mid_signal": 2205112, "gamma_signal": -92476, "vega_signal": -1828146, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759425000}, {"instrument": "SPX", "mid_signal": 31837650, "gamma_signal": -1443678, "vega_signal": -25538904, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759425000}, {"instrument": "SPX", "mid_signal": -24158293, "gamma_signal": -1327440, "vega_signal": -24716021, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759430000}, {"instrument": "SPX", "mid_signal": -31428500, "gamma_signal": 1081361, "vega_signal": 20436061, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759430000}, {"instrument": "SPX", "mid_signal": 1665200, "gamma_signal": 72240, "vega_signal": 1373286, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775759435000}, {"instrument": "SPX", "mid_signal": 20443103, "gamma_signal": -632661, "vega_signal": -11838443, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759435000}, {"instrument": "SPX", "mid_signal": 2983114, "gamma_signal": 21259, "vega_signal": 243165, "option_type": "C", "stock_price": 6810.8, "utc_time": 1775759440000}, {"instrument": "SPX", "mid_signal": -2895668, "gamma_signal": 296424, "vega_signal": 7205995, "option_type": "P", "stock_price": 6810.8, "utc_time": 1775759440000}, {"instrument": "SPX", "mid_signal": 7072239, "gamma_signal": 333225, "vega_signal": 5881456, "option_type": "C", "stock_price": 6810.7, "utc_time": 1775759445000}, {"instrument": "SPX", "mid_signal": 31815680, "gamma_signal": -1343546, "vega_signal": -23363455, "option_type": "P", "stock_price": 6810.6, "utc_time": 1775759445000}, {"instrument": "SPX", "mid_signal": 6777501, "gamma_signal": 130341, "vega_signal": 2633667, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775759450000}, {"instrument": "SPX", "mid_signal": 18797755, "gamma_signal": -595307, "vega_signal": -11813570, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775759450000}, {"instrument": "SPX", "mid_signal": 441435, "gamma_signal": -26595, "vega_signal": -386464, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759455000}, {"instrument": "SPX", "mid_signal": 14052724, "gamma_signal": -642365, "vega_signal": -12316463, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759455000}, {"instrument": "SPX", "mid_signal": 4808622, "gamma_signal": 139533, "vega_signal": 2095996, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759460000}, {"instrument": "SPX", "mid_signal": -4091604, "gamma_signal": 236405, "vega_signal": 4446003, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759460000}, {"instrument": "SPX", "mid_signal": 3143903, "gamma_signal": 123813, "vega_signal": 2401594, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759465000}, {"instrument": "SPX", "mid_signal": -8317031, "gamma_signal": 216565, "vega_signal": 3567405, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759465000}, {"instrument": "SPX", "mid_signal": -10954762, "gamma_signal": -640672, "vega_signal": -11778937, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759470000}, {"instrument": "SPX", "mid_signal": 17514779, "gamma_signal": -729291, "vega_signal": -14029609, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759470000}, {"instrument": "SPX", "mid_signal": 176264, "gamma_signal": -135989, "vega_signal": -2714467, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759475000}, {"instrument": "SPX", "mid_signal": -14836126, "gamma_signal": 761279, "vega_signal": 14100884, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759475000}, {"instrument": "SPX", "mid_signal": -4931347, "gamma_signal": -306156, "vega_signal": -5553772, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759480000}, {"instrument": "SPX", "mid_signal": -15714986, "gamma_signal": 745529, "vega_signal": 14212792, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759480000}, {"instrument": "SPX", "mid_signal": -5308720, "gamma_signal": -412337, "vega_signal": -7639245, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759485000}, {"instrument": "SPX", "mid_signal": 2609705, "gamma_signal": -77418, "vega_signal": -1404187, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759485000}, {"instrument": "SPX", "mid_signal": -412988, "gamma_signal": 27131, "vega_signal": 321821, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759490000}, {"instrument": "SPX", "mid_signal": 8111918, "gamma_signal": -287864, "vega_signal": -5697573, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759490000}, {"instrument": "SPX", "mid_signal": 241679, "gamma_signal": -59826, "vega_signal": -1084353, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759495000}, {"instrument": "SPX", "mid_signal": 16864454, "gamma_signal": -597544, "vega_signal": -11413575, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759495000}, {"instrument": "SPX", "mid_signal": 2135022, "gamma_signal": 13954, "vega_signal": 382966, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759500000}, {"instrument": "SPX", "mid_signal": 8752810, "gamma_signal": -468570, "vega_signal": -8985446, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759500000}, {"instrument": "SPX", "mid_signal": -4487251, "gamma_signal": -412625, "vega_signal": -7998945, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775759505000}, {"instrument": "SPX", "mid_signal": -10302599, "gamma_signal": 473512, "vega_signal": 8916332, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759505000}, {"instrument": "SPX", "mid_signal": 15993705, "gamma_signal": 657282, "vega_signal": 11826737, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759510000}, {"instrument": "SPX", "mid_signal": -15971417, "gamma_signal": 560032, "vega_signal": 10408280, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759510000}, {"instrument": "SPX", "mid_signal": -7346248, "gamma_signal": -484652, "vega_signal": -8923479, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759515000}, {"instrument": "SPX", "mid_signal": 5544569, "gamma_signal": -66791, "vega_signal": -1494513, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759515000}, {"instrument": "SPX", "mid_signal": -2795516, "gamma_signal": -152095, "vega_signal": -2798425, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775759520000}, {"instrument": "SPX", "mid_signal": -7154538, "gamma_signal": 322001, "vega_signal": 5971301, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775759520000}, {"instrument": "SPX", "mid_signal": 471733, "gamma_signal": 129747, "vega_signal": 2230839, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775759525000}, {"instrument": "SPX", "mid_signal": -42513508, "gamma_signal": 1804253, "vega_signal": 34607093, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775759525000}, {"instrument": "SPX", "mid_signal": 2296924, "gamma_signal": 194199, "vega_signal": 3550452, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759530000}, {"instrument": "SPX", "mid_signal": -13313364, "gamma_signal": 332803, "vega_signal": 6093711, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775759530000}, {"instrument": "SPX", "mid_signal": 2160677, "gamma_signal": 224990, "vega_signal": 4149387, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759535000}, {"instrument": "SPX", "mid_signal": -4577977, "gamma_signal": 217219, "vega_signal": 4397193, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759535000}, {"instrument": "SPX", "mid_signal": 4338061, "gamma_signal": 210006, "vega_signal": 3917857, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759540000}, {"instrument": "SPX", "mid_signal": 6995600, "gamma_signal": -185057, "vega_signal": -3222801, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759540000}, {"instrument": "SPX", "mid_signal": -1292841, "gamma_signal": -118636, "vega_signal": -2185198, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759545000}, {"instrument": "SPX", "mid_signal": 22447214, "gamma_signal": -848851, "vega_signal": -14157501, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759545000}, {"instrument": "SPX", "mid_signal": -1470768, "gamma_signal": -30962, "vega_signal": -487932, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759550000}, {"instrument": "SPX", "mid_signal": 1093608, "gamma_signal": -13886, "vega_signal": -3201, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759550000}, {"instrument": "SPX", "mid_signal": 4524433, "gamma_signal": 273444, "vega_signal": 4754286, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759555000}, {"instrument": "SPX", "mid_signal": 33448002, "gamma_signal": -1667358, "vega_signal": -30390350, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759555000}, {"instrument": "SPX", "mid_signal": 2912049, "gamma_signal": 220882, "vega_signal": 3542905, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759560000}, {"instrument": "SPX", "mid_signal": 15651520, "gamma_signal": -582980, "vega_signal": -10821714, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759560000}, {"instrument": "SPX", "mid_signal": -9834212, "gamma_signal": -390640, "vega_signal": -6915091, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759565000}, {"instrument": "SPX", "mid_signal": 1845037, "gamma_signal": -45373, "vega_signal": -1202470, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759565000}, {"instrument": "SPX", "mid_signal": -5423647, "gamma_signal": -364647, "vega_signal": -6317088, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759570000}, {"instrument": "SPX", "mid_signal": -10137032, "gamma_signal": 291070, "vega_signal": 5279380, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759570000}, {"instrument": "SPX", "mid_signal": -10495119, "gamma_signal": -267605, "vega_signal": -4890384, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759575000}, {"instrument": "SPX", "mid_signal": -7428051, "gamma_signal": 459623, "vega_signal": 8718342, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759575000}, {"instrument": "SPX", "mid_signal": -26664937, "gamma_signal": -1152068, "vega_signal": -20487181, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759580000}, {"instrument": "SPX", "mid_signal": -17050038, "gamma_signal": 798553, "vega_signal": 14422754, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759580000}, {"instrument": "SPX", "mid_signal": 118810, "gamma_signal": -2354, "vega_signal": 16439, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759585000}, {"instrument": "SPX", "mid_signal": -3902517, "gamma_signal": 333390, "vega_signal": 6533301, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775759585000}, {"instrument": "SPX", "mid_signal": -740831, "gamma_signal": -97527, "vega_signal": -1706943, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759590000}, {"instrument": "SPX", "mid_signal": -1239658, "gamma_signal": 72135, "vega_signal": 992982, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759590000}, {"instrument": "SPX", "mid_signal": 8810782, "gamma_signal": 254473, "vega_signal": 4651173, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759595000}, {"instrument": "SPX", "mid_signal": -4539903, "gamma_signal": 185177, "vega_signal": 2339521, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775759595000}, {"instrument": "SPX", "mid_signal": -5285823, "gamma_signal": -500786, "vega_signal": -8736646, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775759600000}, {"instrument": "SPX", "mid_signal": 2458459, "gamma_signal": 41152, "vega_signal": 158531, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775759600000}, {"instrument": "SPX", "mid_signal": 14264410, "gamma_signal": 968173, "vega_signal": 16447864, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775759605000}, {"instrument": "SPX", "mid_signal": -5243880, "gamma_signal": 377383, "vega_signal": 7013686, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775759605000}, {"instrument": "SPX", "mid_signal": -3662886, "gamma_signal": -148467, "vega_signal": -2726851, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775759610000}, {"instrument": "SPX", "mid_signal": -37531984, "gamma_signal": 2246887, "vega_signal": 45442640, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775759610000}, {"instrument": "SPX", "mid_signal": -35732702, "gamma_signal": -1484802, "vega_signal": -26390005, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775759615000}, {"instrument": "SPX", "mid_signal": -71488423, "gamma_signal": 4531889, "vega_signal": 84440843, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775759615000}, {"instrument": "SPX", "mid_signal": 7583823, "gamma_signal": 516544, "vega_signal": 8248183, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775759620000}, {"instrument": "SPX", "mid_signal": -7744280, "gamma_signal": 95295, "vega_signal": 1528031, "option_type": "P", "stock_price": 6809.05, "utc_time": 1775759620000}, {"instrument": "SPX", "mid_signal": -8616059, "gamma_signal": -477828, "vega_signal": -8385792, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775759625000}, {"instrument": "SPX", "mid_signal": 3262280, "gamma_signal": -60539, "vega_signal": -1277195, "option_type": "P", "stock_price": 6809.45, "utc_time": 1775759625000}, {"instrument": "SPX", "mid_signal": 6823140, "gamma_signal": 318851, "vega_signal": 5738050, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759630000}, {"instrument": "SPX", "mid_signal": 8667634, "gamma_signal": -409504, "vega_signal": -8425712, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775759630000}, {"instrument": "SPX", "mid_signal": 10006583, "gamma_signal": 662530, "vega_signal": 11492002, "option_type": "C", "stock_price": 6810.25, "utc_time": 1775759635000}, {"instrument": "SPX", "mid_signal": 481473, "gamma_signal": -139465, "vega_signal": -2599362, "option_type": "P", "stock_price": 6810.25, "utc_time": 1775759635000}, {"instrument": "SPX", "mid_signal": 7049229, "gamma_signal": 451711, "vega_signal": 7852844, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775759640000}, {"instrument": "SPX", "mid_signal": -9977612, "gamma_signal": 522040, "vega_signal": 9415093, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775759640000}, {"instrument": "SPX", "mid_signal": -3169885, "gamma_signal": -298622, "vega_signal": -5612445, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775759645000}, {"instrument": "SPX", "mid_signal": 3633094, "gamma_signal": -588509, "vega_signal": -11768216, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775759645000}, {"instrument": "SPX", "mid_signal": -6434559, "gamma_signal": -396309, "vega_signal": -6762748, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775759650000}, {"instrument": "SPX", "mid_signal": 8404951, "gamma_signal": -720984, "vega_signal": -13343165, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775759650000}, {"instrument": "SPX", "mid_signal": -6365051, "gamma_signal": -217945, "vega_signal": -3887904, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775759655000}, {"instrument": "SPX", "mid_signal": -7748914, "gamma_signal": 439788, "vega_signal": 8294627, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775759655000}, {"instrument": "SPX", "mid_signal": 1858216, "gamma_signal": 48183, "vega_signal": 846214, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759660000}, {"instrument": "SPX", "mid_signal": 5578791, "gamma_signal": -170838, "vega_signal": -2742299, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775759660000}, {"instrument": "SPX", "mid_signal": 6621264, "gamma_signal": 361062, "vega_signal": 6176452, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759665000}, {"instrument": "SPX", "mid_signal": 6573090, "gamma_signal": -311805, "vega_signal": -5646980, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775759665000}, {"instrument": "SPX", "mid_signal": -12834, "gamma_signal": 6300, "vega_signal": 62703, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775759670000}, {"instrument": "SPX", "mid_signal": -15258916, "gamma_signal": 497973, "vega_signal": 8676420, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775759670000}, {"instrument": "SPX", "mid_signal": -12867615, "gamma_signal": -362673, "vega_signal": -6805016, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775759675000}, {"instrument": "SPX", "mid_signal": 2197256, "gamma_signal": 18365, "vega_signal": 551368, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775759675000}, {"instrument": "SPX", "mid_signal": 3461052, "gamma_signal": 363359, "vega_signal": 6395721, "option_type": "C", "stock_price": 6808.95, "utc_time": 1775759680000}, {"instrument": "SPX", "mid_signal": -13418074, "gamma_signal": 443499, "vega_signal": 7578894, "option_type": "P", "stock_price": 6809.05, "utc_time": 1775759680000}, {"instrument": "SPX", "mid_signal": -7669069, "gamma_signal": -451315, "vega_signal": -8231001, "option_type": "C", "stock_price": 6809.05, "utc_time": 1775759685000}, {"instrument": "SPX", "mid_signal": -4345416, "gamma_signal": 131404, "vega_signal": 3134562, "option_type": "P", "stock_price": 6809.05, "utc_time": 1775759685000}, {"instrument": "SPX", "mid_signal": 1166317, "gamma_signal": -139331, "vega_signal": -3033434, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775759690000}, {"instrument": "SPX", "mid_signal": 1108327, "gamma_signal": 111301, "vega_signal": 1395056, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775759690000}, {"instrument": "SPX", "mid_signal": -2265364, "gamma_signal": -78273, "vega_signal": -1448978, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759695000}, {"instrument": "SPX", "mid_signal": 7045377, "gamma_signal": -434667, "vega_signal": -8338229, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775759695000}, {"instrument": "SPX", "mid_signal": -33318165, "gamma_signal": -2546934, "vega_signal": -44382868, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775759700000}, {"instrument": "SPX", "mid_signal": -10300858, "gamma_signal": 670722, "vega_signal": 14679451, "option_type": "P", "stock_price": 6809.05, "utc_time": 1775759700000}, {"instrument": "SPX", "mid_signal": 3562389, "gamma_signal": 253542, "vega_signal": 4416099, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775759705000}, {"instrument": "SPX", "mid_signal": -18961183, "gamma_signal": 938540, "vega_signal": 17219249, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775759705000}, {"instrument": "SPX", "mid_signal": -4560498, "gamma_signal": -464957, "vega_signal": -8636160, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775759710000}, {"instrument": "SPX", "mid_signal": -6996111, "gamma_signal": 315368, "vega_signal": 6073811, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775759710000}, {"instrument": "SPX", "mid_signal": 23065453, "gamma_signal": 963494, "vega_signal": 17236276, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759715000}, {"instrument": "SPX", "mid_signal": 3064605, "gamma_signal": -351311, "vega_signal": -7067411, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775759715000}, {"instrument": "SPX", "mid_signal": 11325965, "gamma_signal": 1045872, "vega_signal": 18409691, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759720000}, {"instrument": "SPX", "mid_signal": 17942690, "gamma_signal": -1504935, "vega_signal": -35221460, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759720000}, {"instrument": "SPX", "mid_signal": 18032597, "gamma_signal": 598383, "vega_signal": 10640720, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759725000}, {"instrument": "SPX", "mid_signal": -4375658, "gamma_signal": -314599, "vega_signal": -6669532, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759725000}, {"instrument": "SPX", "mid_signal": -161268, "gamma_signal": 84202, "vega_signal": 1470610, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759730000}, {"instrument": "SPX", "mid_signal": 2179108, "gamma_signal": -289791, "vega_signal": -5869546, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759730000}, {"instrument": "SPX", "mid_signal": 4287093, "gamma_signal": 179003, "vega_signal": 3157266, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759735000}, {"instrument": "SPX", "mid_signal": 8031142, "gamma_signal": -279905, "vega_signal": -5212851, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759735000}, {"instrument": "SPX", "mid_signal": -14230153, "gamma_signal": -788369, "vega_signal": -13139776, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759740000}, {"instrument": "SPX", "mid_signal": -18173259, "gamma_signal": 1050651, "vega_signal": 17959057, "option_type": "P", "stock_price": 6811.75, "utc_time": 1775759740000}, {"instrument": "SPX", "mid_signal": -2683967, "gamma_signal": -109977, "vega_signal": -1838704, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759745000}, {"instrument": "SPX", "mid_signal": -9399132, "gamma_signal": 453260, "vega_signal": 8363467, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759745000}, {"instrument": "SPX", "mid_signal": 4992571, "gamma_signal": 370278, "vega_signal": 6067850, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759750000}, {"instrument": "SPX", "mid_signal": 11340495, "gamma_signal": -399831, "vega_signal": -6725765, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759750000}, {"instrument": "SPX", "mid_signal": -11061729, "gamma_signal": -493396, "vega_signal": -8579854, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759755000}, {"instrument": "SPX", "mid_signal": -12956102, "gamma_signal": 514212, "vega_signal": 8934897, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775759755000}, {"instrument": "SPX", "mid_signal": 3738341, "gamma_signal": 193149, "vega_signal": 3424368, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759760000}, {"instrument": "SPX", "mid_signal": 5566685, "gamma_signal": -125960, "vega_signal": -2582031, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775759760000}, {"instrument": "SPX", "mid_signal": 265686, "gamma_signal": 199641, "vega_signal": 3361864, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759765000}, {"instrument": "SPX", "mid_signal": 14114365, "gamma_signal": -794012, "vega_signal": -14208662, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759765000}, {"instrument": "SPX", "mid_signal": 2632169, "gamma_signal": 146699, "vega_signal": 2529454, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759770000}, {"instrument": "SPX", "mid_signal": -4341408, "gamma_signal": 227749, "vega_signal": 3463427, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759770000}, {"instrument": "SPX", "mid_signal": -39676528, "gamma_signal": -2604673, "vega_signal": -43817182, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759775000}, {"instrument": "SPX", "mid_signal": -1817755, "gamma_signal": 52831, "vega_signal": 1379030, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759775000}, {"instrument": "SPX", "mid_signal": -26079555, "gamma_signal": -1641938, "vega_signal": -27241550, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759780000}, {"instrument": "SPX", "mid_signal": -5597765, "gamma_signal": 210682, "vega_signal": 3406906, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759780000}, {"instrument": "SPX", "mid_signal": 3803559, "gamma_signal": 146358, "vega_signal": 2504449, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759785000}, {"instrument": "SPX", "mid_signal": 1452251, "gamma_signal": 31257, "vega_signal": 630387, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759785000}, {"instrument": "SPX", "mid_signal": 9035290, "gamma_signal": 464597, "vega_signal": 7863106, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759790000}, {"instrument": "SPX", "mid_signal": -15760038, "gamma_signal": 798927, "vega_signal": 13837784, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759790000}, {"instrument": "SPX", "mid_signal": -6563742, "gamma_signal": -510596, "vega_signal": -8620620, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759795000}, {"instrument": "SPX", "mid_signal": 3804209, "gamma_signal": -13373, "vega_signal": -64290, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759795000}, {"instrument": "SPX", "mid_signal": -517021, "gamma_signal": -9824, "vega_signal": -196091, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775759800000}, {"instrument": "SPX", "mid_signal": 6169695, "gamma_signal": -175195, "vega_signal": -2914261, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775759800000}, {"instrument": "SPX", "mid_signal": 7943574, "gamma_signal": 637745, "vega_signal": 10733089, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759805000}, {"instrument": "SPX", "mid_signal": 188976, "gamma_signal": 217008, "vega_signal": 3751815, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759805000}, {"instrument": "SPX", "mid_signal": -9940697, "gamma_signal": -213093, "vega_signal": -3751038, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759810000}, {"instrument": "SPX", "mid_signal": 166799, "gamma_signal": 13159, "vega_signal": 293028, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759810000}, {"instrument": "SPX", "mid_signal": -1261536, "gamma_signal": -39753, "vega_signal": -1054336, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759815000}, {"instrument": "SPX", "mid_signal": 1583561, "gamma_signal": -62833, "vega_signal": -1089156, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759815000}, {"instrument": "SPX", "mid_signal": -2246596, "gamma_signal": -63611, "vega_signal": -1062280, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759820000}, {"instrument": "SPX", "mid_signal": 7112519, "gamma_signal": -95311, "vega_signal": -1503749, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759820000}, {"instrument": "SPX", "mid_signal": 457532, "gamma_signal": 26342, "vega_signal": 433531, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759825000}, {"instrument": "SPX", "mid_signal": 2455810, "gamma_signal": -54637, "vega_signal": -164093, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759825000}, {"instrument": "SPX", "mid_signal": 8290141, "gamma_signal": 504683, "vega_signal": 8426310, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775759830000}, {"instrument": "SPX", "mid_signal": 16081135, "gamma_signal": -807061, "vega_signal": -13890130, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775759830000}, {"instrument": "SPX", "mid_signal": -8658061, "gamma_signal": -299591, "vega_signal": -5233066, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775759835000}, {"instrument": "SPX", "mid_signal": -6013294, "gamma_signal": 390589, "vega_signal": 6928862, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775759835000}, {"instrument": "SPX", "mid_signal": -3752033, "gamma_signal": -295554, "vega_signal": -5130743, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759840000}, {"instrument": "SPX", "mid_signal": 2637876, "gamma_signal": -119820, "vega_signal": -2216834, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759840000}, {"instrument": "SPX", "mid_signal": 2734120, "gamma_signal": 212278, "vega_signal": 3506665, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775759845000}, {"instrument": "SPX", "mid_signal": 6341834, "gamma_signal": -129200, "vega_signal": -1741951, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775759845000}, {"instrument": "SPX", "mid_signal": -7441939, "gamma_signal": -446899, "vega_signal": -7471600, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759850000}, {"instrument": "SPX", "mid_signal": 13007889, "gamma_signal": -606836, "vega_signal": -10565177, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759850000}, {"instrument": "SPX", "mid_signal": 16712859, "gamma_signal": 785469, "vega_signal": 13346570, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759855000}, {"instrument": "SPX", "mid_signal": 14223932, "gamma_signal": -824403, "vega_signal": -15619363, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759855000}, {"instrument": "SPX", "mid_signal": 13302688, "gamma_signal": 582033, "vega_signal": 9819089, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759860000}, {"instrument": "SPX", "mid_signal": -3137955, "gamma_signal": 131623, "vega_signal": 2421294, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775759860000}, {"instrument": "SPX", "mid_signal": 5366439, "gamma_signal": 241594, "vega_signal": 3868720, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759865000}, {"instrument": "SPX", "mid_signal": 12660832, "gamma_signal": -302301, "vega_signal": -5233442, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759865000}, {"instrument": "SPX", "mid_signal": 4667947, "gamma_signal": 275263, "vega_signal": 4590515, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759870000}, {"instrument": "SPX", "mid_signal": -1437108, "gamma_signal": 139587, "vega_signal": 2593623, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759870000}, {"instrument": "SPX", "mid_signal": -2826288, "gamma_signal": 43936, "vega_signal": 546837, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759875000}, {"instrument": "SPX", "mid_signal": 4331486, "gamma_signal": -257529, "vega_signal": -4809628, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759875000}, {"instrument": "SPX", "mid_signal": 11614167, "gamma_signal": 1260681, "vega_signal": 20878866, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759880000}, {"instrument": "SPX", "mid_signal": 22582568, "gamma_signal": -1128157, "vega_signal": -18975620, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759880000}, {"instrument": "SPX", "mid_signal": -3541997, "gamma_signal": -184607, "vega_signal": -3063631, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759885000}, {"instrument": "SPX", "mid_signal": 12744018, "gamma_signal": -505774, "vega_signal": -8587836, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775759885000}, {"instrument": "SPX", "mid_signal": 9261739, "gamma_signal": 516856, "vega_signal": 8719193, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759890000}, {"instrument": "SPX", "mid_signal": 5507352, "gamma_signal": -438063, "vega_signal": -7843339, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759890000}, {"instrument": "SPX", "mid_signal": -3339600, "gamma_signal": -231457, "vega_signal": -3771466, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775759895000}, {"instrument": "SPX", "mid_signal": -6643280, "gamma_signal": 310484, "vega_signal": 4959970, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759895000}, {"instrument": "SPX", "mid_signal": -8564206, "gamma_signal": -289488, "vega_signal": -4815243, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759900000}, {"instrument": "SPX", "mid_signal": -10945073, "gamma_signal": 622160, "vega_signal": 10805178, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759900000}, {"instrument": "SPX", "mid_signal": 2436787, "gamma_signal": 79388, "vega_signal": 1325038, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759905000}, {"instrument": "SPX", "mid_signal": 7451435, "gamma_signal": -422139, "vega_signal": -7403050, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759905000}, {"instrument": "SPX", "mid_signal": -3514745, "gamma_signal": -106409, "vega_signal": -1767382, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775759910000}, {"instrument": "SPX", "mid_signal": 7909588, "gamma_signal": -497712, "vega_signal": -10270277, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759910000}, {"instrument": "SPX", "mid_signal": 16999243, "gamma_signal": 1214415, "vega_signal": 19958260, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775759915000}, {"instrument": "SPX", "mid_signal": 4128766, "gamma_signal": -392041, "vega_signal": -7208443, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759915000}, {"instrument": "SPX", "mid_signal": -1992511, "gamma_signal": -120675, "vega_signal": -2040238, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759920000}, {"instrument": "SPX", "mid_signal": 32534400, "gamma_signal": -761980, "vega_signal": -12705286, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759920000}, {"instrument": "SPX", "mid_signal": -2522210, "gamma_signal": -197705, "vega_signal": -3151076, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775759925000}, {"instrument": "SPX", "mid_signal": 9875795, "gamma_signal": -348827, "vega_signal": -5741201, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759925000}, {"instrument": "SPX", "mid_signal": 7405842, "gamma_signal": 472500, "vega_signal": 7966602, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759930000}, {"instrument": "SPX", "mid_signal": 16465170, "gamma_signal": -843711, "vega_signal": -14944212, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759930000}, {"instrument": "SPX", "mid_signal": -20891095, "gamma_signal": -1082796, "vega_signal": -18140184, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759935000}, {"instrument": "SPX", "mid_signal": -7284815, "gamma_signal": 520520, "vega_signal": 9184591, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759935000}, {"instrument": "SPX", "mid_signal": -2670275, "gamma_signal": -49324, "vega_signal": -794878, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759940000}, {"instrument": "SPX", "mid_signal": -7917269, "gamma_signal": 505239, "vega_signal": 8855277, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775759940000}, {"instrument": "SPX", "mid_signal": 2334820, "gamma_signal": 89306, "vega_signal": 1540907, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759945000}, {"instrument": "SPX", "mid_signal": -794175, "gamma_signal": 80713, "vega_signal": 1614356, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759945000}, {"instrument": "SPX", "mid_signal": 1192930, "gamma_signal": 178486, "vega_signal": 3127249, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759950000}, {"instrument": "SPX", "mid_signal": -3721583, "gamma_signal": 175436, "vega_signal": 2840520, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759950000}, {"instrument": "SPX", "mid_signal": -1006312, "gamma_signal": 4352, "vega_signal": 44571, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759955000}, {"instrument": "SPX", "mid_signal": -3622614, "gamma_signal": 236650, "vega_signal": 3994872, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759955000}, {"instrument": "SPX", "mid_signal": 62133124, "gamma_signal": 3677008, "vega_signal": 59476065, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775759960000}, {"instrument": "SPX", "mid_signal": 26628502, "gamma_signal": -1491379, "vega_signal": -26807377, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775759960000}, {"instrument": "SPX", "mid_signal": -10115718, "gamma_signal": -371278, "vega_signal": -6228985, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775759965000}, {"instrument": "SPX", "mid_signal": 9055373, "gamma_signal": -454508, "vega_signal": -7250331, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775759965000}, {"instrument": "SPX", "mid_signal": -16896528, "gamma_signal": 10433, "vega_signal": -26056, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775759970000}, {"instrument": "SPX", "mid_signal": 39605876, "gamma_signal": -1254647, "vega_signal": -21953008, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775759970000}, {"instrument": "SPX", "mid_signal": 12306429, "gamma_signal": 827126, "vega_signal": 14054353, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775759975000}, {"instrument": "SPX", "mid_signal": 10917483, "gamma_signal": -677791, "vega_signal": -11804880, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775759975000}, {"instrument": "SPX", "mid_signal": 4881184, "gamma_signal": 412599, "vega_signal": 6736549, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775759980000}, {"instrument": "SPX", "mid_signal": 101844615, "gamma_signal": -5569835, "vega_signal": -94525189, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775759980000}, {"instrument": "SPX", "mid_signal": 17252656, "gamma_signal": 1142064, "vega_signal": 17907200, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775759985000}, {"instrument": "SPX", "mid_signal": -1475043, "gamma_signal": 5582, "vega_signal": 497462, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775759985000}, {"instrument": "SPX", "mid_signal": -12476777, "gamma_signal": -784109, "vega_signal": -12643392, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775759990000}, {"instrument": "SPX", "mid_signal": 21233958, "gamma_signal": -1189960, "vega_signal": -20258326, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775759990000}, {"instrument": "SPX", "mid_signal": 2968398, "gamma_signal": 112725, "vega_signal": 1864845, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775759995000}, {"instrument": "SPX", "mid_signal": -2643527, "gamma_signal": 139483, "vega_signal": 2065038, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775759995000}, {"instrument": "SPX", "mid_signal": -3283820, "gamma_signal": -35916, "vega_signal": -649271, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775760000000}, {"instrument": "SPX", "mid_signal": -9582853, "gamma_signal": 459827, "vega_signal": 7761661, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775760000000}, {"instrument": "SPX", "mid_signal": -16655862, "gamma_signal": -879851, "vega_signal": -14493896, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775760005000}, {"instrument": "SPX", "mid_signal": -16775576, "gamma_signal": 885269, "vega_signal": 15015282, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775760005000}, {"instrument": "SPX", "mid_signal": -10846322, "gamma_signal": -618799, "vega_signal": -9902189, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760010000}, {"instrument": "SPX", "mid_signal": -14391535, "gamma_signal": 790799, "vega_signal": 13391062, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760010000}, {"instrument": "SPX", "mid_signal": -8099594, "gamma_signal": -523748, "vega_signal": -8660291, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760015000}, {"instrument": "SPX", "mid_signal": -8078709, "gamma_signal": 662910, "vega_signal": 11728440, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760015000}, {"instrument": "SPX", "mid_signal": 715068, "gamma_signal": 216583, "vega_signal": 3651104, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760020000}, {"instrument": "SPX", "mid_signal": -4542561, "gamma_signal": 367774, "vega_signal": 6647388, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760020000}, {"instrument": "SPX", "mid_signal": -1053445, "gamma_signal": -368400, "vega_signal": -5754154, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760025000}, {"instrument": "SPX", "mid_signal": 3206679, "gamma_signal": -80221, "vega_signal": 49826, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760025000}, {"instrument": "SPX", "mid_signal": -4091174, "gamma_signal": -199853, "vega_signal": -3100243, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760030000}, {"instrument": "SPX", "mid_signal": 3886641, "gamma_signal": 127518, "vega_signal": 2185388, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760030000}, {"instrument": "SPX", "mid_signal": 4975604, "gamma_signal": 116222, "vega_signal": 2015868, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760035000}, {"instrument": "SPX", "mid_signal": -3978827, "gamma_signal": -5310, "vega_signal": 75955, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760035000}, {"instrument": "SPX", "mid_signal": -14300302, "gamma_signal": -558519, "vega_signal": -9105192, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760040000}, {"instrument": "SPX", "mid_signal": -8175706, "gamma_signal": 474678, "vega_signal": 8200942, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760040000}, {"instrument": "SPX", "mid_signal": -10902734, "gamma_signal": -448419, "vega_signal": -7126739, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760045000}, {"instrument": "SPX", "mid_signal": 6815233, "gamma_signal": -357666, "vega_signal": -6030186, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760045000}, {"instrument": "SPX", "mid_signal": 2557775, "gamma_signal": 133533, "vega_signal": 1985823, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760050000}, {"instrument": "SPX", "mid_signal": -9471519, "gamma_signal": 619293, "vega_signal": 10361559, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760050000}, {"instrument": "SPX", "mid_signal": 11472386, "gamma_signal": 572459, "vega_signal": 9139657, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760055000}, {"instrument": "SPX", "mid_signal": -21475932, "gamma_signal": 789858, "vega_signal": 14390667, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760055000}, {"instrument": "SPX", "mid_signal": 7648614, "gamma_signal": 217788, "vega_signal": 3715661, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760060000}, {"instrument": "SPX", "mid_signal": -3600444, "gamma_signal": 160339, "vega_signal": 741505, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760060000}, {"instrument": "SPX", "mid_signal": 3315240, "gamma_signal": 211454, "vega_signal": 3312383, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760065000}, {"instrument": "SPX", "mid_signal": -1685420, "gamma_signal": 154224, "vega_signal": 2538434, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760065000}, {"instrument": "SPX", "mid_signal": 5348095, "gamma_signal": 298786, "vega_signal": 4375083, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760070000}, {"instrument": "SPX", "mid_signal": 3127217, "gamma_signal": -23421, "vega_signal": -502860, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760070000}, {"instrument": "SPX", "mid_signal": -3231087, "gamma_signal": -130026, "vega_signal": -2054172, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760075000}, {"instrument": "SPX", "mid_signal": 795171, "gamma_signal": 21815, "vega_signal": 581365, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760075000}, {"instrument": "SPX", "mid_signal": -5795262, "gamma_signal": -314226, "vega_signal": -5097317, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760080000}, {"instrument": "SPX", "mid_signal": -23271296, "gamma_signal": 577850, "vega_signal": 8611010, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760080000}, {"instrument": "SPX", "mid_signal": 4084625, "gamma_signal": 264238, "vega_signal": 3934843, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760085000}, {"instrument": "SPX", "mid_signal": 26450547, "gamma_signal": -1103005, "vega_signal": -16662348, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760085000}, {"instrument": "SPX", "mid_signal": 24967793, "gamma_signal": 1546616, "vega_signal": 23070139, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760090000}, {"instrument": "SPX", "mid_signal": 10578459, "gamma_signal": -419604, "vega_signal": -5575919, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760090000}, {"instrument": "SPX", "mid_signal": -6798485, "gamma_signal": -279852, "vega_signal": -3856635, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760095000}, {"instrument": "SPX", "mid_signal": -10005050, "gamma_signal": 543003, "vega_signal": 8740921, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760095000}, {"instrument": "SPX", "mid_signal": 11034184, "gamma_signal": 468913, "vega_signal": 7331445, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760100000}, {"instrument": "SPX", "mid_signal": 237240, "gamma_signal": -12064, "vega_signal": -623041, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760100000}, {"instrument": "SPX", "mid_signal": 7046452, "gamma_signal": 420673, "vega_signal": 6344012, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760105000}, {"instrument": "SPX", "mid_signal": 3783906, "gamma_signal": -213006, "vega_signal": -4371544, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760105000}, {"instrument": "SPX", "mid_signal": -325335, "gamma_signal": -180164, "vega_signal": -2534329, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760110000}, {"instrument": "SPX", "mid_signal": -3872512, "gamma_signal": 176049, "vega_signal": 2686191, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760110000}, {"instrument": "SPX", "mid_signal": 2491439, "gamma_signal": 293504, "vega_signal": 4262258, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760115000}, {"instrument": "SPX", "mid_signal": 495734, "gamma_signal": -121069, "vega_signal": -2285085, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760115000}, {"instrument": "SPX", "mid_signal": -11800966, "gamma_signal": -616900, "vega_signal": -9526804, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760120000}, {"instrument": "SPX", "mid_signal": 677318, "gamma_signal": 16704, "vega_signal": 157682, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760120000}, {"instrument": "SPX", "mid_signal": 4570242, "gamma_signal": 85483, "vega_signal": 1498142, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760125000}, {"instrument": "SPX", "mid_signal": -7603641, "gamma_signal": 491680, "vega_signal": 8155114, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760125000}, {"instrument": "SPX", "mid_signal": 2494128, "gamma_signal": 137237, "vega_signal": 2021426, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760130000}, {"instrument": "SPX", "mid_signal": -2495165, "gamma_signal": 195280, "vega_signal": 3288123, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775760130000}, {"instrument": "SPX", "mid_signal": 8964732, "gamma_signal": 398846, "vega_signal": 6013858, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775760135000}, {"instrument": "SPX", "mid_signal": 12592831, "gamma_signal": -640599, "vega_signal": -9954463, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760135000}, {"instrument": "SPX", "mid_signal": 27052180, "gamma_signal": 1335996, "vega_signal": 20294194, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775760140000}, {"instrument": "SPX", "mid_signal": -7641348, "gamma_signal": 329932, "vega_signal": 4310215, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775760140000}, {"instrument": "SPX", "mid_signal": -18892270, "gamma_signal": -1099711, "vega_signal": -16361728, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775760145000}, {"instrument": "SPX", "mid_signal": 5911631, "gamma_signal": 21188, "vega_signal": 40305, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775760145000}, {"instrument": "SPX", "mid_signal": -1250451, "gamma_signal": -105118, "vega_signal": -1503350, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775760150000}, {"instrument": "SPX", "mid_signal": -7336295, "gamma_signal": 276997, "vega_signal": 4448638, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775760150000}, {"instrument": "SPX", "mid_signal": -1025706, "gamma_signal": 182078, "vega_signal": 2975317, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775760155000}, {"instrument": "SPX", "mid_signal": 8095400, "gamma_signal": -442639, "vega_signal": -7398892, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775760155000}, {"instrument": "SPX", "mid_signal": 34225599, "gamma_signal": 2013536, "vega_signal": 30401211, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775760160000}, {"instrument": "SPX", "mid_signal": 9803432, "gamma_signal": -87723, "vega_signal": -768404, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775760160000}, {"instrument": "SPX", "mid_signal": 12787224, "gamma_signal": 592607, "vega_signal": 9131934, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775760165000}, {"instrument": "SPX", "mid_signal": -3761658, "gamma_signal": 324526, "vega_signal": 4992285, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775760165000}, {"instrument": "SPX", "mid_signal": -14345600, "gamma_signal": -522321, "vega_signal": -8009733, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775760170000}, {"instrument": "SPX", "mid_signal": 6537525, "gamma_signal": -425564, "vega_signal": -6556848, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775760170000}, {"instrument": "SPX", "mid_signal": 30344478, "gamma_signal": -393737, "vega_signal": -4714733, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775760175000}, {"instrument": "SPX", "mid_signal": -21867450, "gamma_signal": 1288732, "vega_signal": 19587025, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775760175000}, {"instrument": "SPX", "mid_signal": -13269907, "gamma_signal": -731065, "vega_signal": -10718119, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775760180000}, {"instrument": "SPX", "mid_signal": -13118840, "gamma_signal": 763986, "vega_signal": 12005452, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775760180000}, {"instrument": "SPX", "mid_signal": -4923830, "gamma_signal": -290148, "vega_signal": -4450550, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775760185000}, {"instrument": "SPX", "mid_signal": -1759349, "gamma_signal": -141110, "vega_signal": -2090023, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760185000}, {"instrument": "SPX", "mid_signal": 1453568, "gamma_signal": -180454, "vega_signal": -3089010, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760190000}, {"instrument": "SPX", "mid_signal": -18662187, "gamma_signal": 1159656, "vega_signal": 19240159, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760190000}, {"instrument": "SPX", "mid_signal": -3923053, "gamma_signal": -441913, "vega_signal": -6878387, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760195000}, {"instrument": "SPX", "mid_signal": -9968744, "gamma_signal": 652667, "vega_signal": 10411312, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760195000}, {"instrument": "SPX", "mid_signal": -64218901, "gamma_signal": -2784307, "vega_signal": -42023128, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760200000}, {"instrument": "SPX", "mid_signal": -17689678, "gamma_signal": 525861, "vega_signal": 9369256, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760200000}, {"instrument": "SPX", "mid_signal": -23701852, "gamma_signal": -1264159, "vega_signal": -19031867, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760205000}, {"instrument": "SPX", "mid_signal": -9469264, "gamma_signal": 1056727, "vega_signal": 19302486, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760205000}, {"instrument": "SPX", "mid_signal": 5427444, "gamma_signal": 238668, "vega_signal": 3609669, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760210000}, {"instrument": "SPX", "mid_signal": -27115082, "gamma_signal": 1966101, "vega_signal": 33564240, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760210000}, {"instrument": "SPX", "mid_signal": -5129984, "gamma_signal": -240129, "vega_signal": -3668410, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760215000}, {"instrument": "SPX", "mid_signal": -8146370, "gamma_signal": 491324, "vega_signal": 7967965, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760215000}, {"instrument": "SPX", "mid_signal": -3843861, "gamma_signal": -304920, "vega_signal": -4431610, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760220000}, {"instrument": "SPX", "mid_signal": -1377718, "gamma_signal": 145381, "vega_signal": 2538490, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760220000}, {"instrument": "SPX", "mid_signal": -19814835, "gamma_signal": -964081, "vega_signal": -14732290, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775760225000}, {"instrument": "SPX", "mid_signal": 1699406, "gamma_signal": 510314, "vega_signal": 7642625, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775760225000}, {"instrument": "SPX", "mid_signal": 10431256, "gamma_signal": 330836, "vega_signal": 5099022, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760230000}, {"instrument": "SPX", "mid_signal": 968957, "gamma_signal": -376394, "vega_signal": -5947722, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760230000}, {"instrument": "SPX", "mid_signal": 4316606, "gamma_signal": 102505, "vega_signal": 1676488, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760235000}, {"instrument": "SPX", "mid_signal": -14131446, "gamma_signal": 666181, "vega_signal": 9996641, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760235000}, {"instrument": "SPX", "mid_signal": -4354178, "gamma_signal": -221968, "vega_signal": -3262626, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760240000}, {"instrument": "SPX", "mid_signal": 16731691, "gamma_signal": -1031771, "vega_signal": -17829554, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760240000}, {"instrument": "SPX", "mid_signal": 1410265, "gamma_signal": 177485, "vega_signal": 2547480, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760245000}, {"instrument": "SPX", "mid_signal": -275987, "gamma_signal": 62674, "vega_signal": 1167648, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760245000}, {"instrument": "SPX", "mid_signal": -12276680, "gamma_signal": -553124, "vega_signal": -7960045, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760250000}, {"instrument": "SPX", "mid_signal": -14446509, "gamma_signal": 558890, "vega_signal": 8205626, "option_type": "P", "stock_price": 6812.45, "utc_time": 1775760250000}, {"instrument": "SPX", "mid_signal": -878353, "gamma_signal": -10952, "vega_signal": -98239, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760255000}, {"instrument": "SPX", "mid_signal": -6771110, "gamma_signal": 434840, "vega_signal": 6625235, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760255000}, {"instrument": "SPX", "mid_signal": 4431895, "gamma_signal": 277134, "vega_signal": 4151099, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760260000}, {"instrument": "SPX", "mid_signal": -3379591, "gamma_signal": 196211, "vega_signal": 2585677, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760260000}, {"instrument": "SPX", "mid_signal": 2174896, "gamma_signal": 135572, "vega_signal": 1920915, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760265000}, {"instrument": "SPX", "mid_signal": -6473088, "gamma_signal": 492871, "vega_signal": 7663145, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760265000}, {"instrument": "SPX", "mid_signal": -8221483, "gamma_signal": -229508, "vega_signal": -3465826, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760270000}, {"instrument": "SPX", "mid_signal": 4257226, "gamma_signal": -167306, "vega_signal": -2429766, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760270000}, {"instrument": "SPX", "mid_signal": -11889195, "gamma_signal": -725040, "vega_signal": -10975370, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775760275000}, {"instrument": "SPX", "mid_signal": -2479721, "gamma_signal": 149144, "vega_signal": 2368351, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775760275000}, {"instrument": "SPX", "mid_signal": -33289119, "gamma_signal": -1566920, "vega_signal": -23694390, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760280000}, {"instrument": "SPX", "mid_signal": -14808082, "gamma_signal": 747607, "vega_signal": 12947641, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760280000}, {"instrument": "SPX", "mid_signal": -4529104, "gamma_signal": -274366, "vega_signal": -4136916, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760285000}, {"instrument": "SPX", "mid_signal": 22699809, "gamma_signal": -844292, "vega_signal": -12805330, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760285000}, {"instrument": "SPX", "mid_signal": -3210510, "gamma_signal": -175637, "vega_signal": -2493443, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760290000}, {"instrument": "SPX", "mid_signal": 5379736, "gamma_signal": -288259, "vega_signal": -4643938, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760290000}, {"instrument": "SPX", "mid_signal": 4670165, "gamma_signal": 76498, "vega_signal": 1174773, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760295000}, {"instrument": "SPX", "mid_signal": -3436151, "gamma_signal": 219251, "vega_signal": 3384059, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760295000}, {"instrument": "SPX", "mid_signal": -14444382, "gamma_signal": -1149477, "vega_signal": -17226532, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760300000}, {"instrument": "SPX", "mid_signal": -5337672, "gamma_signal": 350414, "vega_signal": 5409975, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760300000}, {"instrument": "SPX", "mid_signal": 4685173, "gamma_signal": 368788, "vega_signal": 5395877, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760305000}, {"instrument": "SPX", "mid_signal": 10995062, "gamma_signal": -718988, "vega_signal": -11378100, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760305000}, {"instrument": "SPX", "mid_signal": -4184979, "gamma_signal": -16997, "vega_signal": -588524, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760310000}, {"instrument": "SPX", "mid_signal": -2747465, "gamma_signal": 255327, "vega_signal": 4237530, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760310000}, {"instrument": "SPX", "mid_signal": 2589029, "gamma_signal": 196087, "vega_signal": 2949381, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760315000}, {"instrument": "SPX", "mid_signal": -3290187, "gamma_signal": 165344, "vega_signal": 2697683, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760315000}, {"instrument": "SPX", "mid_signal": 8754980, "gamma_signal": 667243, "vega_signal": 9844897, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760320000}, {"instrument": "SPX", "mid_signal": -3547164, "gamma_signal": 64131, "vega_signal": 1124840, "option_type": "P", "stock_price": 6813.45, "utc_time": 1775760320000}, {"instrument": "SPX", "mid_signal": 19624289, "gamma_signal": 1484668, "vega_signal": 24122604, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760325000}, {"instrument": "SPX", "mid_signal": -560764, "gamma_signal": 27695, "vega_signal": 573503, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760325000}, {"instrument": "SPX", "mid_signal": -1317862, "gamma_signal": -301300, "vega_signal": -5026702, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760330000}, {"instrument": "SPX", "mid_signal": 12034654, "gamma_signal": -820104, "vega_signal": -13902680, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760330000}, {"instrument": "SPX", "mid_signal": 5796283, "gamma_signal": 470088, "vega_signal": 7191320, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760335000}, {"instrument": "SPX", "mid_signal": 3934177, "gamma_signal": -106908, "vega_signal": -881089, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760335000}, {"instrument": "SPX", "mid_signal": 18416513, "gamma_signal": 1229920, "vega_signal": 18565210, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760340000}, {"instrument": "SPX", "mid_signal": 3672340, "gamma_signal": -138101, "vega_signal": -2020998, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760340000}, {"instrument": "SPX", "mid_signal": 6417581, "gamma_signal": 248665, "vega_signal": 3800072, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760345000}, {"instrument": "SPX", "mid_signal": 8576168, "gamma_signal": -213073, "vega_signal": -2879965, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760345000}, {"instrument": "SPX", "mid_signal": -4058885, "gamma_signal": -194538, "vega_signal": -2908034, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760350000}, {"instrument": "SPX", "mid_signal": 12248694, "gamma_signal": -579513, "vega_signal": -9153596, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760350000}, {"instrument": "SPX", "mid_signal": -2807758, "gamma_signal": -387056, "vega_signal": -5601251, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760355000}, {"instrument": "SPX", "mid_signal": 7519139, "gamma_signal": -275902, "vega_signal": -4237330, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760355000}, {"instrument": "SPX", "mid_signal": 28699220, "gamma_signal": 1304469, "vega_signal": 19883624, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760360000}, {"instrument": "SPX", "mid_signal": 6134434, "gamma_signal": -351041, "vega_signal": -5688393, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760360000}, {"instrument": "SPX", "mid_signal": 11584344, "gamma_signal": 606949, "vega_signal": 9283263, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760365000}, {"instrument": "SPX", "mid_signal": 759628, "gamma_signal": 17748, "vega_signal": 482549, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760365000}, {"instrument": "SPX", "mid_signal": -20715748, "gamma_signal": -1047207, "vega_signal": -15385481, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760370000}, {"instrument": "SPX", "mid_signal": 5574258, "gamma_signal": -281931, "vega_signal": -4203153, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760370000}, {"instrument": "SPX", "mid_signal": -1751166, "gamma_signal": -100428, "vega_signal": -1496869, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760375000}, {"instrument": "SPX", "mid_signal": 382249, "gamma_signal": -27654, "vega_signal": -467148, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760375000}, {"instrument": "SPX", "mid_signal": 18324191, "gamma_signal": 1407974, "vega_signal": 21245097, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760380000}, {"instrument": "SPX", "mid_signal": 13175202, "gamma_signal": -535100, "vega_signal": -8677931, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760380000}, {"instrument": "SPX", "mid_signal": -15267238, "gamma_signal": -615166, "vega_signal": -9211197, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760385000}, {"instrument": "SPX", "mid_signal": -3436461, "gamma_signal": 231663, "vega_signal": 3601028, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760385000}, {"instrument": "SPX", "mid_signal": 459374, "gamma_signal": 9954, "vega_signal": 383307, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760390000}, {"instrument": "SPX", "mid_signal": 15040138, "gamma_signal": -109261, "vega_signal": -1617327, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760390000}, {"instrument": "SPX", "mid_signal": -933056, "gamma_signal": -170712, "vega_signal": -2605443, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760395000}, {"instrument": "SPX", "mid_signal": 2067853, "gamma_signal": -2675, "vega_signal": 135759, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760395000}, {"instrument": "SPX", "mid_signal": 781663, "gamma_signal": 127513, "vega_signal": 2237979, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760400000}, {"instrument": "SPX", "mid_signal": -5158078, "gamma_signal": 133146, "vega_signal": 2121554, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760400000}, {"instrument": "SPX", "mid_signal": -502631, "gamma_signal": -45244, "vega_signal": -670450, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760405000}, {"instrument": "SPX", "mid_signal": 2541009, "gamma_signal": -124685, "vega_signal": -1750519, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760405000}, {"instrument": "SPX", "mid_signal": -1053753, "gamma_signal": -233064, "vega_signal": -3501676, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760410000}, {"instrument": "SPX", "mid_signal": 3383434, "gamma_signal": -171323, "vega_signal": -3086555, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760410000}, {"instrument": "SPX", "mid_signal": 5854353, "gamma_signal": 344889, "vega_signal": 5032227, "option_type": "C", "stock_price": 6814.25, "utc_time": 1775760415000}, {"instrument": "SPX", "mid_signal": -1855907, "gamma_signal": 125822, "vega_signal": 2091460, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775760415000}, {"instrument": "SPX", "mid_signal": -1578382, "gamma_signal": -26253, "vega_signal": -404064, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760420000}, {"instrument": "SPX", "mid_signal": -4110088, "gamma_signal": 340833, "vega_signal": 5134698, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760420000}, {"instrument": "SPX", "mid_signal": 3279040, "gamma_signal": -170415, "vega_signal": -2417896, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760425000}, {"instrument": "SPX", "mid_signal": -9349992, "gamma_signal": 363108, "vega_signal": 5072642, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760425000}, {"instrument": "SPX", "mid_signal": 2973783, "gamma_signal": 202507, "vega_signal": 3018095, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760430000}, {"instrument": "SPX", "mid_signal": 9800588, "gamma_signal": -536026, "vega_signal": -8118313, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760430000}, {"instrument": "SPX", "mid_signal": 30243, "gamma_signal": 36518, "vega_signal": 534438, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760435000}, {"instrument": "SPX", "mid_signal": -298781, "gamma_signal": -45569, "vega_signal": -403623, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760435000}, {"instrument": "SPX", "mid_signal": -260614, "gamma_signal": 188235, "vega_signal": 2749086, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760440000}, {"instrument": "SPX", "mid_signal": 8048849, "gamma_signal": -524688, "vega_signal": -8139409, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760440000}, {"instrument": "SPX", "mid_signal": -5848250, "gamma_signal": -243716, "vega_signal": -3631319, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760445000}, {"instrument": "SPX", "mid_signal": -3066327, "gamma_signal": 177911, "vega_signal": 2927271, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760445000}, {"instrument": "SPX", "mid_signal": -629519, "gamma_signal": -37680, "vega_signal": -554850, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760450000}, {"instrument": "SPX", "mid_signal": 332092, "gamma_signal": 19519, "vega_signal": 340361, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760450000}, {"instrument": "SPX", "mid_signal": 1626322, "gamma_signal": 123106, "vega_signal": 1746112, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760455000}, {"instrument": "SPX", "mid_signal": 3314452, "gamma_signal": -48846, "vega_signal": -744411, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760455000}, {"instrument": "SPX", "mid_signal": 6356519, "gamma_signal": 384529, "vega_signal": 5513121, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760460000}, {"instrument": "SPX", "mid_signal": 6399231, "gamma_signal": -372193, "vega_signal": -6085589, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760460000}, {"instrument": "SPX", "mid_signal": 6415173, "gamma_signal": 460748, "vega_signal": 6753643, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760465000}, {"instrument": "SPX", "mid_signal": 2195485, "gamma_signal": -324949, "vega_signal": -5123797, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760465000}, {"instrument": "SPX", "mid_signal": 7303, "gamma_signal": 7982, "vega_signal": 152114, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760470000}, {"instrument": "SPX", "mid_signal": -3355829, "gamma_signal": 189472, "vega_signal": 3231085, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760470000}, {"instrument": "SPX", "mid_signal": 6243134, "gamma_signal": 482307, "vega_signal": 7017246, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760475000}, {"instrument": "SPX", "mid_signal": 2472077, "gamma_signal": -56131, "vega_signal": -813322, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760475000}, {"instrument": "SPX", "mid_signal": -1558338, "gamma_signal": -205844, "vega_signal": -2948147, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760480000}, {"instrument": "SPX", "mid_signal": -1889015, "gamma_signal": 111177, "vega_signal": 1718551, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760480000}, {"instrument": "SPX", "mid_signal": 3858712, "gamma_signal": 325536, "vega_signal": 4737113, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760485000}, {"instrument": "SPX", "mid_signal": -2872699, "gamma_signal": 256758, "vega_signal": 3708401, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760485000}, {"instrument": "SPX", "mid_signal": 1210573, "gamma_signal": 84395, "vega_signal": 1189286, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760490000}, {"instrument": "SPX", "mid_signal": 6371012, "gamma_signal": -445739, "vega_signal": -7606561, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760490000}, {"instrument": "SPX", "mid_signal": -3510738, "gamma_signal": -258325, "vega_signal": -3636278, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760495000}, {"instrument": "SPX", "mid_signal": -4193207, "gamma_signal": 234298, "vega_signal": 3543656, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760495000}, {"instrument": "SPX", "mid_signal": -9988309, "gamma_signal": -603485, "vega_signal": -8463911, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760500000}, {"instrument": "SPX", "mid_signal": 1534166, "gamma_signal": 176369, "vega_signal": 2479043, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760500000}, {"instrument": "SPX", "mid_signal": 34990, "gamma_signal": -49313, "vega_signal": -658299, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760505000}, {"instrument": "SPX", "mid_signal": 19660, "gamma_signal": -1603, "vega_signal": -77779, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760505000}, {"instrument": "SPX", "mid_signal": -3180033, "gamma_signal": -188361, "vega_signal": -2615899, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760510000}, {"instrument": "SPX", "mid_signal": -5261599, "gamma_signal": 326742, "vega_signal": 4717109, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760510000}, {"instrument": "SPX", "mid_signal": 6194337, "gamma_signal": 271045, "vega_signal": 3229064, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760515000}, {"instrument": "SPX", "mid_signal": 2869394, "gamma_signal": -195185, "vega_signal": -2787852, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760515000}, {"instrument": "SPX", "mid_signal": 3383073, "gamma_signal": 348865, "vega_signal": 4922106, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760520000}, {"instrument": "SPX", "mid_signal": -2466704, "gamma_signal": 122623, "vega_signal": 1748756, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760520000}, {"instrument": "SPX", "mid_signal": -2446787, "gamma_signal": -206653, "vega_signal": -2771185, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760525000}, {"instrument": "SPX", "mid_signal": -2355508, "gamma_signal": 153793, "vega_signal": 2258368, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760525000}, {"instrument": "SPX", "mid_signal": -848507, "gamma_signal": -79805, "vega_signal": -1165373, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760530000}, {"instrument": "SPX", "mid_signal": -470033, "gamma_signal": -19476, "vega_signal": -701865, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760530000}, {"instrument": "SPX", "mid_signal": -7411743, "gamma_signal": -434723, "vega_signal": -6243883, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760535000}, {"instrument": "SPX", "mid_signal": -8268313, "gamma_signal": 383180, "vega_signal": 5810373, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760535000}, {"instrument": "SPX", "mid_signal": -12321262, "gamma_signal": -698838, "vega_signal": -9889818, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760540000}, {"instrument": "SPX", "mid_signal": -13894746, "gamma_signal": 961722, "vega_signal": 14226253, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760540000}, {"instrument": "SPX", "mid_signal": -4341423, "gamma_signal": -408636, "vega_signal": -5456096, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760545000}, {"instrument": "SPX", "mid_signal": 8053119, "gamma_signal": -424714, "vega_signal": -6557152, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760545000}, {"instrument": "SPX", "mid_signal": -841946, "gamma_signal": -58739, "vega_signal": -834634, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760550000}, {"instrument": "SPX", "mid_signal": -287004, "gamma_signal": 28195, "vega_signal": 369973, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760550000}, {"instrument": "SPX", "mid_signal": -611322, "gamma_signal": -133573, "vega_signal": -2105244, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760555000}, {"instrument": "SPX", "mid_signal": -3360402, "gamma_signal": 222811, "vega_signal": 3320772, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760555000}, {"instrument": "SPX", "mid_signal": -3643686, "gamma_signal": -238583, "vega_signal": -3316780, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760560000}, {"instrument": "SPX", "mid_signal": -3738468, "gamma_signal": 302313, "vega_signal": 4719654, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760560000}, {"instrument": "SPX", "mid_signal": -30590, "gamma_signal": -192563, "vega_signal": -3006069, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760565000}, {"instrument": "SPX", "mid_signal": -5051122, "gamma_signal": -409077, "vega_signal": -6044319, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760565000}, {"instrument": "SPX", "mid_signal": 4101039, "gamma_signal": -95448, "vega_signal": -1118096, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760570000}, {"instrument": "SPX", "mid_signal": 6139817, "gamma_signal": -419549, "vega_signal": -6025104, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760570000}, {"instrument": "SPX", "mid_signal": 125753, "gamma_signal": 7318, "vega_signal": 124346, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760575000}, {"instrument": "SPX", "mid_signal": -5291786, "gamma_signal": 100058, "vega_signal": 1505871, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760575000}, {"instrument": "SPX", "mid_signal": 1479670, "gamma_signal": -50666, "vega_signal": -661545, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760580000}, {"instrument": "SPX", "mid_signal": -5075357, "gamma_signal": 314451, "vega_signal": 4614207, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760580000}, {"instrument": "SPX", "mid_signal": 413962, "gamma_signal": 80105, "vega_signal": 1252772, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760585000}, {"instrument": "SPX", "mid_signal": 3136059, "gamma_signal": -283760, "vega_signal": -4306374, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760585000}, {"instrument": "SPX", "mid_signal": 4942570, "gamma_signal": 242929, "vega_signal": 3322196, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760590000}, {"instrument": "SPX", "mid_signal": 10585785, "gamma_signal": -491659, "vega_signal": -7626037, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760590000}, {"instrument": "SPX", "mid_signal": -156531, "gamma_signal": -47748, "vega_signal": -586106, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760595000}, {"instrument": "SPX", "mid_signal": 9875213, "gamma_signal": -591356, "vega_signal": -9196590, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760595000}, {"instrument": "SPX", "mid_signal": 2834603, "gamma_signal": 197601, "vega_signal": 2756331, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760600000}, {"instrument": "SPX", "mid_signal": -2838850, "gamma_signal": 100761, "vega_signal": 936747, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760600000}, {"instrument": "SPX", "mid_signal": -2818374, "gamma_signal": -271813, "vega_signal": -3757871, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760605000}, {"instrument": "SPX", "mid_signal": 5803512, "gamma_signal": -332803, "vega_signal": -4689596, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760605000}, {"instrument": "SPX", "mid_signal": 3141699, "gamma_signal": 112877, "vega_signal": 1634052, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760610000}, {"instrument": "SPX", "mid_signal": 3282676, "gamma_signal": -268861, "vega_signal": -3812921, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760610000}, {"instrument": "SPX", "mid_signal": 4364926, "gamma_signal": 236482, "vega_signal": 3349852, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760615000}, {"instrument": "SPX", "mid_signal": 14228752, "gamma_signal": -154331, "vega_signal": -2448870, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760615000}, {"instrument": "SPX", "mid_signal": 8622717, "gamma_signal": 606872, "vega_signal": 8697319, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760620000}, {"instrument": "SPX", "mid_signal": -5014117, "gamma_signal": 349661, "vega_signal": 5011055, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760620000}, {"instrument": "SPX", "mid_signal": 19934585, "gamma_signal": 625739, "vega_signal": 9210845, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775760625000}, {"instrument": "SPX", "mid_signal": 2527619, "gamma_signal": -97834, "vega_signal": -1439000, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775760625000}, {"instrument": "SPX", "mid_signal": -4336060, "gamma_signal": -475910, "vega_signal": -6828923, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760630000}, {"instrument": "SPX", "mid_signal": -21666781, "gamma_signal": 327881, "vega_signal": 4494323, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760630000}, {"instrument": "SPX", "mid_signal": -41565632, "gamma_signal": -1652857, "vega_signal": -23394796, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760635000}, {"instrument": "SPX", "mid_signal": 5095918, "gamma_signal": -181467, "vega_signal": -2726640, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760635000}, {"instrument": "SPX", "mid_signal": -3680256, "gamma_signal": 97103, "vega_signal": 1576335, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760640000}, {"instrument": "SPX", "mid_signal": -3446870, "gamma_signal": 50371, "vega_signal": 2182190, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760640000}, {"instrument": "SPX", "mid_signal": -4630766, "gamma_signal": -261090, "vega_signal": -3489161, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760645000}, {"instrument": "SPX", "mid_signal": -1092485, "gamma_signal": -107551, "vega_signal": -1189099, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760645000}, {"instrument": "SPX", "mid_signal": 428256, "gamma_signal": 79906, "vega_signal": 1132018, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760650000}, {"instrument": "SPX", "mid_signal": 924804, "gamma_signal": -49078, "vega_signal": -634310, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760650000}, {"instrument": "SPX", "mid_signal": -5945279, "gamma_signal": -235250, "vega_signal": -3014389, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760655000}, {"instrument": "SPX", "mid_signal": 5672724, "gamma_signal": -234961, "vega_signal": -3300139, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760655000}, {"instrument": "SPX", "mid_signal": -7891214, "gamma_signal": -687908, "vega_signal": -9638084, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760660000}, {"instrument": "SPX", "mid_signal": -15763331, "gamma_signal": 845686, "vega_signal": 12925570, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760660000}, {"instrument": "SPX", "mid_signal": 8095955, "gamma_signal": 484676, "vega_signal": 7008197, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760665000}, {"instrument": "SPX", "mid_signal": -10836086, "gamma_signal": 24584, "vega_signal": 420001, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760665000}, {"instrument": "SPX", "mid_signal": -9507144, "gamma_signal": -609067, "vega_signal": -8954471, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760670000}, {"instrument": "SPX", "mid_signal": 33678843, "gamma_signal": 28028, "vega_signal": 920297, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760670000}, {"instrument": "SPX", "mid_signal": 5475886, "gamma_signal": 167303, "vega_signal": 2394704, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760675000}, {"instrument": "SPX", "mid_signal": 973733, "gamma_signal": 47639, "vega_signal": 604858, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760675000}, {"instrument": "SPX", "mid_signal": -12153233, "gamma_signal": -965416, "vega_signal": -13277474, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760680000}, {"instrument": "SPX", "mid_signal": 4978265, "gamma_signal": -385512, "vega_signal": -5742504, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760680000}, {"instrument": "SPX", "mid_signal": -3639563, "gamma_signal": -213373, "vega_signal": -3223890, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760685000}, {"instrument": "SPX", "mid_signal": 823328, "gamma_signal": -19012, "vega_signal": -41560, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760685000}, {"instrument": "SPX", "mid_signal": 9563307, "gamma_signal": 507060, "vega_signal": 6991571, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760690000}, {"instrument": "SPX", "mid_signal": -2523613, "gamma_signal": 76576, "vega_signal": 1110635, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760690000}, {"instrument": "SPX", "mid_signal": -1790310, "gamma_signal": -27317, "vega_signal": -418699, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760695000}, {"instrument": "SPX", "mid_signal": -2078639, "gamma_signal": 34352, "vega_signal": 535787, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760695000}, {"instrument": "SPX", "mid_signal": -32742553, "gamma_signal": -1102491, "vega_signal": -15647634, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760700000}, {"instrument": "SPX", "mid_signal": -15627474, "gamma_signal": 799338, "vega_signal": 12187447, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760700000}, {"instrument": "SPX", "mid_signal": -7137509, "gamma_signal": -670743, "vega_signal": -9147088, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775760705000}, {"instrument": "SPX", "mid_signal": -6325205, "gamma_signal": 315658, "vega_signal": 5500428, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775760705000}, {"instrument": "SPX", "mid_signal": -17985092, "gamma_signal": -1663803, "vega_signal": -26003287, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760710000}, {"instrument": "SPX", "mid_signal": 6337748, "gamma_signal": -608561, "vega_signal": -8335163, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760710000}, {"instrument": "SPX", "mid_signal": -16990914, "gamma_signal": -883517, "vega_signal": -12079491, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760715000}, {"instrument": "SPX", "mid_signal": 17259969, "gamma_signal": -1034580, "vega_signal": -15141190, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760715000}, {"instrument": "SPX", "mid_signal": -4781168, "gamma_signal": -105964, "vega_signal": -1529104, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760720000}, {"instrument": "SPX", "mid_signal": 6847737, "gamma_signal": -334616, "vega_signal": -4605542, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760720000}, {"instrument": "SPX", "mid_signal": -851692, "gamma_signal": -109751, "vega_signal": -1771292, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760725000}, {"instrument": "SPX", "mid_signal": -4537381, "gamma_signal": 349211, "vega_signal": 5146950, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760725000}, {"instrument": "SPX", "mid_signal": -3377156, "gamma_signal": -80292, "vega_signal": -1068905, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760730000}, {"instrument": "SPX", "mid_signal": 8511023, "gamma_signal": -569322, "vega_signal": -8353490, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760730000}, {"instrument": "SPX", "mid_signal": -2333372, "gamma_signal": -223362, "vega_signal": -2881110, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760735000}, {"instrument": "SPX", "mid_signal": -21416455, "gamma_signal": 707938, "vega_signal": 10572381, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760735000}, {"instrument": "SPX", "mid_signal": -694595, "gamma_signal": -34512, "vega_signal": -505538, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760740000}, {"instrument": "SPX", "mid_signal": -11463873, "gamma_signal": 554560, "vega_signal": 7758147, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760740000}, {"instrument": "SPX", "mid_signal": -9177056, "gamma_signal": -713794, "vega_signal": -9851894, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760745000}, {"instrument": "SPX", "mid_signal": 11571917, "gamma_signal": -266134, "vega_signal": -3324901, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760745000}, {"instrument": "SPX", "mid_signal": 4051363, "gamma_signal": 99472, "vega_signal": 1491586, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775760750000}, {"instrument": "SPX", "mid_signal": -10646281, "gamma_signal": 464385, "vega_signal": 6478201, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760750000}, {"instrument": "SPX", "mid_signal": -5258743, "gamma_signal": -577844, "vega_signal": -8095365, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760755000}, {"instrument": "SPX", "mid_signal": -10693643, "gamma_signal": 716907, "vega_signal": 10075027, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760755000}, {"instrument": "SPX", "mid_signal": 7837035, "gamma_signal": 519528, "vega_signal": 7148498, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760760000}, {"instrument": "SPX", "mid_signal": -8342648, "gamma_signal": 615959, "vega_signal": 9717703, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760760000}, {"instrument": "SPX", "mid_signal": -3446309, "gamma_signal": -266586, "vega_signal": -3773157, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760765000}, {"instrument": "SPX", "mid_signal": -13074071, "gamma_signal": 983651, "vega_signal": 15460248, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760765000}, {"instrument": "SPX", "mid_signal": 4392055, "gamma_signal": 177173, "vega_signal": 2446994, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760770000}, {"instrument": "SPX", "mid_signal": -4613351, "gamma_signal": 188514, "vega_signal": 2958537, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760770000}, {"instrument": "SPX", "mid_signal": 1175985, "gamma_signal": 157149, "vega_signal": 2046020, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760775000}, {"instrument": "SPX", "mid_signal": -2318452, "gamma_signal": -53238, "vega_signal": -931859, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760775000}, {"instrument": "SPX", "mid_signal": 415883, "gamma_signal": -3982, "vega_signal": -469678, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760780000}, {"instrument": "SPX", "mid_signal": -5152963, "gamma_signal": 295775, "vega_signal": 4780116, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760780000}, {"instrument": "SPX", "mid_signal": 1642447, "gamma_signal": 56276, "vega_signal": 710530, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760785000}, {"instrument": "SPX", "mid_signal": -4611600, "gamma_signal": 412664, "vega_signal": 6495198, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760785000}, {"instrument": "SPX", "mid_signal": -7445660, "gamma_signal": -521286, "vega_signal": -7228272, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775760790000}, {"instrument": "SPX", "mid_signal": 12536320, "gamma_signal": -485534, "vega_signal": -7338990, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760790000}, {"instrument": "SPX", "mid_signal": 4808298, "gamma_signal": 154234, "vega_signal": 2250256, "option_type": "C", "stock_price": 6812.75, "utc_time": 1775760795000}, {"instrument": "SPX", "mid_signal": 2739465, "gamma_signal": -200948, "vega_signal": -3262716, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760795000}, {"instrument": "SPX", "mid_signal": 5373784, "gamma_signal": 618193, "vega_signal": 8584759, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760800000}, {"instrument": "SPX", "mid_signal": -12061684, "gamma_signal": 805560, "vega_signal": 11788401, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760800000}, {"instrument": "SPX", "mid_signal": -15374624, "gamma_signal": -1196597, "vega_signal": -16568216, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760805000}, {"instrument": "SPX", "mid_signal": 14176729, "gamma_signal": -605947, "vega_signal": -8365286, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760805000}, {"instrument": "SPX", "mid_signal": -15557194, "gamma_signal": -469301, "vega_signal": -6796252, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760810000}, {"instrument": "SPX", "mid_signal": 8715847, "gamma_signal": -583881, "vega_signal": -8601698, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760810000}, {"instrument": "SPX", "mid_signal": -9737354, "gamma_signal": -255654, "vega_signal": -3824505, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760815000}, {"instrument": "SPX", "mid_signal": -2836272, "gamma_signal": 606219, "vega_signal": 9053164, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760815000}, {"instrument": "SPX", "mid_signal": -1316762, "gamma_signal": -92915, "vega_signal": -1226947, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760820000}, {"instrument": "SPX", "mid_signal": 2258137, "gamma_signal": 25127, "vega_signal": 619470, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760820000}, {"instrument": "SPX", "mid_signal": 2028314, "gamma_signal": -3204, "vega_signal": -7417, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760825000}, {"instrument": "SPX", "mid_signal": -1139772, "gamma_signal": 109874, "vega_signal": 1666910, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760825000}, {"instrument": "SPX", "mid_signal": -47133646, "gamma_signal": -3414380, "vega_signal": -47032927, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760830000}, {"instrument": "SPX", "mid_signal": 196389, "gamma_signal": 16986, "vega_signal": 122906, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760830000}, {"instrument": "SPX", "mid_signal": 7517998, "gamma_signal": 665568, "vega_signal": 9074219, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760835000}, {"instrument": "SPX", "mid_signal": -75175, "gamma_signal": -158974, "vega_signal": -2413469, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760835000}, {"instrument": "SPX", "mid_signal": -7306406, "gamma_signal": -549583, "vega_signal": -7315663, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760840000}, {"instrument": "SPX", "mid_signal": -13072150, "gamma_signal": 1082017, "vega_signal": 15226823, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760840000}, {"instrument": "SPX", "mid_signal": -1209745, "gamma_signal": -148081, "vega_signal": -1949318, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760845000}, {"instrument": "SPX", "mid_signal": -3768881, "gamma_signal": 131577, "vega_signal": 1999603, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760845000}, {"instrument": "SPX", "mid_signal": 1664940, "gamma_signal": 178549, "vega_signal": 2494322, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775760850000}, {"instrument": "SPX", "mid_signal": -5268749, "gamma_signal": 251732, "vega_signal": 3740286, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775760850000}, {"instrument": "SPX", "mid_signal": 4467836, "gamma_signal": 330643, "vega_signal": 4539217, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760855000}, {"instrument": "SPX", "mid_signal": -10518969, "gamma_signal": 705860, "vega_signal": 11185564, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760855000}, {"instrument": "SPX", "mid_signal": 1976059, "gamma_signal": 37426, "vega_signal": 326036, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760860000}, {"instrument": "SPX", "mid_signal": -19039673, "gamma_signal": 1186891, "vega_signal": 18760791, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760860000}, {"instrument": "SPX", "mid_signal": -26538608, "gamma_signal": -1198370, "vega_signal": -17309685, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775760865000}, {"instrument": "SPX", "mid_signal": -14378732, "gamma_signal": 662481, "vega_signal": 9860941, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775760865000}, {"instrument": "SPX", "mid_signal": 4656263, "gamma_signal": 328509, "vega_signal": 4655563, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760870000}, {"instrument": "SPX", "mid_signal": 77925312, "gamma_signal": -4023178, "vega_signal": -57215364, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760870000}, {"instrument": "SPX", "mid_signal": 2912895, "gamma_signal": 127264, "vega_signal": 1787602, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775760875000}, {"instrument": "SPX", "mid_signal": 5081663, "gamma_signal": -239457, "vega_signal": -3461919, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775760875000}, {"instrument": "SPX", "mid_signal": -4471283, "gamma_signal": -393526, "vega_signal": -5508879, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760880000}, {"instrument": "SPX", "mid_signal": 12723943, "gamma_signal": -667641, "vega_signal": -9448365, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760880000}, {"instrument": "SPX", "mid_signal": 4535321, "gamma_signal": 255267, "vega_signal": 3656179, "option_type": "C", "stock_price": 6813.45, "utc_time": 1775760885000}, {"instrument": "SPX", "mid_signal": 3519477, "gamma_signal": -131423, "vega_signal": -1951162, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760885000}, {"instrument": "SPX", "mid_signal": 6169134, "gamma_signal": 542984, "vega_signal": 7681164, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760890000}, {"instrument": "SPX", "mid_signal": 9897884, "gamma_signal": -568158, "vega_signal": -10431985, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760890000}, {"instrument": "SPX", "mid_signal": -11422957, "gamma_signal": -835479, "vega_signal": -11527905, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760895000}, {"instrument": "SPX", "mid_signal": -306503, "gamma_signal": -216386, "vega_signal": -3658241, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760895000}, {"instrument": "SPX", "mid_signal": 9272382, "gamma_signal": 380437, "vega_signal": 6110127, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760900000}, {"instrument": "SPX", "mid_signal": 17700724, "gamma_signal": -1109980, "vega_signal": -16660013, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760900000}, {"instrument": "SPX", "mid_signal": -6004122, "gamma_signal": -358148, "vega_signal": -4770584, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760905000}, {"instrument": "SPX", "mid_signal": 25441870, "gamma_signal": -1490953, "vega_signal": -21683845, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760905000}, {"instrument": "SPX", "mid_signal": 5395507, "gamma_signal": 538729, "vega_signal": 7523313, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760910000}, {"instrument": "SPX", "mid_signal": 6886344, "gamma_signal": -686801, "vega_signal": -9976501, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760910000}, {"instrument": "SPX", "mid_signal": 4650464, "gamma_signal": 428042, "vega_signal": 5829892, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760915000}, {"instrument": "SPX", "mid_signal": 1540002, "gamma_signal": -32777, "vega_signal": -494501, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760915000}, {"instrument": "SPX", "mid_signal": -1823175, "gamma_signal": -49886, "vega_signal": -492648, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760920000}, {"instrument": "SPX", "mid_signal": 8386120, "gamma_signal": -530420, "vega_signal": -7441699, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760920000}, {"instrument": "SPX", "mid_signal": -5124559, "gamma_signal": -517106, "vega_signal": -7026907, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760925000}, {"instrument": "SPX", "mid_signal": -1526172, "gamma_signal": 13520, "vega_signal": -83365, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760925000}, {"instrument": "SPX", "mid_signal": 5353364, "gamma_signal": 312977, "vega_signal": 4175071, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760930000}, {"instrument": "SPX", "mid_signal": -15446080, "gamma_signal": 787114, "vega_signal": 11024809, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760930000}, {"instrument": "SPX", "mid_signal": -3654960, "gamma_signal": -340890, "vega_signal": -4832729, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760935000}, {"instrument": "SPX", "mid_signal": 2550840, "gamma_signal": -152417, "vega_signal": -2233462, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760935000}, {"instrument": "SPX", "mid_signal": 4877081, "gamma_signal": 156949, "vega_signal": 2251973, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760940000}, {"instrument": "SPX", "mid_signal": -8312474, "gamma_signal": 482051, "vega_signal": 6594262, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760940000}, {"instrument": "SPX", "mid_signal": 2711523, "gamma_signal": 129100, "vega_signal": 1764969, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760945000}, {"instrument": "SPX", "mid_signal": 7886055, "gamma_signal": -491299, "vega_signal": -6900435, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760945000}, {"instrument": "SPX", "mid_signal": -1989410, "gamma_signal": -201681, "vega_signal": -2608781, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760950000}, {"instrument": "SPX", "mid_signal": -5071647, "gamma_signal": 373812, "vega_signal": 4928307, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760950000}, {"instrument": "SPX", "mid_signal": 3672996, "gamma_signal": 319035, "vega_signal": 4150981, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760955000}, {"instrument": "SPX", "mid_signal": 1983452, "gamma_signal": -177824, "vega_signal": -2081748, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760955000}, {"instrument": "SPX", "mid_signal": -357723, "gamma_signal": 7943, "vega_signal": 13069, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760960000}, {"instrument": "SPX", "mid_signal": 7400255, "gamma_signal": -278661, "vega_signal": -4129977, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760960000}, {"instrument": "SPX", "mid_signal": 3755716, "gamma_signal": 293867, "vega_signal": 4029802, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760965000}, {"instrument": "SPX", "mid_signal": 6239234, "gamma_signal": -456590, "vega_signal": -6633166, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760965000}, {"instrument": "SPX", "mid_signal": 584908, "gamma_signal": 275746, "vega_signal": 3555913, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775760970000}, {"instrument": "SPX", "mid_signal": 10779023, "gamma_signal": -660221, "vega_signal": -9880733, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775760970000}, {"instrument": "SPX", "mid_signal": 6658673, "gamma_signal": 467167, "vega_signal": 6243569, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760975000}, {"instrument": "SPX", "mid_signal": -1332556, "gamma_signal": 10991, "vega_signal": 153446, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775760975000}, {"instrument": "SPX", "mid_signal": 7488956, "gamma_signal": 530470, "vega_signal": 7308399, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760980000}, {"instrument": "SPX", "mid_signal": -5097634, "gamma_signal": 456338, "vega_signal": 6954481, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760980000}, {"instrument": "SPX", "mid_signal": -5395130, "gamma_signal": -432865, "vega_signal": -5185164, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760985000}, {"instrument": "SPX", "mid_signal": -11478026, "gamma_signal": 569361, "vega_signal": 7647378, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760985000}, {"instrument": "SPX", "mid_signal": 2967040, "gamma_signal": 149774, "vega_signal": 2080753, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760990000}, {"instrument": "SPX", "mid_signal": 3696494, "gamma_signal": -215580, "vega_signal": -2967432, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760990000}, {"instrument": "SPX", "mid_signal": 1175792, "gamma_signal": 10060, "vega_signal": 249561, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760995000}, {"instrument": "SPX", "mid_signal": 4725284, "gamma_signal": -372830, "vega_signal": -5161593, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760995000}, {"instrument": "SPX", "mid_signal": 4261079, "gamma_signal": 186643, "vega_signal": 2576443, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761000000}, {"instrument": "SPX", "mid_signal": -2079232, "gamma_signal": -41186, "vega_signal": -538699, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761000000}, {"instrument": "SPX", "mid_signal": -21229704, "gamma_signal": -1015153, "vega_signal": -13318210, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761005000}, {"instrument": "SPX", "mid_signal": 5150682, "gamma_signal": -333803, "vega_signal": -4421779, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761005000}, {"instrument": "SPX", "mid_signal": -23761468, "gamma_signal": -1003725, "vega_signal": -13504431, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761010000}, {"instrument": "SPX", "mid_signal": 210897, "gamma_signal": 53605, "vega_signal": 724994, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761010000}, {"instrument": "SPX", "mid_signal": -1353396, "gamma_signal": -94949, "vega_signal": -1274403, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761015000}, {"instrument": "SPX", "mid_signal": -1711993, "gamma_signal": 96824, "vega_signal": 1598032, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761015000}, {"instrument": "SPX", "mid_signal": -21080822, "gamma_signal": -1265118, "vega_signal": -16873245, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761020000}, {"instrument": "SPX", "mid_signal": -3196787, "gamma_signal": 153287, "vega_signal": 1958265, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761020000}, {"instrument": "SPX", "mid_signal": -109497, "gamma_signal": 13043, "vega_signal": 177432, "option_type": "C", "stock_price": 6815.25, "utc_time": 1775761025000}, {"instrument": "SPX", "mid_signal": 3804541, "gamma_signal": -155009, "vega_signal": -1846102, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761025000}, {"instrument": "SPX", "mid_signal": 3462840, "gamma_signal": 241501, "vega_signal": 3251994, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761030000}, {"instrument": "SPX", "mid_signal": -3150422, "gamma_signal": 187881, "vega_signal": 2555331, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761030000}, {"instrument": "SPX", "mid_signal": -6647422, "gamma_signal": -378650, "vega_signal": -5111317, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761035000}, {"instrument": "SPX", "mid_signal": 698955, "gamma_signal": -10525, "vega_signal": 224981, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761035000}, {"instrument": "SPX", "mid_signal": -6194712, "gamma_signal": -312360, "vega_signal": -4137344, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761040000}, {"instrument": "SPX", "mid_signal": 1764057, "gamma_signal": -101318, "vega_signal": -1452400, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761040000}, {"instrument": "SPX", "mid_signal": 9836384, "gamma_signal": 529649, "vega_signal": 7322857, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761045000}, {"instrument": "SPX", "mid_signal": 49469097, "gamma_signal": -3657531, "vega_signal": -59083358, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761045000}, {"instrument": "SPX", "mid_signal": -3771790, "gamma_signal": -267576, "vega_signal": -3605350, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761050000}, {"instrument": "SPX", "mid_signal": -1369060, "gamma_signal": 132301, "vega_signal": 1899563, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761050000}, {"instrument": "SPX", "mid_signal": -37811491, "gamma_signal": -2390426, "vega_signal": -31837637, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761055000}, {"instrument": "SPX", "mid_signal": 5435889, "gamma_signal": -219355, "vega_signal": -2745792, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761055000}, {"instrument": "SPX", "mid_signal": 736086, "gamma_signal": 21983, "vega_signal": 274962, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761060000}, {"instrument": "SPX", "mid_signal": 7171865, "gamma_signal": -288542, "vega_signal": -3879249, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761060000}, {"instrument": "SPX", "mid_signal": -231185, "gamma_signal": 21818, "vega_signal": 297607, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761065000}, {"instrument": "SPX", "mid_signal": -2746955, "gamma_signal": 152843, "vega_signal": 1975469, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761065000}, {"instrument": "SPX", "mid_signal": -1129354, "gamma_signal": -65779, "vega_signal": -977759, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761070000}, {"instrument": "SPX", "mid_signal": -2471939, "gamma_signal": 167870, "vega_signal": 2576385, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761070000}, {"instrument": "SPX", "mid_signal": -590542, "gamma_signal": -107698, "vega_signal": -1457681, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775761075000}, {"instrument": "SPX", "mid_signal": -1368661, "gamma_signal": 180964, "vega_signal": 1618865, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775761075000}, {"instrument": "SPX", "mid_signal": -3251199, "gamma_signal": -96449, "vega_signal": -1282822, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775761080000}, {"instrument": "SPX", "mid_signal": -1437946, "gamma_signal": 340982, "vega_signal": 4522194, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775761080000}, {"instrument": "SPX", "mid_signal": 14798517, "gamma_signal": 702315, "vega_signal": 9329218, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761085000}, {"instrument": "SPX", "mid_signal": 8674257, "gamma_signal": -632127, "vega_signal": -9030165, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761085000}, {"instrument": "SPX", "mid_signal": -3649047, "gamma_signal": -151151, "vega_signal": -2066669, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775761090000}, {"instrument": "SPX", "mid_signal": -2161714, "gamma_signal": 12004, "vega_signal": 92202, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775761090000}, {"instrument": "SPX", "mid_signal": 7597351, "gamma_signal": 457367, "vega_signal": 5947281, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761095000}, {"instrument": "SPX", "mid_signal": 11505271, "gamma_signal": -775084, "vega_signal": -11146061, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761095000}, {"instrument": "SPX", "mid_signal": 3925221, "gamma_signal": 417975, "vega_signal": 5644312, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761100000}, {"instrument": "SPX", "mid_signal": 7176909, "gamma_signal": -555902, "vega_signal": -8706969, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761100000}, {"instrument": "SPX", "mid_signal": 1063440, "gamma_signal": 60878, "vega_signal": 725759, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761105000}, {"instrument": "SPX", "mid_signal": 2231743, "gamma_signal": -17368, "vega_signal": 84984, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761105000}, {"instrument": "SPX", "mid_signal": 13005868, "gamma_signal": 699924, "vega_signal": 9120882, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775761110000}, {"instrument": "SPX", "mid_signal": 13350739, "gamma_signal": -876266, "vega_signal": -11883073, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775761110000}, {"instrument": "SPX", "mid_signal": 8274580, "gamma_signal": 598079, "vega_signal": 7812763, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775761115000}, {"instrument": "SPX", "mid_signal": 22671695, "gamma_signal": -1373335, "vega_signal": -19464361, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775761115000}, {"instrument": "SPX", "mid_signal": 10660010, "gamma_signal": 677841, "vega_signal": 8912531, "option_type": "C", "stock_price": 6815.95, "utc_time": 1775761120000}, {"instrument": "SPX", "mid_signal": 207189, "gamma_signal": -61585, "vega_signal": -1184760, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775761120000}, {"instrument": "SPX", "mid_signal": 10930697, "gamma_signal": 1000319, "vega_signal": 12834674, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761125000}, {"instrument": "SPX", "mid_signal": 28129269, "gamma_signal": -1984012, "vega_signal": -28660888, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761125000}, {"instrument": "SPX", "mid_signal": 17994305, "gamma_signal": 1235836, "vega_signal": 16192828, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775761130000}, {"instrument": "SPX", "mid_signal": -11792534, "gamma_signal": 581579, "vega_signal": 7522759, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775761130000}, {"instrument": "SPX", "mid_signal": 828730, "gamma_signal": 252504, "vega_signal": 3341080, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775761135000}, {"instrument": "SPX", "mid_signal": 2557154, "gamma_signal": -127467, "vega_signal": -1861547, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775761135000}, {"instrument": "SPX", "mid_signal": -686975, "gamma_signal": 14345, "vega_signal": 202841, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775761140000}, {"instrument": "SPX", "mid_signal": -7197312, "gamma_signal": 75072, "vega_signal": 651454, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775761140000}, {"instrument": "SPX", "mid_signal": -2177422, "gamma_signal": -107554, "vega_signal": -1293542, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775761145000}, {"instrument": "SPX", "mid_signal": 39376195, "gamma_signal": -2747288, "vega_signal": -37450829, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775761145000}, {"instrument": "SPX", "mid_signal": 6801861, "gamma_signal": 433654, "vega_signal": 5572799, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775761150000}, {"instrument": "SPX", "mid_signal": 2118896, "gamma_signal": -106677, "vega_signal": -1567349, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775761150000}, {"instrument": "SPX", "mid_signal": 1335094, "gamma_signal": 258321, "vega_signal": 3167901, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761155000}, {"instrument": "SPX", "mid_signal": 465558, "gamma_signal": 40238, "vega_signal": 331514, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761155000}, {"instrument": "SPX", "mid_signal": -28222688, "gamma_signal": -2083438, "vega_signal": -26331818, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775761160000}, {"instrument": "SPX", "mid_signal": -7151422, "gamma_signal": 416558, "vega_signal": 5104457, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775761160000}, {"instrument": "SPX", "mid_signal": -10128263, "gamma_signal": -344373, "vega_signal": -4250080, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775761165000}, {"instrument": "SPX", "mid_signal": -6795793, "gamma_signal": 466500, "vega_signal": 6158345, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775761165000}, {"instrument": "SPX", "mid_signal": 1321364, "gamma_signal": -9048, "vega_signal": -181854, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775761170000}, {"instrument": "SPX", "mid_signal": 201856, "gamma_signal": 59658, "vega_signal": 475223, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775761170000}, {"instrument": "SPX", "mid_signal": -22040368, "gamma_signal": -737612, "vega_signal": -9698377, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761175000}, {"instrument": "SPX", "mid_signal": -1522094, "gamma_signal": 153827, "vega_signal": 2234720, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761175000}, {"instrument": "SPX", "mid_signal": -11407248, "gamma_signal": -659084, "vega_signal": -8312696, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761180000}, {"instrument": "SPX", "mid_signal": -18449657, "gamma_signal": 1047563, "vega_signal": 13910374, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761180000}, {"instrument": "SPX", "mid_signal": -7773146, "gamma_signal": -551695, "vega_signal": -6636788, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761185000}, {"instrument": "SPX", "mid_signal": 10007586, "gamma_signal": -542378, "vega_signal": -7044851, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761185000}, {"instrument": "SPX", "mid_signal": -3087315, "gamma_signal": -293179, "vega_signal": -3676523, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761190000}, {"instrument": "SPX", "mid_signal": -137609, "gamma_signal": 86220, "vega_signal": 863878, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761190000}, {"instrument": "SPX", "mid_signal": 1135563, "gamma_signal": 59055, "vega_signal": 793115, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761195000}, {"instrument": "SPX", "mid_signal": 2698139, "gamma_signal": -98933, "vega_signal": -1201860, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761195000}, {"instrument": "SPX", "mid_signal": 6286500, "gamma_signal": -109408, "vega_signal": -1168429, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761200000}, {"instrument": "SPX", "mid_signal": -2092611, "gamma_signal": 118033, "vega_signal": 1268550, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761200000}, {"instrument": "SPX", "mid_signal": 1929756, "gamma_signal": 12957, "vega_signal": 274094, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761205000}, {"instrument": "SPX", "mid_signal": 3169204, "gamma_signal": 108983, "vega_signal": 1361116, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761205000}, {"instrument": "SPX", "mid_signal": -3859706, "gamma_signal": -109237, "vega_signal": -1582787, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761210000}, {"instrument": "SPX", "mid_signal": -164157, "gamma_signal": -9476, "vega_signal": -279805, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761210000}, {"instrument": "SPX", "mid_signal": -36265768, "gamma_signal": -1548316, "vega_signal": -19257645, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775761215000}, {"instrument": "SPX", "mid_signal": -22844055, "gamma_signal": 2163717, "vega_signal": 28675011, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775761215000}, {"instrument": "SPX", "mid_signal": -11846598, "gamma_signal": -1010388, "vega_signal": -12454384, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775761220000}, {"instrument": "SPX", "mid_signal": 10447158, "gamma_signal": -483704, "vega_signal": -5921882, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775761220000}, {"instrument": "SPX", "mid_signal": -4296755, "gamma_signal": -206805, "vega_signal": -2497100, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775761225000}, {"instrument": "SPX", "mid_signal": 1249676, "gamma_signal": -254709, "vega_signal": -2930407, "option_type": "P", "stock_price": 6813.95, "utc_time": 1775761225000}, {"instrument": "SPX", "mid_signal": 9273404, "gamma_signal": 214231, "vega_signal": 2071176, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775761230000}, {"instrument": "SPX", "mid_signal": -17459370, "gamma_signal": 1570458, "vega_signal": 21036693, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775761230000}, {"instrument": "SPX", "mid_signal": 6721938, "gamma_signal": 350927, "vega_signal": 4342152, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775761235000}, {"instrument": "SPX", "mid_signal": -5699886, "gamma_signal": 451774, "vega_signal": 5112034, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775761235000}, {"instrument": "SPX", "mid_signal": 1354548, "gamma_signal": -133913, "vega_signal": -1688689, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775761240000}, {"instrument": "SPX", "mid_signal": -10835692, "gamma_signal": 742171, "vega_signal": 9375719, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775761240000}, {"instrument": "SPX", "mid_signal": 2347835, "gamma_signal": 142583, "vega_signal": 1276302, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775761245000}, {"instrument": "SPX", "mid_signal": -1792632, "gamma_signal": 422499, "vega_signal": 6890702, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775761245000}, {"instrument": "SPX", "mid_signal": -2713642, "gamma_signal": 80266, "vega_signal": 884798, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775761250000}, {"instrument": "SPX", "mid_signal": 22009388, "gamma_signal": -1245485, "vega_signal": -14706257, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775761250000}, {"instrument": "SPX", "mid_signal": -3764113, "gamma_signal": -188235, "vega_signal": -2228998, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775761255000}, {"instrument": "SPX", "mid_signal": -961209, "gamma_signal": 61667, "vega_signal": 1816330, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775761255000}, {"instrument": "SPX", "mid_signal": 3407177, "gamma_signal": 509620, "vega_signal": 6241237, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761260000}, {"instrument": "SPX", "mid_signal": 5907365, "gamma_signal": -220892, "vega_signal": -2542394, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761260000}, {"instrument": "SPX", "mid_signal": 7383073, "gamma_signal": 574543, "vega_signal": 7116099, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775761265000}, {"instrument": "SPX", "mid_signal": 2334969, "gamma_signal": -207426, "vega_signal": -2650756, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775761265000}, {"instrument": "SPX", "mid_signal": 19156825, "gamma_signal": 1440560, "vega_signal": 17240555, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761270000}, {"instrument": "SPX", "mid_signal": 5186227, "gamma_signal": -300775, "vega_signal": -3789687, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761270000}, {"instrument": "SPX", "mid_signal": 14866751, "gamma_signal": 733407, "vega_signal": 8186803, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761275000}, {"instrument": "SPX", "mid_signal": -6951837, "gamma_signal": 201668, "vega_signal": 2040839, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761275000}, {"instrument": "SPX", "mid_signal": 11424741, "gamma_signal": 731426, "vega_signal": 8996506, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761280000}, {"instrument": "SPX", "mid_signal": 3087738, "gamma_signal": 89078, "vega_signal": 529892, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761280000}, {"instrument": "SPX", "mid_signal": 4923935, "gamma_signal": 571967, "vega_signal": 7021942, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775761285000}, {"instrument": "SPX", "mid_signal": -3839418, "gamma_signal": 370526, "vega_signal": 4726560, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775761285000}, {"instrument": "SPX", "mid_signal": 31108254, "gamma_signal": 1162466, "vega_signal": 14204835, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775761290000}, {"instrument": "SPX", "mid_signal": 28136919, "gamma_signal": -1706415, "vega_signal": -20485855, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775761290000}, {"instrument": "SPX", "mid_signal": 4093378, "gamma_signal": 312889, "vega_signal": 3676465, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775761295000}, {"instrument": "SPX", "mid_signal": 5863980, "gamma_signal": -293893, "vega_signal": -3438369, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775761295000}, {"instrument": "SPX", "mid_signal": 8906100, "gamma_signal": 541111, "vega_signal": 6819911, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775761300000}, {"instrument": "SPX", "mid_signal": 29862906, "gamma_signal": -1542700, "vega_signal": -19582093, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775761300000}, {"instrument": "SPX", "mid_signal": 38610045, "gamma_signal": 2736791, "vega_signal": 33367004, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761305000}, {"instrument": "SPX", "mid_signal": 13095714, "gamma_signal": -1242404, "vega_signal": -15151164, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761305000}, {"instrument": "SPX", "mid_signal": 19810641, "gamma_signal": 1896117, "vega_signal": 22727570, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775761310000}, {"instrument": "SPX", "mid_signal": -1056007, "gamma_signal": -118447, "vega_signal": -2330807, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775761310000}, {"instrument": "SPX", "mid_signal": 5509991, "gamma_signal": 128733, "vega_signal": 1698953, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775761315000}, {"instrument": "SPX", "mid_signal": -755508, "gamma_signal": -286697, "vega_signal": -3795185, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775761315000}, {"instrument": "SPX", "mid_signal": -22964726, "gamma_signal": -891591, "vega_signal": -10616867, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775761320000}, {"instrument": "SPX", "mid_signal": -18642344, "gamma_signal": 1108764, "vega_signal": 12098084, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775761320000}, {"instrument": "SPX", "mid_signal": -3536848, "gamma_signal": -356266, "vega_signal": -4094010, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775761325000}, {"instrument": "SPX", "mid_signal": 5747308, "gamma_signal": -425443, "vega_signal": -5739897, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775761325000}, {"instrument": "SPX", "mid_signal": 61319440, "gamma_signal": 4012614, "vega_signal": 47373439, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761330000}, {"instrument": "SPX", "mid_signal": 79469051, "gamma_signal": -5744762, "vega_signal": -69962585, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761330000}, {"instrument": "SPX", "mid_signal": 3381269, "gamma_signal": 58207, "vega_signal": 469955, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761335000}, {"instrument": "SPX", "mid_signal": 9310492, "gamma_signal": -944966, "vega_signal": -12600258, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761335000}, {"instrument": "SPX", "mid_signal": 31990162, "gamma_signal": 2288652, "vega_signal": 26898723, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761340000}, {"instrument": "SPX", "mid_signal": 16088525, "gamma_signal": -837200, "vega_signal": -12029390, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761340000}, {"instrument": "SPX", "mid_signal": -4371005, "gamma_signal": -1283230, "vega_signal": -15206067, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761345000}, {"instrument": "SPX", "mid_signal": -7009433, "gamma_signal": 157339, "vega_signal": 1366793, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761345000}, {"instrument": "SPX", "mid_signal": -20934401, "gamma_signal": -1639362, "vega_signal": -19569484, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761350000}, {"instrument": "SPX", "mid_signal": -16127624, "gamma_signal": 1017712, "vega_signal": 12372902, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761350000}, {"instrument": "SPX", "mid_signal": 42091449, "gamma_signal": 3474477, "vega_signal": 41691704, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775761355000}, {"instrument": "SPX", "mid_signal": 6550751, "gamma_signal": -139080, "vega_signal": -1437134, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775761355000}, {"instrument": "SPX", "mid_signal": 37935427, "gamma_signal": 2831560, "vega_signal": 32863919, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775761360000}, {"instrument": "SPX", "mid_signal": 3269963, "gamma_signal": -291337, "vega_signal": -8347040, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775761360000}, {"instrument": "SPX", "mid_signal": 12666997, "gamma_signal": 780370, "vega_signal": 8889234, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775761365000}, {"instrument": "SPX", "mid_signal": 35360958, "gamma_signal": -2916719, "vega_signal": -40898090, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775761365000}, {"instrument": "SPX", "mid_signal": -3910876, "gamma_signal": -400294, "vega_signal": -4467732, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775761370000}, {"instrument": "SPX", "mid_signal": -21256652, "gamma_signal": 1147412, "vega_signal": 13699151, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775761370000}, {"instrument": "SPX", "mid_signal": -27335182, "gamma_signal": -1788720, "vega_signal": -21067807, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775761375000}, {"instrument": "SPX", "mid_signal": 2134796, "gamma_signal": -190616, "vega_signal": -3312543, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775761375000}, {"instrument": "SPX", "mid_signal": -29588977, "gamma_signal": -1993365, "vega_signal": -23358416, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761380000}, {"instrument": "SPX", "mid_signal": -819945, "gamma_signal": -65660, "vega_signal": -857859, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761380000}, {"instrument": "SPX", "mid_signal": 8789717, "gamma_signal": 348370, "vega_signal": 4406716, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761385000}, {"instrument": "SPX", "mid_signal": -7483488, "gamma_signal": 432600, "vega_signal": 5035825, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761385000}, {"instrument": "SPX", "mid_signal": 720913, "gamma_signal": 162939, "vega_signal": 1656393, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761390000}, {"instrument": "SPX", "mid_signal": -7300712, "gamma_signal": 413068, "vega_signal": 4718254, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761390000}, {"instrument": "SPX", "mid_signal": -6880657, "gamma_signal": -352495, "vega_signal": -4616922, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761395000}, {"instrument": "SPX", "mid_signal": 8268811, "gamma_signal": -275362, "vega_signal": -2946557, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761395000}, {"instrument": "SPX", "mid_signal": -6366650, "gamma_signal": -434914, "vega_signal": -5120945, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761400000}, {"instrument": "SPX", "mid_signal": -6359791, "gamma_signal": 304536, "vega_signal": 3678669, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761400000}, {"instrument": "SPX", "mid_signal": -37314287, "gamma_signal": -1663326, "vega_signal": -19686813, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761405000}, {"instrument": "SPX", "mid_signal": -13478466, "gamma_signal": 890475, "vega_signal": 10591743, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761405000}, {"instrument": "SPX", "mid_signal": -3928450, "gamma_signal": -4085, "vega_signal": 42525, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761410000}, {"instrument": "SPX", "mid_signal": 2854672, "gamma_signal": -357217, "vega_signal": -3774826, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761410000}, {"instrument": "SPX", "mid_signal": 7493463, "gamma_signal": 584033, "vega_signal": 6720430, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761415000}, {"instrument": "SPX", "mid_signal": -4907085, "gamma_signal": 378582, "vega_signal": 4628334, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761415000}, {"instrument": "SPX", "mid_signal": -4812563, "gamma_signal": -140118, "vega_signal": -1710357, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761420000}, {"instrument": "SPX", "mid_signal": 4696402, "gamma_signal": -230880, "vega_signal": -2646374, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761420000}, {"instrument": "SPX", "mid_signal": 10344732, "gamma_signal": 885233, "vega_signal": 10897905, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761425000}, {"instrument": "SPX", "mid_signal": 5042346, "gamma_signal": -120314, "vega_signal": -1573855, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761425000}, {"instrument": "SPX", "mid_signal": 9273348, "gamma_signal": 495822, "vega_signal": 5892588, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761430000}, {"instrument": "SPX", "mid_signal": -4114432, "gamma_signal": 261533, "vega_signal": 3042533, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761430000}, {"instrument": "SPX", "mid_signal": 39743455, "gamma_signal": 2016313, "vega_signal": 23568718, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761435000}, {"instrument": "SPX", "mid_signal": 17894146, "gamma_signal": -1151354, "vega_signal": -13891364, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761435000}, {"instrument": "SPX", "mid_signal": 53853123, "gamma_signal": 4152297, "vega_signal": 48539424, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761440000}, {"instrument": "SPX", "mid_signal": 9475454, "gamma_signal": -574308, "vega_signal": -6557689, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775761440000}, {"instrument": "SPX", "mid_signal": 23679623, "gamma_signal": 1365548, "vega_signal": 16499083, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761445000}, {"instrument": "SPX", "mid_signal": 17678147, "gamma_signal": -834265, "vega_signal": -10392384, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761445000}, {"instrument": "SPX", "mid_signal": -2098188, "gamma_signal": -1830, "vega_signal": -66126, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761450000}, {"instrument": "SPX", "mid_signal": -37465541, "gamma_signal": 3964038, "vega_signal": 51974023, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761450000}, {"instrument": "SPX", "mid_signal": -19796912, "gamma_signal": -888347, "vega_signal": -9859522, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761455000}, {"instrument": "SPX", "mid_signal": 154954, "gamma_signal": -3564, "vega_signal": 132750, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761455000}, {"instrument": "SPX", "mid_signal": -8840869, "gamma_signal": -524962, "vega_signal": -6094872, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761460000}, {"instrument": "SPX", "mid_signal": 8217996, "gamma_signal": -656752, "vega_signal": -7860768, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761460000}, {"instrument": "SPX", "mid_signal": 4270150, "gamma_signal": -100229, "vega_signal": -1300283, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761465000}, {"instrument": "SPX", "mid_signal": -8191846, "gamma_signal": 183854, "vega_signal": 1711688, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761465000}, {"instrument": "SPX", "mid_signal": -4341055, "gamma_signal": -278053, "vega_signal": -3103541, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761470000}, {"instrument": "SPX", "mid_signal": 4769755, "gamma_signal": -253701, "vega_signal": -2494700, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761470000}, {"instrument": "SPX", "mid_signal": -5621681, "gamma_signal": -178981, "vega_signal": -2051035, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761475000}, {"instrument": "SPX", "mid_signal": 1427453, "gamma_signal": -66044, "vega_signal": -616996, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761475000}, {"instrument": "SPX", "mid_signal": 9796816, "gamma_signal": 520946, "vega_signal": 5875554, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761480000}, {"instrument": "SPX", "mid_signal": 1693284, "gamma_signal": -140769, "vega_signal": -1688332, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761480000}, {"instrument": "SPX", "mid_signal": -5087341, "gamma_signal": -284588, "vega_signal": -3162983, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761485000}, {"instrument": "SPX", "mid_signal": 2341030, "gamma_signal": -39613, "vega_signal": -442738, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761485000}, {"instrument": "SPX", "mid_signal": 12235266, "gamma_signal": 951807, "vega_signal": 10513253, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761490000}, {"instrument": "SPX", "mid_signal": 1508623, "gamma_signal": -231706, "vega_signal": -2362566, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761490000}, {"instrument": "SPX", "mid_signal": 149231, "gamma_signal": 303134, "vega_signal": 3296082, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761495000}, {"instrument": "SPX", "mid_signal": 7700057, "gamma_signal": -668173, "vega_signal": -7771971, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761495000}, {"instrument": "SPX", "mid_signal": -13392225, "gamma_signal": -1042633, "vega_signal": -11884579, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761500000}, {"instrument": "SPX", "mid_signal": -5602063, "gamma_signal": 702135, "vega_signal": 9073127, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761500000}, {"instrument": "SPX", "mid_signal": -10749746, "gamma_signal": -725623, "vega_signal": -8184810, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761505000}, {"instrument": "SPX", "mid_signal": -1923370, "gamma_signal": -18984, "vega_signal": -633426, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761505000}, {"instrument": "SPX", "mid_signal": 8403663, "gamma_signal": 539466, "vega_signal": 6114206, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761510000}, {"instrument": "SPX", "mid_signal": -4700715, "gamma_signal": 379947, "vega_signal": 4268328, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761510000}, {"instrument": "SPX", "mid_signal": -524015, "gamma_signal": -161706, "vega_signal": -1761409, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761515000}, {"instrument": "SPX", "mid_signal": 4475503, "gamma_signal": -136460, "vega_signal": -1592193, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761515000}, {"instrument": "SPX", "mid_signal": -30382063, "gamma_signal": -1692397, "vega_signal": -18958184, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775761520000}, {"instrument": "SPX", "mid_signal": -111862, "gamma_signal": -217823, "vega_signal": -2274233, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775761520000}, {"instrument": "SPX", "mid_signal": -18105558, "gamma_signal": -986824, "vega_signal": -10814677, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775761525000}, {"instrument": "SPX", "mid_signal": -2415195, "gamma_signal": 140077, "vega_signal": 1689565, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775761525000}, {"instrument": "SPX", "mid_signal": -11170087, "gamma_signal": -883361, "vega_signal": -10230421, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761530000}, {"instrument": "SPX", "mid_signal": -2814942, "gamma_signal": 138143, "vega_signal": 1630661, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761530000}, {"instrument": "SPX", "mid_signal": 25673346, "gamma_signal": 1587013, "vega_signal": 17848707, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761535000}, {"instrument": "SPX", "mid_signal": 4871033, "gamma_signal": -476516, "vega_signal": -5427613, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761535000}, {"instrument": "SPX", "mid_signal": -2757415, "gamma_signal": -219258, "vega_signal": -2617120, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761540000}, {"instrument": "SPX", "mid_signal": -5885184, "gamma_signal": 270878, "vega_signal": 3375830, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761540000}, {"instrument": "SPX", "mid_signal": 19743095, "gamma_signal": 856039, "vega_signal": 8919786, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761545000}, {"instrument": "SPX", "mid_signal": 3924385, "gamma_signal": -462544, "vega_signal": -5511238, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761545000}, {"instrument": "SPX", "mid_signal": -5661764, "gamma_signal": -369148, "vega_signal": -4017032, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761550000}, {"instrument": "SPX", "mid_signal": 6144260, "gamma_signal": -409720, "vega_signal": -3723706, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761550000}, {"instrument": "SPX", "mid_signal": 151567, "gamma_signal": -6613, "vega_signal": -1470496, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761555000}, {"instrument": "SPX", "mid_signal": 16968495, "gamma_signal": -1258276, "vega_signal": -15212303, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761555000}, {"instrument": "SPX", "mid_signal": 1577445, "gamma_signal": -78219, "vega_signal": -900499, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761560000}, {"instrument": "SPX", "mid_signal": -4684489, "gamma_signal": 198802, "vega_signal": 2769415, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761560000}, {"instrument": "SPX", "mid_signal": 20880983, "gamma_signal": 1389059, "vega_signal": 15667686, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775761565000}, {"instrument": "SPX", "mid_signal": 22886874, "gamma_signal": -1981767, "vega_signal": -23981076, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775761565000}, {"instrument": "SPX", "mid_signal": 9216934, "gamma_signal": 582337, "vega_signal": 6583704, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761570000}, {"instrument": "SPX", "mid_signal": -5626945, "gamma_signal": 350380, "vega_signal": 3793340, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761570000}, {"instrument": "SPX", "mid_signal": -7478024, "gamma_signal": -761781, "vega_signal": -8657624, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761575000}, {"instrument": "SPX", "mid_signal": 1481464, "gamma_signal": -140844, "vega_signal": -1613575, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761575000}, {"instrument": "SPX", "mid_signal": 3852443, "gamma_signal": 75739, "vega_signal": 878605, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761580000}, {"instrument": "SPX", "mid_signal": 407458, "gamma_signal": -54802, "vega_signal": -683283, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761580000}, {"instrument": "SPX", "mid_signal": -4659817, "gamma_signal": -336016, "vega_signal": -3719566, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761585000}, {"instrument": "SPX", "mid_signal": 6997506, "gamma_signal": -594787, "vega_signal": -6832398, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761585000}, {"instrument": "SPX", "mid_signal": -48732, "gamma_signal": 38016, "vega_signal": 440579, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761590000}, {"instrument": "SPX", "mid_signal": 7316302, "gamma_signal": -253887, "vega_signal": -2882439, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761590000}, {"instrument": "SPX", "mid_signal": 6408168, "gamma_signal": 485410, "vega_signal": 4281769, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761595000}, {"instrument": "SPX", "mid_signal": 4628564, "gamma_signal": -198077, "vega_signal": -2243353, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761595000}, {"instrument": "SPX", "mid_signal": -19641, "gamma_signal": -68790, "vega_signal": -869643, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761600000}, {"instrument": "SPX", "mid_signal": 542764, "gamma_signal": -95047, "vega_signal": -1020325, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761600000}, {"instrument": "SPX", "mid_signal": -5737133, "gamma_signal": -534906, "vega_signal": -6092283, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775761605000}, {"instrument": "SPX", "mid_signal": -15155435, "gamma_signal": 1232016, "vega_signal": 14740186, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775761605000}, {"instrument": "SPX", "mid_signal": -3950907, "gamma_signal": -340501, "vega_signal": -3770925, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761610000}, {"instrument": "SPX", "mid_signal": 8139821, "gamma_signal": -306722, "vega_signal": -2707132, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761610000}, {"instrument": "SPX", "mid_signal": 2751046, "gamma_signal": 217770, "vega_signal": 2420539, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761615000}, {"instrument": "SPX", "mid_signal": 4095394, "gamma_signal": -139005, "vega_signal": -3004848, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761615000}, {"instrument": "SPX", "mid_signal": -30421310, "gamma_signal": -1855040, "vega_signal": -20317330, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775761620000}, {"instrument": "SPX", "mid_signal": -2043688, "gamma_signal": 52735, "vega_signal": 683525, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775761620000}, {"instrument": "SPX", "mid_signal": 3884562, "gamma_signal": 364500, "vega_signal": 3878730, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761625000}, {"instrument": "SPX", "mid_signal": -11162197, "gamma_signal": 1037088, "vega_signal": 12075181, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761625000}, {"instrument": "SPX", "mid_signal": 15473644, "gamma_signal": 823010, "vega_signal": 9664397, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761630000}, {"instrument": "SPX", "mid_signal": 7950362, "gamma_signal": -565123, "vega_signal": -6123725, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761630000}, {"instrument": "SPX", "mid_signal": 8367416, "gamma_signal": 92561, "vega_signal": 1011339, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761635000}, {"instrument": "SPX", "mid_signal": -2274938, "gamma_signal": -69811, "vega_signal": -1102589, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761635000}, {"instrument": "SPX", "mid_signal": 4762141, "gamma_signal": 143091, "vega_signal": 1732815, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761640000}, {"instrument": "SPX", "mid_signal": 11276772, "gamma_signal": -884395, "vega_signal": -9916529, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761640000}, {"instrument": "SPX", "mid_signal": -3756840, "gamma_signal": -170019, "vega_signal": -1789924, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761645000}, {"instrument": "SPX", "mid_signal": -5191394, "gamma_signal": 288961, "vega_signal": 3028782, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761645000}, {"instrument": "SPX", "mid_signal": -2296504, "gamma_signal": -85352, "vega_signal": -914652, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775761650000}, {"instrument": "SPX", "mid_signal": 5632516, "gamma_signal": -369686, "vega_signal": -4254251, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775761650000}, {"instrument": "SPX", "mid_signal": 3883057, "gamma_signal": 342636, "vega_signal": 3961683, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775761655000}, {"instrument": "SPX", "mid_signal": -3719101, "gamma_signal": 185261, "vega_signal": 2027758, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775761655000}, {"instrument": "SPX", "mid_signal": -60046798, "gamma_signal": -2801083, "vega_signal": -30351264, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775761660000}, {"instrument": "SPX", "mid_signal": -19548722, "gamma_signal": 272629, "vega_signal": 3197204, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775761660000}, {"instrument": "SPX", "mid_signal": 12148872, "gamma_signal": 1284887, "vega_signal": 14277270, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775761665000}, {"instrument": "SPX", "mid_signal": -765572, "gamma_signal": 48947, "vega_signal": 775072, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775761665000}, {"instrument": "SPX", "mid_signal": 15596387, "gamma_signal": 1008074, "vega_signal": 10601411, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775761670000}, {"instrument": "SPX", "mid_signal": -5235507, "gamma_signal": 645470, "vega_signal": 7278139, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775761670000}, {"instrument": "SPX", "mid_signal": 3026276, "gamma_signal": 248565, "vega_signal": 2996978, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775761675000}, {"instrument": "SPX", "mid_signal": 3592044, "gamma_signal": -468532, "vega_signal": -5565614, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775761675000}, {"instrument": "SPX", "mid_signal": 3457557, "gamma_signal": 1755, "vega_signal": 201093, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775761680000}, {"instrument": "SPX", "mid_signal": -2396900, "gamma_signal": 179222, "vega_signal": 1931544, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775761680000}, {"instrument": "SPX", "mid_signal": 21887210, "gamma_signal": 1221845, "vega_signal": 12742376, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775761685000}, {"instrument": "SPX", "mid_signal": -2608410, "gamma_signal": 99564, "vega_signal": 969401, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775761685000}, {"instrument": "SPX", "mid_signal": -7557581, "gamma_signal": -520780, "vega_signal": -5593128, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775761690000}, {"instrument": "SPX", "mid_signal": -7343155, "gamma_signal": 258416, "vega_signal": 2308867, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775761690000}, {"instrument": "SPX", "mid_signal": 2772011, "gamma_signal": 208849, "vega_signal": 2707310, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775761695000}, {"instrument": "SPX", "mid_signal": -899707, "gamma_signal": 36885, "vega_signal": 420652, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775761695000}, {"instrument": "SPX", "mid_signal": 14041443, "gamma_signal": 915773, "vega_signal": 10014473, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775761700000}, {"instrument": "SPX", "mid_signal": 26514673, "gamma_signal": -1738324, "vega_signal": -18824064, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775761700000}, {"instrument": "SPX", "mid_signal": 9892944, "gamma_signal": 855839, "vega_signal": 9573414, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775761705000}, {"instrument": "SPX", "mid_signal": 19760856, "gamma_signal": -1484414, "vega_signal": -16797269, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775761705000}, {"instrument": "SPX", "mid_signal": 5092391, "gamma_signal": 862223, "vega_signal": 10255394, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775761710000}, {"instrument": "SPX", "mid_signal": -2600057, "gamma_signal": 71580, "vega_signal": 877468, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775761710000}, {"instrument": "SPX", "mid_signal": 42957308, "gamma_signal": 1986801, "vega_signal": 20852808, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775761715000}, {"instrument": "SPX", "mid_signal": 9507538, "gamma_signal": -554443, "vega_signal": -6506552, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775761715000}, {"instrument": "SPX", "mid_signal": -306850, "gamma_signal": 12383, "vega_signal": 435147, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775761720000}, {"instrument": "SPX", "mid_signal": 2154816, "gamma_signal": -155147, "vega_signal": -1679615, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775761720000}, {"instrument": "SPX", "mid_signal": 2997650, "gamma_signal": 242424, "vega_signal": 2479964, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775761725000}, {"instrument": "SPX", "mid_signal": 2633115, "gamma_signal": -137766, "vega_signal": -2250838, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775761725000}, {"instrument": "SPX", "mid_signal": 6354066, "gamma_signal": 769560, "vega_signal": 8311847, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775761730000}, {"instrument": "SPX", "mid_signal": -5890372, "gamma_signal": 452767, "vega_signal": 4926975, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775761730000}, {"instrument": "SPX", "mid_signal": 12251103, "gamma_signal": 732804, "vega_signal": 8502506, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775761735000}, {"instrument": "SPX", "mid_signal": 13818995, "gamma_signal": -416098, "vega_signal": -4851464, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775761735000}, {"instrument": "SPX", "mid_signal": -3320916, "gamma_signal": -386456, "vega_signal": -2981872, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775761740000}, {"instrument": "SPX", "mid_signal": 97651743, "gamma_signal": -6061782, "vega_signal": -62774091, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775761740000}, {"instrument": "SPX", "mid_signal": -9148707, "gamma_signal": -607310, "vega_signal": -6294310, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775761745000}, {"instrument": "SPX", "mid_signal": 3971508, "gamma_signal": -123466, "vega_signal": -1433747, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775761745000}, {"instrument": "SPX", "mid_signal": 18940041, "gamma_signal": 561301, "vega_signal": 5920510, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775761750000}, {"instrument": "SPX", "mid_signal": -11308175, "gamma_signal": 1331956, "vega_signal": 14905510, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775761750000}, {"instrument": "SPX", "mid_signal": 25778667, "gamma_signal": 1981849, "vega_signal": 20335212, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775761755000}, {"instrument": "SPX", "mid_signal": 13608735, "gamma_signal": -768738, "vega_signal": -8176982, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775761755000}, {"instrument": "SPX", "mid_signal": 74250672, "gamma_signal": 6278768, "vega_signal": 69231040, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775761760000}, {"instrument": "SPX", "mid_signal": 11855322, "gamma_signal": -1526835, "vega_signal": -19033018, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775761760000}, {"instrument": "SPX", "mid_signal": 20590155, "gamma_signal": 746250, "vega_signal": 8390638, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775761765000}, {"instrument": "SPX", "mid_signal": 12844613, "gamma_signal": -614998, "vega_signal": -6456371, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775761765000}, {"instrument": "SPX", "mid_signal": 12876115, "gamma_signal": 1166104, "vega_signal": 12322070, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775761770000}, {"instrument": "SPX", "mid_signal": -2884746, "gamma_signal": 256466, "vega_signal": 2585631, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775761770000}, {"instrument": "SPX", "mid_signal": 89959477, "gamma_signal": 6898693, "vega_signal": 74376260, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775761775000}, {"instrument": "SPX", "mid_signal": 16503014, "gamma_signal": -981347, "vega_signal": -9817323, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775761775000}, {"instrument": "SPX", "mid_signal": -11365487, "gamma_signal": -788421, "vega_signal": -6830033, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775761780000}, {"instrument": "SPX", "mid_signal": 15929855, "gamma_signal": -1114665, "vega_signal": -12093066, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775761780000}, {"instrument": "SPX", "mid_signal": -38558305, "gamma_signal": -2012117, "vega_signal": -20971561, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775761785000}, {"instrument": "SPX", "mid_signal": -10207641, "gamma_signal": 1090307, "vega_signal": 10627899, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775761785000}, {"instrument": "SPX", "mid_signal": -1588292, "gamma_signal": -468330, "vega_signal": -5184724, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775761790000}, {"instrument": "SPX", "mid_signal": 3812435, "gamma_signal": -605276, "vega_signal": -6849784, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775761790000}, {"instrument": "SPX", "mid_signal": -8202770, "gamma_signal": -541491, "vega_signal": -5916847, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775761795000}, {"instrument": "SPX", "mid_signal": 10372659, "gamma_signal": 1198, "vega_signal": -2006838, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775761795000}, {"instrument": "SPX", "mid_signal": 27860450, "gamma_signal": 1333152, "vega_signal": 14067029, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775761800000}, {"instrument": "SPX", "mid_signal": 11098667, "gamma_signal": -934310, "vega_signal": -9674874, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775761800000}, {"instrument": "SPX", "mid_signal": -12303491, "gamma_signal": -539405, "vega_signal": -5460056, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775761805000}, {"instrument": "SPX", "mid_signal": 6378078, "gamma_signal": -356164, "vega_signal": -4241769, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775761805000}, {"instrument": "SPX", "mid_signal": 4216911, "gamma_signal": 745035, "vega_signal": 7340460, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775761810000}, {"instrument": "SPX", "mid_signal": 8788538, "gamma_signal": -640477, "vega_signal": -7122549, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775761810000}, {"instrument": "SPX", "mid_signal": -17471424, "gamma_signal": -575815, "vega_signal": -6232555, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775761815000}, {"instrument": "SPX", "mid_signal": -15737471, "gamma_signal": 589022, "vega_signal": 5165155, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775761815000}, {"instrument": "SPX", "mid_signal": 24211422, "gamma_signal": 1944263, "vega_signal": 20002336, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775761820000}, {"instrument": "SPX", "mid_signal": 30627522, "gamma_signal": -638513, "vega_signal": -6421176, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775761820000}, {"instrument": "SPX", "mid_signal": 57191833, "gamma_signal": 5676802, "vega_signal": 63437192, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761825000}, {"instrument": "SPX", "mid_signal": 50358243, "gamma_signal": -3336319, "vega_signal": -36921721, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761825000}, {"instrument": "SPX", "mid_signal": -10971653, "gamma_signal": -432941, "vega_signal": -4736724, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775761830000}, {"instrument": "SPX", "mid_signal": 9018776, "gamma_signal": -423941, "vega_signal": -3642244, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775761830000}, {"instrument": "SPX", "mid_signal": -3065434, "gamma_signal": -647228, "vega_signal": -8032683, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775761835000}, {"instrument": "SPX", "mid_signal": 1715996, "gamma_signal": -77074, "vega_signal": -1065484, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775761835000}, {"instrument": "SPX", "mid_signal": 2087425, "gamma_signal": 24040, "vega_signal": -44065, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761840000}, {"instrument": "SPX", "mid_signal": 11230032, "gamma_signal": -387900, "vega_signal": -3930106, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761840000}, {"instrument": "SPX", "mid_signal": -810845, "gamma_signal": 277610, "vega_signal": 3001578, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775761845000}, {"instrument": "SPX", "mid_signal": -5499678, "gamma_signal": 338008, "vega_signal": 3611467, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775761845000}, {"instrument": "SPX", "mid_signal": 12637702, "gamma_signal": 520020, "vega_signal": 5163715, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761850000}, {"instrument": "SPX", "mid_signal": 1737679, "gamma_signal": -168156, "vega_signal": -1544734, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761850000}, {"instrument": "SPX", "mid_signal": 54696873, "gamma_signal": 2969912, "vega_signal": 31305017, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775761855000}, {"instrument": "SPX", "mid_signal": -9968088, "gamma_signal": 573209, "vega_signal": 5596643, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775761855000}, {"instrument": "SPX", "mid_signal": 643426, "gamma_signal": -451822, "vega_signal": -4891180, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775761860000}, {"instrument": "SPX", "mid_signal": 4261805, "gamma_signal": 50291, "vega_signal": 450704, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775761860000}, {"instrument": "SPX", "mid_signal": 21212647, "gamma_signal": 1157839, "vega_signal": 11490164, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761865000}, {"instrument": "SPX", "mid_signal": -617169, "gamma_signal": 494792, "vega_signal": 5096250, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761865000}, {"instrument": "SPX", "mid_signal": 53077819, "gamma_signal": 2740954, "vega_signal": 28357690, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775761870000}, {"instrument": "SPX", "mid_signal": 12481457, "gamma_signal": -1119184, "vega_signal": -11518456, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775761870000}, {"instrument": "SPX", "mid_signal": -10652111, "gamma_signal": -428514, "vega_signal": -4403896, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775761875000}, {"instrument": "SPX", "mid_signal": 1595879, "gamma_signal": -278595, "vega_signal": -3071159, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775761875000}, {"instrument": "SPX", "mid_signal": -10977649, "gamma_signal": -704243, "vega_signal": -7360688, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761880000}, {"instrument": "SPX", "mid_signal": -3434026, "gamma_signal": 417766, "vega_signal": 4991687, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761880000}, {"instrument": "SPX", "mid_signal": 5236957, "gamma_signal": -19843, "vega_signal": -201376, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775761885000}, {"instrument": "SPX", "mid_signal": 8494543, "gamma_signal": -655688, "vega_signal": -6786197, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775761885000}, {"instrument": "SPX", "mid_signal": -24975016, "gamma_signal": -826151, "vega_signal": -8138702, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761890000}, {"instrument": "SPX", "mid_signal": 559711, "gamma_signal": 9406, "vega_signal": 198047, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761890000}, {"instrument": "SPX", "mid_signal": 646469, "gamma_signal": -71554, "vega_signal": -687744, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775761895000}, {"instrument": "SPX", "mid_signal": 2701489, "gamma_signal": -264702, "vega_signal": -2803315, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775761895000}, {"instrument": "SPX", "mid_signal": -8417501, "gamma_signal": -766659, "vega_signal": -8007218, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775761900000}, {"instrument": "SPX", "mid_signal": 13348028, "gamma_signal": -917695, "vega_signal": -9403330, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775761900000}, {"instrument": "SPX", "mid_signal": -41116658, "gamma_signal": -2490307, "vega_signal": -26111513, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761905000}, {"instrument": "SPX", "mid_signal": -3354870, "gamma_signal": 206376, "vega_signal": 2070354, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761905000}, {"instrument": "SPX", "mid_signal": 11258511, "gamma_signal": 539488, "vega_signal": 5435262, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761910000}, {"instrument": "SPX", "mid_signal": -7612918, "gamma_signal": 447591, "vega_signal": 4603637, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761910000}, {"instrument": "SPX", "mid_signal": -94628, "gamma_signal": -209850, "vega_signal": -2142311, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775761915000}, {"instrument": "SPX", "mid_signal": -6560130, "gamma_signal": 392791, "vega_signal": 3899769, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775761915000}, {"instrument": "SPX", "mid_signal": -11601804, "gamma_signal": -561549, "vega_signal": -5817138, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775761920000}, {"instrument": "SPX", "mid_signal": -2762709, "gamma_signal": 237265, "vega_signal": 2675529, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775761920000}, {"instrument": "SPX", "mid_signal": 24192790, "gamma_signal": 1392401, "vega_signal": 13576922, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775761925000}, {"instrument": "SPX", "mid_signal": -3175152, "gamma_signal": -88189, "vega_signal": -663041, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775761925000}, {"instrument": "SPX", "mid_signal": 37790310, "gamma_signal": 1807968, "vega_signal": 18413933, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775761930000}, {"instrument": "SPX", "mid_signal": -10340295, "gamma_signal": 1265950, "vega_signal": 15534129, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775761930000}, {"instrument": "SPX", "mid_signal": -4652563, "gamma_signal": -128415, "vega_signal": -1244746, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761935000}, {"instrument": "SPX", "mid_signal": -2341194, "gamma_signal": 265228, "vega_signal": 2700122, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761935000}, {"instrument": "SPX", "mid_signal": -15514238, "gamma_signal": -717928, "vega_signal": -7246364, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775761940000}, {"instrument": "SPX", "mid_signal": -2728539, "gamma_signal": -45074, "vega_signal": -821034, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775761940000}, {"instrument": "SPX", "mid_signal": -1643272, "gamma_signal": -66582, "vega_signal": -556491, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775761945000}, {"instrument": "SPX", "mid_signal": 1093349, "gamma_signal": -141797, "vega_signal": -1533390, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775761945000}, {"instrument": "SPX", "mid_signal": -32358417, "gamma_signal": -982026, "vega_signal": -10003554, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761950000}, {"instrument": "SPX", "mid_signal": -857531, "gamma_signal": 33859, "vega_signal": 373510, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775761950000}, {"instrument": "SPX", "mid_signal": 16062422, "gamma_signal": 1107047, "vega_signal": 11041200, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775761955000}, {"instrument": "SPX", "mid_signal": -4133577, "gamma_signal": 178721, "vega_signal": 1862099, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775761955000}, {"instrument": "SPX", "mid_signal": 8189760, "gamma_signal": 919290, "vega_signal": 10185394, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761960000}, {"instrument": "SPX", "mid_signal": 19184084, "gamma_signal": -364385, "vega_signal": -4103302, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761960000}, {"instrument": "SPX", "mid_signal": -6011563, "gamma_signal": -699128, "vega_signal": -7268179, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761965000}, {"instrument": "SPX", "mid_signal": 624650, "gamma_signal": -50924, "vega_signal": -553069, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761965000}, {"instrument": "SPX", "mid_signal": 3426135, "gamma_signal": 229525, "vega_signal": 2581596, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761970000}, {"instrument": "SPX", "mid_signal": 10716336, "gamma_signal": -879718, "vega_signal": -9211463, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775761970000}, {"instrument": "SPX", "mid_signal": -1657098, "gamma_signal": -137747, "vega_signal": -1166266, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775761975000}, {"instrument": "SPX", "mid_signal": -425259, "gamma_signal": 34134, "vega_signal": 332094, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775761975000}, {"instrument": "SPX", "mid_signal": -16185430, "gamma_signal": -893066, "vega_signal": -9076586, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761980000}, {"instrument": "SPX", "mid_signal": -7008304, "gamma_signal": 408320, "vega_signal": 4006999, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761980000}, {"instrument": "SPX", "mid_signal": -6835358, "gamma_signal": -392424, "vega_signal": -3799731, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761985000}, {"instrument": "SPX", "mid_signal": -5064054, "gamma_signal": 266271, "vega_signal": 3256822, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761985000}, {"instrument": "SPX", "mid_signal": -5822363, "gamma_signal": 131002, "vega_signal": 1323832, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761990000}, {"instrument": "SPX", "mid_signal": -7727837, "gamma_signal": 506359, "vega_signal": 5067465, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761990000}, {"instrument": "SPX", "mid_signal": -515331, "gamma_signal": -109259, "vega_signal": -1170671, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775761995000}, {"instrument": "SPX", "mid_signal": -5312799, "gamma_signal": 468923, "vega_signal": 4847614, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775761995000}, {"instrument": "SPX", "mid_signal": -3880960, "gamma_signal": -103900, "vega_signal": -1019113, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775762000000}, {"instrument": "SPX", "mid_signal": -6671593, "gamma_signal": 428280, "vega_signal": 4564903, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775762000000}, {"instrument": "SPX", "mid_signal": -4163888, "gamma_signal": -324698, "vega_signal": -4013572, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775762005000}, {"instrument": "SPX", "mid_signal": 9420868, "gamma_signal": -641370, "vega_signal": -6405833, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775762005000}, {"instrument": "SPX", "mid_signal": -10966954, "gamma_signal": -634736, "vega_signal": -7008967, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775762010000}, {"instrument": "SPX", "mid_signal": -9270152, "gamma_signal": 843831, "vega_signal": 9397219, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775762010000}, {"instrument": "SPX", "mid_signal": -30476956, "gamma_signal": -2076578, "vega_signal": -21119395, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775762015000}, {"instrument": "SPX", "mid_signal": -7281833, "gamma_signal": 549817, "vega_signal": 5680261, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775762015000}, {"instrument": "SPX", "mid_signal": 56714951, "gamma_signal": 3022951, "vega_signal": 30398047, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775762020000}, {"instrument": "SPX", "mid_signal": -15221691, "gamma_signal": 1501251, "vega_signal": 15125497, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775762020000}, {"instrument": "SPX", "mid_signal": 8691082, "gamma_signal": 156911, "vega_signal": 1379613, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775762025000}, {"instrument": "SPX", "mid_signal": -2973727, "gamma_signal": 304649, "vega_signal": 3237552, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775762025000}, {"instrument": "SPX", "mid_signal": -8350051, "gamma_signal": -508315, "vega_signal": -4769175, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775762030000}, {"instrument": "SPX", "mid_signal": -2723140, "gamma_signal": 241850, "vega_signal": 2606176, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775762030000}, {"instrument": "SPX", "mid_signal": -689117, "gamma_signal": -4366, "vega_signal": -85971, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775762035000}, {"instrument": "SPX", "mid_signal": 6645479, "gamma_signal": -305261, "vega_signal": -3221625, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775762035000}, {"instrument": "SPX", "mid_signal": -30438042, "gamma_signal": -1660664, "vega_signal": -17004941, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762040000}, {"instrument": "SPX", "mid_signal": -8785923, "gamma_signal": 815859, "vega_signal": 8241373, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762040000}, {"instrument": "SPX", "mid_signal": 8937247, "gamma_signal": 77955, "vega_signal": 646041, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762045000}, {"instrument": "SPX", "mid_signal": 8895311, "gamma_signal": -690495, "vega_signal": -6811563, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762045000}, {"instrument": "SPX", "mid_signal": -25572374, "gamma_signal": -1449616, "vega_signal": -14589742, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762050000}, {"instrument": "SPX", "mid_signal": 598676, "gamma_signal": 56164, "vega_signal": 612470, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762050000}, {"instrument": "SPX", "mid_signal": 4028427, "gamma_signal": 318851, "vega_signal": 3193452, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762055000}, {"instrument": "SPX", "mid_signal": -2686288, "gamma_signal": -45903, "vega_signal": -1038022, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762055000}, {"instrument": "SPX", "mid_signal": -3487679, "gamma_signal": -194527, "vega_signal": -2015328, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762060000}, {"instrument": "SPX", "mid_signal": 30741, "gamma_signal": 198761, "vega_signal": 2250688, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762060000}, {"instrument": "SPX", "mid_signal": 12017893, "gamma_signal": 624388, "vega_signal": 6225343, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775762065000}, {"instrument": "SPX", "mid_signal": 6630610, "gamma_signal": -431667, "vega_signal": -4403173, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775762065000}, {"instrument": "SPX", "mid_signal": -20171384, "gamma_signal": -1102890, "vega_signal": -10873035, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775762070000}, {"instrument": "SPX", "mid_signal": -7455357, "gamma_signal": 486835, "vega_signal": 4978013, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775762070000}, {"instrument": "SPX", "mid_signal": 5019615, "gamma_signal": 412323, "vega_signal": 4574395, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775762075000}, {"instrument": "SPX", "mid_signal": -2045692, "gamma_signal": 208094, "vega_signal": 2313426, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775762075000}, {"instrument": "SPX", "mid_signal": -22773811, "gamma_signal": -1429918, "vega_signal": -14409757, "option_type": "C", "stock_price": 6823.2, "utc_time": 1775762080000}, {"instrument": "SPX", "mid_signal": -9375209, "gamma_signal": 378512, "vega_signal": 3570773, "option_type": "P", "stock_price": 6823.2, "utc_time": 1775762080000}, {"instrument": "SPX", "mid_signal": -10249432, "gamma_signal": -1268927, "vega_signal": -12451654, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775762085000}, {"instrument": "SPX", "mid_signal": 2596969, "gamma_signal": -220747, "vega_signal": -2190776, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775762085000}, {"instrument": "SPX", "mid_signal": 22840679, "gamma_signal": 882142, "vega_signal": 8654600, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775762090000}, {"instrument": "SPX", "mid_signal": -1548785, "gamma_signal": 750993, "vega_signal": 7619042, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775762090000}, {"instrument": "SPX", "mid_signal": 50449167, "gamma_signal": 2910900, "vega_signal": 28947120, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775762095000}, {"instrument": "SPX", "mid_signal": 7546414, "gamma_signal": -362174, "vega_signal": -3883086, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775762095000}, {"instrument": "SPX", "mid_signal": 14983319, "gamma_signal": 1172192, "vega_signal": 11812397, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775762100000}, {"instrument": "SPX", "mid_signal": 46058924, "gamma_signal": -4234674, "vega_signal": -43848558, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775762100000}, {"instrument": "SPX", "mid_signal": -2180362, "gamma_signal": 606634, "vega_signal": 5949918, "option_type": "C", "stock_price": 6825.5, "utc_time": 1775762105000}, {"instrument": "SPX", "mid_signal": 71638928, "gamma_signal": -5405515, "vega_signal": -53380172, "option_type": "P", "stock_price": 6825.5, "utc_time": 1775762105000}, {"instrument": "SPX", "mid_signal": -34757131, "gamma_signal": -2178728, "vega_signal": -21434584, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775762110000}, {"instrument": "SPX", "mid_signal": -14920647, "gamma_signal": 264366, "vega_signal": 1965269, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775762110000}, {"instrument": "SPX", "mid_signal": -11539855, "gamma_signal": -592210, "vega_signal": -5905473, "option_type": "C", "stock_price": 6825, "utc_time": 1775762115000}, {"instrument": "SPX", "mid_signal": 5221011, "gamma_signal": -475179, "vega_signal": -5222746, "option_type": "P", "stock_price": 6825, "utc_time": 1775762115000}, {"instrument": "SPX", "mid_signal": -35060385, "gamma_signal": -1471509, "vega_signal": -14751109, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775762120000}, {"instrument": "SPX", "mid_signal": -11631477, "gamma_signal": 705679, "vega_signal": 6792142, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775762120000}, {"instrument": "SPX", "mid_signal": -23811709, "gamma_signal": -1549711, "vega_signal": -15418298, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775762125000}, {"instrument": "SPX", "mid_signal": -4916606, "gamma_signal": 176100, "vega_signal": 1605669, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775762125000}, {"instrument": "SPX", "mid_signal": -5466946, "gamma_signal": -302191, "vega_signal": -2867330, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775762130000}, {"instrument": "SPX", "mid_signal": 9872397, "gamma_signal": -455760, "vega_signal": -4825828, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775762130000}, {"instrument": "SPX", "mid_signal": -9226564, "gamma_signal": -780836, "vega_signal": -7369997, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775762135000}, {"instrument": "SPX", "mid_signal": 964931, "gamma_signal": -132220, "vega_signal": -1260230, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775762135000}, {"instrument": "SPX", "mid_signal": 14170657, "gamma_signal": 824808, "vega_signal": 7773916, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775762140000}, {"instrument": "SPX", "mid_signal": 6004834, "gamma_signal": -310569, "vega_signal": -3206305, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775762140000}, {"instrument": "SPX", "mid_signal": 9202705, "gamma_signal": 389499, "vega_signal": 2902652, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775762145000}, {"instrument": "SPX", "mid_signal": -7301571, "gamma_signal": 759654, "vega_signal": 7397499, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775762145000}, {"instrument": "SPX", "mid_signal": 5217317, "gamma_signal": 11426, "vega_signal": 70873, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775762150000}, {"instrument": "SPX", "mid_signal": 5654097, "gamma_signal": -567137, "vega_signal": -5849796, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775762150000}, {"instrument": "SPX", "mid_signal": -19520814, "gamma_signal": -1845319, "vega_signal": -18391718, "option_type": "C", "stock_price": 6823.7, "utc_time": 1775762155000}, {"instrument": "SPX", "mid_signal": -47488534, "gamma_signal": 3599928, "vega_signal": 33413736, "option_type": "P", "stock_price": 6823.7, "utc_time": 1775762155000}, {"instrument": "SPX", "mid_signal": 14396833, "gamma_signal": 1160887, "vega_signal": 10967999, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775762160000}, {"instrument": "SPX", "mid_signal": -429535, "gamma_signal": -129948, "vega_signal": -1709538, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775762160000}, {"instrument": "SPX", "mid_signal": 2649311, "gamma_signal": 157804, "vega_signal": 1379131, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775762165000}, {"instrument": "SPX", "mid_signal": -15755949, "gamma_signal": 1685926, "vega_signal": 16922391, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775762165000}, {"instrument": "SPX", "mid_signal": -2474672, "gamma_signal": -192968, "vega_signal": -1881021, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775762170000}, {"instrument": "SPX", "mid_signal": -12435250, "gamma_signal": 1240738, "vega_signal": 12586303, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775762170000}, {"instrument": "SPX", "mid_signal": -5017966, "gamma_signal": 145328, "vega_signal": 2223891, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775762175000}, {"instrument": "SPX", "mid_signal": 1652692, "gamma_signal": -227692, "vega_signal": -2711587, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775762175000}, {"instrument": "SPX", "mid_signal": -11894866, "gamma_signal": -977408, "vega_signal": -9449444, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762180000}, {"instrument": "SPX", "mid_signal": -20102455, "gamma_signal": 1361512, "vega_signal": 12835413, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762180000}, {"instrument": "SPX", "mid_signal": 3162603, "gamma_signal": 293363, "vega_signal": 3034789, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762185000}, {"instrument": "SPX", "mid_signal": -2195076, "gamma_signal": 203594, "vega_signal": 2044725, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762185000}, {"instrument": "SPX", "mid_signal": -25747695, "gamma_signal": -204691, "vega_signal": -2063939, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762190000}, {"instrument": "SPX", "mid_signal": -17469232, "gamma_signal": 1350600, "vega_signal": 12272321, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762190000}, {"instrument": "SPX", "mid_signal": 9390400, "gamma_signal": 634754, "vega_signal": 6181254, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775762195000}, {"instrument": "SPX", "mid_signal": 1190241, "gamma_signal": 510783, "vega_signal": 5039466, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775762195000}, {"instrument": "SPX", "mid_signal": -6741079, "gamma_signal": -562540, "vega_signal": -5834480, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775762200000}, {"instrument": "SPX", "mid_signal": 338123, "gamma_signal": -157257, "vega_signal": -1255293, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775762200000}, {"instrument": "SPX", "mid_signal": 7497916, "gamma_signal": 318147, "vega_signal": 3082878, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762205000}, {"instrument": "SPX", "mid_signal": -47388764, "gamma_signal": 1934794, "vega_signal": 18738867, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762205000}, {"instrument": "SPX", "mid_signal": 7385369, "gamma_signal": 423273, "vega_signal": 3842913, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762210000}, {"instrument": "SPX", "mid_signal": -14041240, "gamma_signal": 989078, "vega_signal": 9309989, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762210000}, {"instrument": "SPX", "mid_signal": -12893045, "gamma_signal": -896677, "vega_signal": -8479578, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762215000}, {"instrument": "SPX", "mid_signal": 5743882, "gamma_signal": -343142, "vega_signal": -3223510, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762215000}, {"instrument": "SPX", "mid_signal": 9210288, "gamma_signal": 585369, "vega_signal": 5606839, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762220000}, {"instrument": "SPX", "mid_signal": 22733464, "gamma_signal": -1059170, "vega_signal": -10094217, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762220000}, {"instrument": "SPX", "mid_signal": -21975008, "gamma_signal": -1380989, "vega_signal": -13122595, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762225000}, {"instrument": "SPX", "mid_signal": -370635, "gamma_signal": 63658, "vega_signal": 645749, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762225000}, {"instrument": "SPX", "mid_signal": 21252170, "gamma_signal": 922385, "vega_signal": 9170239, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762230000}, {"instrument": "SPX", "mid_signal": 517922, "gamma_signal": 98216, "vega_signal": 867704, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775762230000}, {"instrument": "SPX", "mid_signal": -33257397, "gamma_signal": -2486409, "vega_signal": -24091287, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762235000}, {"instrument": "SPX", "mid_signal": -23265793, "gamma_signal": 1418633, "vega_signal": 14029751, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762235000}, {"instrument": "SPX", "mid_signal": -18451168, "gamma_signal": -1212322, "vega_signal": -11463733, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762240000}, {"instrument": "SPX", "mid_signal": 51156956, "gamma_signal": -4754796, "vega_signal": -46197038, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762240000}, {"instrument": "SPX", "mid_signal": 876763, "gamma_signal": -215999, "vega_signal": -2527172, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762245000}, {"instrument": "SPX", "mid_signal": 35728300, "gamma_signal": -1985764, "vega_signal": -18675799, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762245000}, {"instrument": "SPX", "mid_signal": 145079, "gamma_signal": -57799, "vega_signal": -1189616, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762250000}, {"instrument": "SPX", "mid_signal": -6135896, "gamma_signal": 608384, "vega_signal": 6159985, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762250000}, {"instrument": "SPX", "mid_signal": -1410680, "gamma_signal": -255983, "vega_signal": -2500003, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762255000}, {"instrument": "SPX", "mid_signal": -324678, "gamma_signal": -44090, "vega_signal": -376339, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762255000}, {"instrument": "SPX", "mid_signal": 13163919, "gamma_signal": 995204, "vega_signal": 9111572, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775762260000}, {"instrument": "SPX", "mid_signal": 4595799, "gamma_signal": -307403, "vega_signal": -2954210, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775762260000}, {"instrument": "SPX", "mid_signal": -8511183, "gamma_signal": -533013, "vega_signal": -4996161, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775762265000}, {"instrument": "SPX", "mid_signal": 973807, "gamma_signal": -35321, "vega_signal": -272225, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775762265000}, {"instrument": "SPX", "mid_signal": 11716024, "gamma_signal": 714747, "vega_signal": 6522598, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775762270000}, {"instrument": "SPX", "mid_signal": 973867, "gamma_signal": -5275, "vega_signal": 62900, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775762270000}, {"instrument": "SPX", "mid_signal": -25227964, "gamma_signal": -1582346, "vega_signal": -14946298, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775762275000}, {"instrument": "SPX", "mid_signal": 26508139, "gamma_signal": -1202959, "vega_signal": -11399187, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775762275000}, {"instrument": "SPX", "mid_signal": 382163, "gamma_signal": -131061, "vega_signal": -1219268, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762280000}, {"instrument": "SPX", "mid_signal": -4643296, "gamma_signal": 268717, "vega_signal": 2307983, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762280000}, {"instrument": "SPX", "mid_signal": 1927696, "gamma_signal": 206707, "vega_signal": 1995823, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762285000}, {"instrument": "SPX", "mid_signal": -8920259, "gamma_signal": 1067232, "vega_signal": 10023699, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762285000}, {"instrument": "SPX", "mid_signal": -7342806, "gamma_signal": -330872, "vega_signal": -2984184, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762290000}, {"instrument": "SPX", "mid_signal": 2068743, "gamma_signal": -259477, "vega_signal": -2306945, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762290000}, {"instrument": "SPX", "mid_signal": -16863173, "gamma_signal": -1247523, "vega_signal": -11837517, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762295000}, {"instrument": "SPX", "mid_signal": -2782112, "gamma_signal": 402962, "vega_signal": 3797637, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762295000}, {"instrument": "SPX", "mid_signal": -5613207, "gamma_signal": -89947, "vega_signal": -557527, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762300000}, {"instrument": "SPX", "mid_signal": -22437833, "gamma_signal": 1705504, "vega_signal": 15789125, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762300000}, {"instrument": "SPX", "mid_signal": -12435975, "gamma_signal": -814129, "vega_signal": -8078217, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762305000}, {"instrument": "SPX", "mid_signal": -33155640, "gamma_signal": 2158145, "vega_signal": 21377674, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762305000}, {"instrument": "SPX", "mid_signal": 19938353, "gamma_signal": 537017, "vega_signal": 5042026, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775762310000}, {"instrument": "SPX", "mid_signal": -7239410, "gamma_signal": 462539, "vega_signal": 4767266, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762310000}, {"instrument": "SPX", "mid_signal": 12139669, "gamma_signal": 575521, "vega_signal": 4921235, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762315000}, {"instrument": "SPX", "mid_signal": 28608912, "gamma_signal": -1801062, "vega_signal": -16276373, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762315000}, {"instrument": "SPX", "mid_signal": -11105264, "gamma_signal": -982309, "vega_signal": -9489788, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762320000}, {"instrument": "SPX", "mid_signal": -6766591, "gamma_signal": 495526, "vega_signal": 4836273, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762320000}, {"instrument": "SPX", "mid_signal": -9712588, "gamma_signal": -871533, "vega_signal": -8136901, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762325000}, {"instrument": "SPX", "mid_signal": 6472912, "gamma_signal": -288313, "vega_signal": -2712423, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762325000}, {"instrument": "SPX", "mid_signal": 338871, "gamma_signal": 168724, "vega_signal": 1707032, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762330000}, {"instrument": "SPX", "mid_signal": -12256386, "gamma_signal": 728530, "vega_signal": 6483922, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762330000}, {"instrument": "SPX", "mid_signal": 1242514, "gamma_signal": 312115, "vega_signal": 3090016, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762335000}, {"instrument": "SPX", "mid_signal": 8065824, "gamma_signal": -2008094, "vega_signal": -22396849, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762335000}, {"instrument": "SPX", "mid_signal": 11477984, "gamma_signal": 1292445, "vega_signal": 13081998, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762340000}, {"instrument": "SPX", "mid_signal": 4750998, "gamma_signal": -251242, "vega_signal": -2087533, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762340000}, {"instrument": "SPX", "mid_signal": -7951230, "gamma_signal": -349038, "vega_signal": -3128394, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762345000}, {"instrument": "SPX", "mid_signal": 1158628, "gamma_signal": 28325, "vega_signal": 389079, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762345000}, {"instrument": "SPX", "mid_signal": 7366929, "gamma_signal": 324677, "vega_signal": 3079730, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762350000}, {"instrument": "SPX", "mid_signal": -5892900, "gamma_signal": 909358, "vega_signal": 8998862, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762350000}, {"instrument": "SPX", "mid_signal": -6906284, "gamma_signal": -359221, "vega_signal": -3483833, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762355000}, {"instrument": "SPX", "mid_signal": 235322, "gamma_signal": 9969, "vega_signal": 129153, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762355000}, {"instrument": "SPX", "mid_signal": -3029051, "gamma_signal": -530352, "vega_signal": -4919461, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762360000}, {"instrument": "SPX", "mid_signal": 7729046, "gamma_signal": -601819, "vega_signal": -5313706, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762360000}, {"instrument": "SPX", "mid_signal": -13056111, "gamma_signal": -869173, "vega_signal": -7996191, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762365000}, {"instrument": "SPX", "mid_signal": 10572314, "gamma_signal": -419743, "vega_signal": -3667594, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762365000}, {"instrument": "SPX", "mid_signal": -785789, "gamma_signal": 1505, "vega_signal": -113827, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762370000}, {"instrument": "SPX", "mid_signal": -17847658, "gamma_signal": 1377097, "vega_signal": 12386256, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762370000}, {"instrument": "SPX", "mid_signal": 10492529, "gamma_signal": 828721, "vega_signal": 7570699, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762375000}, {"instrument": "SPX", "mid_signal": 31197191, "gamma_signal": -1826711, "vega_signal": -16989075, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762375000}, {"instrument": "SPX", "mid_signal": 972355, "gamma_signal": 31414, "vega_signal": 155618, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775762380000}, {"instrument": "SPX", "mid_signal": 9237800, "gamma_signal": -629182, "vega_signal": -5681213, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762380000}, {"instrument": "SPX", "mid_signal": -295126, "gamma_signal": -208322, "vega_signal": -2553310, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775762385000}, {"instrument": "SPX", "mid_signal": 2069477, "gamma_signal": -294847, "vega_signal": -2589109, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762385000}, {"instrument": "SPX", "mid_signal": 5891905, "gamma_signal": 340290, "vega_signal": 2546383, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762390000}, {"instrument": "SPX", "mid_signal": -989436, "gamma_signal": -105481, "vega_signal": -1053155, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762390000}, {"instrument": "SPX", "mid_signal": -4375014, "gamma_signal": -409658, "vega_signal": -3690194, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762395000}, {"instrument": "SPX", "mid_signal": 2490132, "gamma_signal": -193523, "vega_signal": -1633790, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762395000}, {"instrument": "SPX", "mid_signal": -2265632, "gamma_signal": -280022, "vega_signal": -2939382, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762400000}, {"instrument": "SPX", "mid_signal": 2081448, "gamma_signal": -98097, "vega_signal": -1112345, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762400000}, {"instrument": "SPX", "mid_signal": -11387680, "gamma_signal": -570177, "vega_signal": -5193324, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762405000}, {"instrument": "SPX", "mid_signal": -19064769, "gamma_signal": 1158926, "vega_signal": 9944956, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762405000}, {"instrument": "SPX", "mid_signal": 11425512, "gamma_signal": 905726, "vega_signal": 8442886, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762410000}, {"instrument": "SPX", "mid_signal": 27721446, "gamma_signal": -1368313, "vega_signal": -10636235, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762410000}, {"instrument": "SPX", "mid_signal": -17088856, "gamma_signal": -1007599, "vega_signal": -8716357, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762415000}, {"instrument": "SPX", "mid_signal": -6792635, "gamma_signal": -72118, "vega_signal": -730239, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762415000}, {"instrument": "SPX", "mid_signal": 816952, "gamma_signal": -19731, "vega_signal": -206250, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762420000}, {"instrument": "SPX", "mid_signal": 3553077, "gamma_signal": 77453, "vega_signal": 750370, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762420000}, {"instrument": "SPX", "mid_signal": 14014584, "gamma_signal": 1473271, "vega_signal": 14725693, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762425000}, {"instrument": "SPX", "mid_signal": 58524247, "gamma_signal": -3833922, "vega_signal": -34230829, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762425000}, {"instrument": "SPX", "mid_signal": -3393490, "gamma_signal": -249933, "vega_signal": -2176760, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762430000}, {"instrument": "SPX", "mid_signal": -30366941, "gamma_signal": 2038500, "vega_signal": 17834508, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762430000}, {"instrument": "SPX", "mid_signal": -15535026, "gamma_signal": -805817, "vega_signal": -7268712, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762435000}, {"instrument": "SPX", "mid_signal": 8371496, "gamma_signal": -644243, "vega_signal": -5993943, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762435000}, {"instrument": "SPX", "mid_signal": -10504379, "gamma_signal": -793034, "vega_signal": -7081617, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762440000}, {"instrument": "SPX", "mid_signal": -7599739, "gamma_signal": 759747, "vega_signal": 7823940, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762440000}, {"instrument": "SPX", "mid_signal": 3041040, "gamma_signal": 174151, "vega_signal": 1440958, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762445000}, {"instrument": "SPX", "mid_signal": 14136416, "gamma_signal": -477549, "vega_signal": -1105437, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762445000}, {"instrument": "SPX", "mid_signal": -20826029, "gamma_signal": -1769117, "vega_signal": -16532062, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762450000}, {"instrument": "SPX", "mid_signal": 2678882, "gamma_signal": 375419, "vega_signal": 3868921, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762450000}, {"instrument": "SPX", "mid_signal": 23086763, "gamma_signal": 1304530, "vega_signal": 11333585, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762455000}, {"instrument": "SPX", "mid_signal": 2159525, "gamma_signal": -340754, "vega_signal": -3184050, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762455000}, {"instrument": "SPX", "mid_signal": -5965884, "gamma_signal": -414143, "vega_signal": -3574095, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762460000}, {"instrument": "SPX", "mid_signal": -2609248, "gamma_signal": 343205, "vega_signal": 3141791, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762460000}, {"instrument": "SPX", "mid_signal": -12392846, "gamma_signal": -1101707, "vega_signal": -9958155, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762465000}, {"instrument": "SPX", "mid_signal": -7923286, "gamma_signal": 499229, "vega_signal": 4436481, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762465000}, {"instrument": "SPX", "mid_signal": 161776, "gamma_signal": -348133, "vega_signal": -3361100, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775762470000}, {"instrument": "SPX", "mid_signal": 8685454, "gamma_signal": -170325, "vega_signal": -445487, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775762470000}, {"instrument": "SPX", "mid_signal": -5246092, "gamma_signal": -362513, "vega_signal": -3313465, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762475000}, {"instrument": "SPX", "mid_signal": 24708273, "gamma_signal": -587005, "vega_signal": -4538488, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762475000}, {"instrument": "SPX", "mid_signal": -1575314, "gamma_signal": -242404, "vega_signal": -2779770, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762480000}, {"instrument": "SPX", "mid_signal": -13422724, "gamma_signal": 569902, "vega_signal": 5178457, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762480000}, {"instrument": "SPX", "mid_signal": -357117, "gamma_signal": 400959, "vega_signal": 3674043, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762485000}, {"instrument": "SPX", "mid_signal": -2882839, "gamma_signal": 540409, "vega_signal": 5301793, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762485000}, {"instrument": "SPX", "mid_signal": 368497, "gamma_signal": 34751, "vega_signal": 435546, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762490000}, {"instrument": "SPX", "mid_signal": 5380244, "gamma_signal": -330000, "vega_signal": -2959315, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762490000}, {"instrument": "SPX", "mid_signal": -769522, "gamma_signal": -128726, "vega_signal": -1331881, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762495000}, {"instrument": "SPX", "mid_signal": -1811616, "gamma_signal": 99628, "vega_signal": 917133, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762495000}, {"instrument": "SPX", "mid_signal": 14961293, "gamma_signal": 1315956, "vega_signal": 11927804, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762500000}, {"instrument": "SPX", "mid_signal": 25177883, "gamma_signal": -1963873, "vega_signal": -18081191, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762500000}, {"instrument": "SPX", "mid_signal": 1059089, "gamma_signal": 238810, "vega_signal": 2034760, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762505000}, {"instrument": "SPX", "mid_signal": -893833, "gamma_signal": 68123, "vega_signal": 687385, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762505000}, {"instrument": "SPX", "mid_signal": -449084, "gamma_signal": -76950, "vega_signal": -898531, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762510000}, {"instrument": "SPX", "mid_signal": -3249508, "gamma_signal": 398297, "vega_signal": 3634119, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762510000}, {"instrument": "SPX", "mid_signal": 13406017, "gamma_signal": 390291, "vega_signal": 3500730, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762515000}, {"instrument": "SPX", "mid_signal": 212573, "gamma_signal": 53643, "vega_signal": 533501, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762515000}, {"instrument": "SPX", "mid_signal": -694076, "gamma_signal": -81305, "vega_signal": -1117487, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762520000}, {"instrument": "SPX", "mid_signal": 2769301, "gamma_signal": -241399, "vega_signal": -2186886, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762520000}, {"instrument": "SPX", "mid_signal": -19210752, "gamma_signal": -1636445, "vega_signal": -14929981, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762525000}, {"instrument": "SPX", "mid_signal": -17612096, "gamma_signal": 1148533, "vega_signal": 10320226, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775762525000}, {"instrument": "SPX", "mid_signal": -34157808, "gamma_signal": -2521504, "vega_signal": -23252662, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762530000}, {"instrument": "SPX", "mid_signal": -6561244, "gamma_signal": 1115221, "vega_signal": 10968112, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775762530000}, {"instrument": "SPX", "mid_signal": -6349612, "gamma_signal": -436381, "vega_signal": -3785162, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775762535000}, {"instrument": "SPX", "mid_signal": -36375201, "gamma_signal": 3591341, "vega_signal": 32675599, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762535000}, {"instrument": "SPX", "mid_signal": 46074433, "gamma_signal": 3962058, "vega_signal": 37120965, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775762540000}, {"instrument": "SPX", "mid_signal": 1498426, "gamma_signal": -405080, "vega_signal": -3909745, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762540000}, {"instrument": "SPX", "mid_signal": 29508768, "gamma_signal": 2373629, "vega_signal": 21293107, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762545000}, {"instrument": "SPX", "mid_signal": 3344802, "gamma_signal": -134079, "vega_signal": -1113806, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762545000}, {"instrument": "SPX", "mid_signal": -2281151, "gamma_signal": -446993, "vega_signal": -3814549, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762550000}, {"instrument": "SPX", "mid_signal": 6333485, "gamma_signal": -439283, "vega_signal": -3794391, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762550000}, {"instrument": "SPX", "mid_signal": 7161228, "gamma_signal": 536622, "vega_signal": 4295731, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762555000}, {"instrument": "SPX", "mid_signal": -14820533, "gamma_signal": 1779032, "vega_signal": 15736254, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762555000}, {"instrument": "SPX", "mid_signal": 1141173, "gamma_signal": 33854, "vega_signal": 275821, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775762560000}, {"instrument": "SPX", "mid_signal": 3715004, "gamma_signal": -57764, "vega_signal": -424297, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775762560000}, {"instrument": "SPX", "mid_signal": 8721, "gamma_signal": -184720, "vega_signal": -2201352, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775762565000}, {"instrument": "SPX", "mid_signal": -82418, "gamma_signal": -132368, "vega_signal": -1186875, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762565000}, {"instrument": "SPX", "mid_signal": 17948554, "gamma_signal": 1525613, "vega_signal": 13427412, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762570000}, {"instrument": "SPX", "mid_signal": 259674, "gamma_signal": -117182, "vega_signal": -808716, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762570000}, {"instrument": "SPX", "mid_signal": -2593235, "gamma_signal": -388526, "vega_signal": -3500736, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762575000}, {"instrument": "SPX", "mid_signal": 4281283, "gamma_signal": -371967, "vega_signal": -3417523, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762575000}, {"instrument": "SPX", "mid_signal": 14808881, "gamma_signal": 1147100, "vega_signal": 9985876, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762580000}, {"instrument": "SPX", "mid_signal": 1008602, "gamma_signal": -111602, "vega_signal": -1001055, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762580000}, {"instrument": "SPX", "mid_signal": 3014861, "gamma_signal": 356421, "vega_signal": 3323346, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762585000}, {"instrument": "SPX", "mid_signal": 31364481, "gamma_signal": -2791755, "vega_signal": -24785511, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762585000}, {"instrument": "SPX", "mid_signal": 10385117, "gamma_signal": 486322, "vega_signal": 4139899, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762590000}, {"instrument": "SPX", "mid_signal": -4054841, "gamma_signal": 297536, "vega_signal": 2584490, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762590000}, {"instrument": "SPX", "mid_signal": 2945055, "gamma_signal": 275476, "vega_signal": 2452462, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762595000}, {"instrument": "SPX", "mid_signal": 7410985, "gamma_signal": -198712, "vega_signal": -1737107, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762595000}, {"instrument": "SPX", "mid_signal": -526523, "gamma_signal": -168570, "vega_signal": -1682350, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762600000}, {"instrument": "SPX", "mid_signal": 32292050, "gamma_signal": -1110265, "vega_signal": -10077343, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762600000}, {"instrument": "SPX", "mid_signal": 21338149, "gamma_signal": 1491012, "vega_signal": 13378144, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762605000}, {"instrument": "SPX", "mid_signal": 287128, "gamma_signal": -126860, "vega_signal": -1155337, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762605000}, {"instrument": "SPX", "mid_signal": 12690007, "gamma_signal": 824055, "vega_signal": 6978264, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762610000}, {"instrument": "SPX", "mid_signal": 18831325, "gamma_signal": -1326789, "vega_signal": -11188457, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762610000}, {"instrument": "SPX", "mid_signal": -7969254, "gamma_signal": -768683, "vega_signal": -6396347, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762615000}, {"instrument": "SPX", "mid_signal": -2386220, "gamma_signal": 66227, "vega_signal": 388909, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762615000}, {"instrument": "SPX", "mid_signal": -5454954, "gamma_signal": -475070, "vega_signal": -4034426, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762620000}, {"instrument": "SPX", "mid_signal": 18309246, "gamma_signal": -1226497, "vega_signal": -10680886, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762620000}, {"instrument": "SPX", "mid_signal": 9191223, "gamma_signal": 923147, "vega_signal": 7904703, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762625000}, {"instrument": "SPX", "mid_signal": 11247056, "gamma_signal": -758285, "vega_signal": -6426076, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775762625000}, {"instrument": "SPX", "mid_signal": -60268, "gamma_signal": -44846, "vega_signal": -137936, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762630000}, {"instrument": "SPX", "mid_signal": 4562667, "gamma_signal": -36755, "vega_signal": -363056, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762630000}, {"instrument": "SPX", "mid_signal": -1272834, "gamma_signal": -83842, "vega_signal": -808207, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762635000}, {"instrument": "SPX", "mid_signal": -4105599, "gamma_signal": 283876, "vega_signal": 2446507, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762635000}, {"instrument": "SPX", "mid_signal": -4878351, "gamma_signal": -1672, "vega_signal": 187283, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762640000}, {"instrument": "SPX", "mid_signal": 3306223, "gamma_signal": -212430, "vega_signal": -1818455, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762640000}, {"instrument": "SPX", "mid_signal": 14030491, "gamma_signal": 1302377, "vega_signal": 11234873, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775762645000}, {"instrument": "SPX", "mid_signal": 19841417, "gamma_signal": -1486839, "vega_signal": -12620301, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775762645000}, {"instrument": "SPX", "mid_signal": -2424777, "gamma_signal": -242156, "vega_signal": -1878607, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775762650000}, {"instrument": "SPX", "mid_signal": 79611, "gamma_signal": -280567, "vega_signal": -2424697, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775762650000}, {"instrument": "SPX", "mid_signal": -2533359, "gamma_signal": -18223, "vega_signal": -152719, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775762655000}, {"instrument": "SPX", "mid_signal": 3116010, "gamma_signal": -246288, "vega_signal": -2096627, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775762655000}, {"instrument": "SPX", "mid_signal": -1695589, "gamma_signal": -173450, "vega_signal": -1589454, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762660000}, {"instrument": "SPX", "mid_signal": -3962237, "gamma_signal": 149901, "vega_signal": 1147280, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762660000}, {"instrument": "SPX", "mid_signal": 9141817, "gamma_signal": 973820, "vega_signal": 8155984, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762665000}, {"instrument": "SPX", "mid_signal": -4523904, "gamma_signal": 748540, "vega_signal": 6152443, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762665000}, {"instrument": "SPX", "mid_signal": -467341, "gamma_signal": -12984, "vega_signal": -147620, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762670000}, {"instrument": "SPX", "mid_signal": -5821311, "gamma_signal": 414943, "vega_signal": 3377875, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762670000}, {"instrument": "SPX", "mid_signal": 63601, "gamma_signal": -43310, "vega_signal": -491603, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762675000}, {"instrument": "SPX", "mid_signal": -896211, "gamma_signal": -42368, "vega_signal": -345713, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762675000}, {"instrument": "SPX", "mid_signal": 4388331, "gamma_signal": 399358, "vega_signal": 3490751, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762680000}, {"instrument": "SPX", "mid_signal": -1058296, "gamma_signal": 129569, "vega_signal": 186156, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762680000}, {"instrument": "SPX", "mid_signal": 1899970, "gamma_signal": 110583, "vega_signal": 939579, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762685000}, {"instrument": "SPX", "mid_signal": 971361, "gamma_signal": 18663, "vega_signal": 262921, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762685000}, {"instrument": "SPX", "mid_signal": 17972331, "gamma_signal": 1019579, "vega_signal": 8421719, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775762690000}, {"instrument": "SPX", "mid_signal": 8556887, "gamma_signal": -440585, "vega_signal": -3553088, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775762690000}, {"instrument": "SPX", "mid_signal": 6045899, "gamma_signal": 298746, "vega_signal": 2388841, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775762695000}, {"instrument": "SPX", "mid_signal": -973538, "gamma_signal": 67612, "vega_signal": 568984, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775762695000}, {"instrument": "SPX", "mid_signal": 2841721, "gamma_signal": 176715, "vega_signal": 1431873, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762700000}, {"instrument": "SPX", "mid_signal": 423305, "gamma_signal": 69202, "vega_signal": 547085, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762700000}, {"instrument": "SPX", "mid_signal": 12333228, "gamma_signal": 429836, "vega_signal": 3928989, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762705000}, {"instrument": "SPX", "mid_signal": 10255836, "gamma_signal": -867563, "vega_signal": -7010293, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762705000}, {"instrument": "SPX", "mid_signal": 10631190, "gamma_signal": 600652, "vega_signal": 5232171, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762710000}, {"instrument": "SPX", "mid_signal": 13443201, "gamma_signal": -1468769, "vega_signal": -12482974, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762710000}, {"instrument": "SPX", "mid_signal": 1886100, "gamma_signal": -9267, "vega_signal": -46599, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762715000}, {"instrument": "SPX", "mid_signal": -1282718, "gamma_signal": 20311, "vega_signal": 82127, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762715000}, {"instrument": "SPX", "mid_signal": 50812760, "gamma_signal": 3342561, "vega_signal": 27700993, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762720000}, {"instrument": "SPX", "mid_signal": 38183164, "gamma_signal": -3481653, "vega_signal": -30166484, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762720000}, {"instrument": "SPX", "mid_signal": -17332176, "gamma_signal": -862025, "vega_signal": -6853310, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762725000}, {"instrument": "SPX", "mid_signal": -7067269, "gamma_signal": -137789, "vega_signal": -1404265, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775762725000}, {"instrument": "SPX", "mid_signal": 9943670, "gamma_signal": 473909, "vega_signal": 3984887, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762730000}, {"instrument": "SPX", "mid_signal": 11402847, "gamma_signal": -999347, "vega_signal": -7896259, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762730000}, {"instrument": "SPX", "mid_signal": -3922456, "gamma_signal": 445419, "vega_signal": 3617088, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762735000}, {"instrument": "SPX", "mid_signal": -1069825, "gamma_signal": -359840, "vega_signal": -3740330, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762735000}, {"instrument": "SPX", "mid_signal": 6920218, "gamma_signal": 632810, "vega_signal": 5024708, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762740000}, {"instrument": "SPX", "mid_signal": 6204598, "gamma_signal": -512417, "vega_signal": -3743746, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762740000}, {"instrument": "SPX", "mid_signal": 7995815, "gamma_signal": 363290, "vega_signal": 2923386, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762745000}, {"instrument": "SPX", "mid_signal": -67431, "gamma_signal": -67343, "vega_signal": -615594, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762745000}, {"instrument": "SPX", "mid_signal": 7512338, "gamma_signal": 398833, "vega_signal": 3173864, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762750000}, {"instrument": "SPX", "mid_signal": 5414215, "gamma_signal": -450119, "vega_signal": -3736135, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762750000}, {"instrument": "SPX", "mid_signal": -9488211, "gamma_signal": -482637, "vega_signal": -3764044, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762755000}, {"instrument": "SPX", "mid_signal": 15963530, "gamma_signal": -1410977, "vega_signal": -11361051, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762755000}, {"instrument": "SPX", "mid_signal": -12906437, "gamma_signal": -741933, "vega_signal": -5910015, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762760000}, {"instrument": "SPX", "mid_signal": -10711854, "gamma_signal": 861129, "vega_signal": 6835391, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762760000}, {"instrument": "SPX", "mid_signal": -9274594, "gamma_signal": -114561, "vega_signal": -965615, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762765000}, {"instrument": "SPX", "mid_signal": 4009148, "gamma_signal": -220652, "vega_signal": -1832391, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762765000}, {"instrument": "SPX", "mid_signal": 51489598, "gamma_signal": 5020696, "vega_signal": 41675095, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762770000}, {"instrument": "SPX", "mid_signal": 7179667, "gamma_signal": -581367, "vega_signal": -4135966, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775762770000}, {"instrument": "SPX", "mid_signal": 6679472, "gamma_signal": 514006, "vega_signal": 4193158, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762775000}, {"instrument": "SPX", "mid_signal": -2479353, "gamma_signal": 111947, "vega_signal": 934233, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762775000}, {"instrument": "SPX", "mid_signal": -26656044, "gamma_signal": -2490160, "vega_signal": -20556686, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762780000}, {"instrument": "SPX", "mid_signal": -5933179, "gamma_signal": 418984, "vega_signal": 3285464, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762780000}, {"instrument": "SPX", "mid_signal": -1806014, "gamma_signal": 49580, "vega_signal": 532595, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762785000}, {"instrument": "SPX", "mid_signal": 9383274, "gamma_signal": -832612, "vega_signal": -6669986, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762785000}, {"instrument": "SPX", "mid_signal": -39937188, "gamma_signal": -2879858, "vega_signal": -23781179, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762790000}, {"instrument": "SPX", "mid_signal": -33790747, "gamma_signal": 2479612, "vega_signal": 20238555, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762790000}, {"instrument": "SPX", "mid_signal": 5183445, "gamma_signal": 246721, "vega_signal": 1909372, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762795000}, {"instrument": "SPX", "mid_signal": -7654232, "gamma_signal": 709508, "vega_signal": 5749767, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762795000}, {"instrument": "SPX", "mid_signal": 4732040, "gamma_signal": 356763, "vega_signal": 2905081, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775762800000}, {"instrument": "SPX", "mid_signal": 1114540, "gamma_signal": 38544, "vega_signal": 423726, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775762800000}, {"instrument": "SPX", "mid_signal": -6524706, "gamma_signal": -467992, "vega_signal": -3613675, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762805000}, {"instrument": "SPX", "mid_signal": -2385741, "gamma_signal": 203615, "vega_signal": 1683591, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762805000}, {"instrument": "SPX", "mid_signal": 3029917, "gamma_signal": 233455, "vega_signal": 1853593, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762810000}, {"instrument": "SPX", "mid_signal": -1844939, "gamma_signal": 152876, "vega_signal": 1917398, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762810000}, {"instrument": "SPX", "mid_signal": 35240338, "gamma_signal": 2359900, "vega_signal": 18966910, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762815000}, {"instrument": "SPX", "mid_signal": 7465358, "gamma_signal": -605490, "vega_signal": -4705994, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762815000}, {"instrument": "SPX", "mid_signal": -18037656, "gamma_signal": -1729188, "vega_signal": -14209128, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762820000}, {"instrument": "SPX", "mid_signal": -7225372, "gamma_signal": 619212, "vega_signal": 4434563, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762820000}, {"instrument": "SPX", "mid_signal": -1744914, "gamma_signal": -16323, "vega_signal": -91777, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762825000}, {"instrument": "SPX", "mid_signal": -5740747, "gamma_signal": 498711, "vega_signal": 4057220, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762825000}, {"instrument": "SPX", "mid_signal": 3531960, "gamma_signal": 334224, "vega_signal": 2846558, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762830000}, {"instrument": "SPX", "mid_signal": -8843251, "gamma_signal": 651023, "vega_signal": 5072240, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762830000}, {"instrument": "SPX", "mid_signal": -4013693, "gamma_signal": -82668, "vega_signal": -384825, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762835000}, {"instrument": "SPX", "mid_signal": 1287417, "gamma_signal": -145835, "vega_signal": -1166805, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762835000}, {"instrument": "SPX", "mid_signal": -802320, "gamma_signal": -49390, "vega_signal": -396907, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762840000}, {"instrument": "SPX", "mid_signal": -10620189, "gamma_signal": 1402265, "vega_signal": 11573173, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762840000}, {"instrument": "SPX", "mid_signal": 20107253, "gamma_signal": 1324468, "vega_signal": 10223213, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762845000}, {"instrument": "SPX", "mid_signal": -4111714, "gamma_signal": 348575, "vega_signal": 2949096, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762845000}, {"instrument": "SPX", "mid_signal": -12115023, "gamma_signal": -1090445, "vega_signal": -8703604, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762850000}, {"instrument": "SPX", "mid_signal": 2334136, "gamma_signal": -142783, "vega_signal": -1030838, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762850000}, {"instrument": "SPX", "mid_signal": 1679109, "gamma_signal": 188988, "vega_signal": 1487983, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762855000}, {"instrument": "SPX", "mid_signal": 3982005, "gamma_signal": -241942, "vega_signal": -2651091, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762855000}, {"instrument": "SPX", "mid_signal": -14229787, "gamma_signal": -1139291, "vega_signal": -8867078, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762860000}, {"instrument": "SPX", "mid_signal": 19636025, "gamma_signal": -1120035, "vega_signal": -8852937, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762860000}, {"instrument": "SPX", "mid_signal": -1573715, "gamma_signal": -270214, "vega_signal": -2381153, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762865000}, {"instrument": "SPX", "mid_signal": -1651759, "gamma_signal": 134021, "vega_signal": 975603, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762865000}, {"instrument": "SPX", "mid_signal": 19735669, "gamma_signal": 1391117, "vega_signal": 10926912, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762870000}, {"instrument": "SPX", "mid_signal": 1809303, "gamma_signal": -320656, "vega_signal": -2769940, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762870000}, {"instrument": "SPX", "mid_signal": -13752209, "gamma_signal": -1103027, "vega_signal": -8896366, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762875000}, {"instrument": "SPX", "mid_signal": 480992, "gamma_signal": -26144, "vega_signal": -187919, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762875000}, {"instrument": "SPX", "mid_signal": 1524747, "gamma_signal": 274127, "vega_signal": 2076941, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762880000}, {"instrument": "SPX", "mid_signal": -3500318, "gamma_signal": 138978, "vega_signal": 1228457, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762880000}, {"instrument": "SPX", "mid_signal": 25817637, "gamma_signal": 2198781, "vega_signal": 18248020, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762885000}, {"instrument": "SPX", "mid_signal": 5637517, "gamma_signal": -294559, "vega_signal": -2326992, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762885000}, {"instrument": "SPX", "mid_signal": 12976813, "gamma_signal": 248868, "vega_signal": 2165156, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762890000}, {"instrument": "SPX", "mid_signal": 9013629, "gamma_signal": -625484, "vega_signal": -5072548, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762890000}, {"instrument": "SPX", "mid_signal": -18066086, "gamma_signal": -1416140, "vega_signal": -11677952, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762895000}, {"instrument": "SPX", "mid_signal": -13464077, "gamma_signal": 978970, "vega_signal": 7832359, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762895000}, {"instrument": "SPX", "mid_signal": -26872338, "gamma_signal": -1360770, "vega_signal": -10568112, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775762900000}, {"instrument": "SPX", "mid_signal": -5212023, "gamma_signal": 366887, "vega_signal": 3122871, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775762900000}, {"instrument": "SPX", "mid_signal": 39746951, "gamma_signal": 3565891, "vega_signal": 29430455, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762905000}, {"instrument": "SPX", "mid_signal": -3084486, "gamma_signal": 205176, "vega_signal": 1670730, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762905000}, {"instrument": "SPX", "mid_signal": -22711682, "gamma_signal": -1232719, "vega_signal": -9638123, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762910000}, {"instrument": "SPX", "mid_signal": -1865526, "gamma_signal": 136094, "vega_signal": 1085001, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762910000}, {"instrument": "SPX", "mid_signal": 381550, "gamma_signal": -140474, "vega_signal": -1010180, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762915000}, {"instrument": "SPX", "mid_signal": 2795234, "gamma_signal": -216088, "vega_signal": -1683206, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762915000}, {"instrument": "SPX", "mid_signal": -1081909, "gamma_signal": -134042, "vega_signal": -1032014, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762920000}, {"instrument": "SPX", "mid_signal": -480919, "gamma_signal": 81683, "vega_signal": 560836, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762920000}, {"instrument": "SPX", "mid_signal": 1748891, "gamma_signal": 155235, "vega_signal": 1214205, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775762925000}, {"instrument": "SPX", "mid_signal": -1479648, "gamma_signal": 129502, "vega_signal": 1013492, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762925000}, {"instrument": "SPX", "mid_signal": 14677109, "gamma_signal": 985015, "vega_signal": 7950732, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762930000}, {"instrument": "SPX", "mid_signal": 32185258, "gamma_signal": -2787072, "vega_signal": -21824536, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762930000}, {"instrument": "SPX", "mid_signal": -2436478, "gamma_signal": -123387, "vega_signal": -778812, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762935000}, {"instrument": "SPX", "mid_signal": -1280054, "gamma_signal": 149834, "vega_signal": 1133802, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762935000}, {"instrument": "SPX", "mid_signal": -28153128, "gamma_signal": -1645361, "vega_signal": -13284323, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762940000}, {"instrument": "SPX", "mid_signal": -12585436, "gamma_signal": 816231, "vega_signal": 7068657, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762940000}, {"instrument": "SPX", "mid_signal": -718704, "gamma_signal": 168775, "vega_signal": 759578, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762945000}, {"instrument": "SPX", "mid_signal": 577865, "gamma_signal": -7300, "vega_signal": -674050, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762945000}, {"instrument": "SPX", "mid_signal": 16194573, "gamma_signal": 1129240, "vega_signal": 8839920, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762950000}, {"instrument": "SPX", "mid_signal": 1134527, "gamma_signal": -82621, "vega_signal": -663936, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762950000}, {"instrument": "SPX", "mid_signal": -1969177, "gamma_signal": 42241, "vega_signal": 448119, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762955000}, {"instrument": "SPX", "mid_signal": 13829970, "gamma_signal": -1601808, "vega_signal": -12689340, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762955000}, {"instrument": "SPX", "mid_signal": -182801, "gamma_signal": -88205, "vega_signal": -752149, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762960000}, {"instrument": "SPX", "mid_signal": 1168565, "gamma_signal": -36647, "vega_signal": -274088, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762960000}, {"instrument": "SPX", "mid_signal": 4227572, "gamma_signal": 241853, "vega_signal": 2282946, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775762965000}, {"instrument": "SPX", "mid_signal": 3985172, "gamma_signal": -287998, "vega_signal": -2365297, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775762965000}, {"instrument": "SPX", "mid_signal": -15979512, "gamma_signal": -1047906, "vega_signal": -8245218, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775762970000}, {"instrument": "SPX", "mid_signal": -1983662, "gamma_signal": 276064, "vega_signal": 2338283, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775762970000}, {"instrument": "SPX", "mid_signal": -27829062, "gamma_signal": -1358657, "vega_signal": -10816178, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775762975000}, {"instrument": "SPX", "mid_signal": -10691583, "gamma_signal": 906516, "vega_signal": 7009385, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775762975000}, {"instrument": "SPX", "mid_signal": 7691377, "gamma_signal": 547435, "vega_signal": 4196760, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762980000}, {"instrument": "SPX", "mid_signal": 3695633, "gamma_signal": 137136, "vega_signal": 1667038, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762980000}, {"instrument": "SPX", "mid_signal": -1948090, "gamma_signal": -283122, "vega_signal": -2142823, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762985000}, {"instrument": "SPX", "mid_signal": 665055, "gamma_signal": -20470, "vega_signal": -146859, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762985000}, {"instrument": "SPX", "mid_signal": -6314819, "gamma_signal": -144119, "vega_signal": -1794685, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775762990000}, {"instrument": "SPX", "mid_signal": -1719349, "gamma_signal": 183335, "vega_signal": 1444007, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775762990000}, {"instrument": "SPX", "mid_signal": 20890408, "gamma_signal": 2110058, "vega_signal": 19321752, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775762995000}, {"instrument": "SPX", "mid_signal": 1780245, "gamma_signal": -72771, "vega_signal": -481192, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775762995000}, {"instrument": "SPX", "mid_signal": -18141299, "gamma_signal": -1261835, "vega_signal": -9809251, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775763000000}, {"instrument": "SPX", "mid_signal": 10395484, "gamma_signal": -561707, "vega_signal": -4109970, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775763000000}, {"instrument": "SPX", "mid_signal": 21549539, "gamma_signal": 1414721, "vega_signal": 10903707, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775763005000}, {"instrument": "SPX", "mid_signal": -923026, "gamma_signal": 220848, "vega_signal": 1708772, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775763005000}, {"instrument": "SPX", "mid_signal": 4754192, "gamma_signal": 106596, "vega_signal": 959544, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775763010000}, {"instrument": "SPX", "mid_signal": 32249828, "gamma_signal": -2702273, "vega_signal": -21072568, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775763010000}, {"instrument": "SPX", "mid_signal": -10772243, "gamma_signal": -149783, "vega_signal": -1172198, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775763015000}, {"instrument": "SPX", "mid_signal": -3424374, "gamma_signal": 336282, "vega_signal": 2990612, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775763015000}, {"instrument": "SPX", "mid_signal": 1280052, "gamma_signal": 147380, "vega_signal": 1249551, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775763020000}, {"instrument": "SPX", "mid_signal": 5550482, "gamma_signal": -424407, "vega_signal": -3387770, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775763020000}, {"instrument": "SPX", "mid_signal": 26782028, "gamma_signal": 1998068, "vega_signal": 15128201, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775763025000}, {"instrument": "SPX", "mid_signal": 38797759, "gamma_signal": -3009828, "vega_signal": -22950128, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775763025000}, {"instrument": "SPX", "mid_signal": 26393131, "gamma_signal": 2100594, "vega_signal": 17479862, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763030000}, {"instrument": "SPX", "mid_signal": 27351008, "gamma_signal": -3408548, "vega_signal": -26821538, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775763030000}, {"instrument": "SPX", "mid_signal": -8701804, "gamma_signal": -1764300, "vega_signal": -13603631, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763035000}, {"instrument": "SPX", "mid_signal": 1878805, "gamma_signal": -34161, "vega_signal": -181280, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775763035000}, {"instrument": "SPX", "mid_signal": 14881487, "gamma_signal": 1458892, "vega_signal": 10990210, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763040000}, {"instrument": "SPX", "mid_signal": 5031248, "gamma_signal": -360630, "vega_signal": -3022761, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775763040000}, {"instrument": "SPX", "mid_signal": -10360226, "gamma_signal": -572363, "vega_signal": -4538305, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763045000}, {"instrument": "SPX", "mid_signal": 42280041, "gamma_signal": -4444770, "vega_signal": -37663255, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763045000}, {"instrument": "SPX", "mid_signal": -4645553, "gamma_signal": -98108, "vega_signal": -96436, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763050000}, {"instrument": "SPX", "mid_signal": -17681158, "gamma_signal": 1098392, "vega_signal": 9119263, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763050000}, {"instrument": "SPX", "mid_signal": 2872604, "gamma_signal": 9418, "vega_signal": -157580, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763055000}, {"instrument": "SPX", "mid_signal": 6039163, "gamma_signal": -665374, "vega_signal": -5122188, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763055000}, {"instrument": "SPX", "mid_signal": 15486848, "gamma_signal": 894650, "vega_signal": 7156721, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763060000}, {"instrument": "SPX", "mid_signal": 23200203, "gamma_signal": -2050230, "vega_signal": -15728322, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763060000}, {"instrument": "SPX", "mid_signal": -6283523, "gamma_signal": -485766, "vega_signal": -3678236, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775763065000}, {"instrument": "SPX", "mid_signal": 20170577, "gamma_signal": -1487255, "vega_signal": -11255990, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775763065000}, {"instrument": "SPX", "mid_signal": 1558947, "gamma_signal": -243547, "vega_signal": -2109644, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775763070000}, {"instrument": "SPX", "mid_signal": 8770839, "gamma_signal": -1303658, "vega_signal": -10787179, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775763070000}, {"instrument": "SPX", "mid_signal": -8251527, "gamma_signal": -820180, "vega_signal": -5974914, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775763075000}, {"instrument": "SPX", "mid_signal": 16493779, "gamma_signal": -1245171, "vega_signal": -9825898, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775763075000}, {"instrument": "SPX", "mid_signal": -37223989, "gamma_signal": -2924441, "vega_signal": -22601429, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763080000}, {"instrument": "SPX", "mid_signal": 11387732, "gamma_signal": -807396, "vega_signal": -6093825, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763080000}, {"instrument": "SPX", "mid_signal": -15174679, "gamma_signal": -1150985, "vega_signal": -8931060, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763085000}, {"instrument": "SPX", "mid_signal": -20740811, "gamma_signal": 1570663, "vega_signal": 11906938, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763085000}, {"instrument": "SPX", "mid_signal": -2479292, "gamma_signal": -269484, "vega_signal": -2188496, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763090000}, {"instrument": "SPX", "mid_signal": -3743713, "gamma_signal": 295934, "vega_signal": 2173026, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775763090000}, {"instrument": "SPX", "mid_signal": -20378878, "gamma_signal": -1775644, "vega_signal": -13249313, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763095000}, {"instrument": "SPX", "mid_signal": 2345998, "gamma_signal": 223072, "vega_signal": 1613999, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775763095000}, {"instrument": "SPX", "mid_signal": -9699604, "gamma_signal": -524977, "vega_signal": -3902461, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763100000}, {"instrument": "SPX", "mid_signal": -8735084, "gamma_signal": 729244, "vega_signal": 5456614, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763100000}, {"instrument": "SPX", "mid_signal": 1838054, "gamma_signal": 216304, "vega_signal": 1682140, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763105000}, {"instrument": "SPX", "mid_signal": 10210824, "gamma_signal": -703954, "vega_signal": -5391646, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775763105000}, {"instrument": "SPX", "mid_signal": 24665977, "gamma_signal": 1609876, "vega_signal": 12096696, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763110000}, {"instrument": "SPX", "mid_signal": 27359296, "gamma_signal": -2003268, "vega_signal": -15241781, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763110000}, {"instrument": "SPX", "mid_signal": -1197719, "gamma_signal": -36158, "vega_signal": -197823, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775763115000}, {"instrument": "SPX", "mid_signal": -770416, "gamma_signal": 116120, "vega_signal": 988938, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775763115000}, {"instrument": "SPX", "mid_signal": 50328942, "gamma_signal": 4359879, "vega_signal": 33532372, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775763120000}, {"instrument": "SPX", "mid_signal": -16960591, "gamma_signal": 1472669, "vega_signal": 10866486, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775763120000}, {"instrument": "SPX", "mid_signal": 97496836, "gamma_signal": 6751994, "vega_signal": 51291629, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775763125000}, {"instrument": "SPX", "mid_signal": 66688151, "gamma_signal": -5870011, "vega_signal": -44383452, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775763125000}, {"instrument": "SPX", "mid_signal": 28937896, "gamma_signal": 2515617, "vega_signal": 19792621, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775763130000}, {"instrument": "SPX", "mid_signal": -2767249, "gamma_signal": -243755, "vega_signal": -2404557, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775763130000}, {"instrument": "SPX", "mid_signal": -5851693, "gamma_signal": -463217, "vega_signal": -3612909, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775763135000}, {"instrument": "SPX", "mid_signal": -1465890, "gamma_signal": -137413, "vega_signal": -1374906, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775763135000}, {"instrument": "SPX", "mid_signal": 47842126, "gamma_signal": 2949824, "vega_signal": 22194919, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775763140000}, {"instrument": "SPX", "mid_signal": -3834028, "gamma_signal": 555420, "vega_signal": 5867052, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775763140000}, {"instrument": "SPX", "mid_signal": 41478044, "gamma_signal": 2537293, "vega_signal": 18795577, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775763145000}, {"instrument": "SPX", "mid_signal": 4900298, "gamma_signal": -923699, "vega_signal": -7403495, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775763145000}, {"instrument": "SPX", "mid_signal": -21456566, "gamma_signal": -2326323, "vega_signal": -19732323, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775763150000}, {"instrument": "SPX", "mid_signal": 20809716, "gamma_signal": -1538029, "vega_signal": -11426277, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775763150000}, {"instrument": "SPX", "mid_signal": 7392967, "gamma_signal": 272960, "vega_signal": 2035492, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775763155000}, {"instrument": "SPX", "mid_signal": -4017919, "gamma_signal": -294032, "vega_signal": -2114821, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775763155000}, {"instrument": "SPX", "mid_signal": 20810218, "gamma_signal": 979804, "vega_signal": 8142517, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775763160000}, {"instrument": "SPX", "mid_signal": 4100149, "gamma_signal": -366669, "vega_signal": -2996106, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775763160000}, {"instrument": "SPX", "mid_signal": -7221021, "gamma_signal": -600355, "vega_signal": -4880355, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775763165000}, {"instrument": "SPX", "mid_signal": 10475198, "gamma_signal": -1030636, "vega_signal": -8725121, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775763165000}, {"instrument": "SPX", "mid_signal": -19341358, "gamma_signal": -1390471, "vega_signal": -11193583, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775763170000}, {"instrument": "SPX", "mid_signal": -12575685, "gamma_signal": 772017, "vega_signal": 5786989, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775763170000}, {"instrument": "SPX", "mid_signal": 12168418, "gamma_signal": 314586, "vega_signal": 1876430, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775763175000}, {"instrument": "SPX", "mid_signal": -6773597, "gamma_signal": 384447, "vega_signal": 2484139, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775763175000}, {"instrument": "SPX", "mid_signal": -4819558, "gamma_signal": -582360, "vega_signal": -4487516, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775763180000}, {"instrument": "SPX", "mid_signal": -8628070, "gamma_signal": 1334224, "vega_signal": 10832263, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775763180000}, {"instrument": "SPX", "mid_signal": 5644710, "gamma_signal": 397563, "vega_signal": 2513784, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775763185000}, {"instrument": "SPX", "mid_signal": -4679363, "gamma_signal": -27559, "vega_signal": 12432, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775763185000}, {"instrument": "SPX", "mid_signal": 2751549, "gamma_signal": -687749, "vega_signal": -5669911, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775763190000}, {"instrument": "SPX", "mid_signal": 2240921, "gamma_signal": -503840, "vega_signal": -3858346, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775763190000}, {"instrument": "SPX", "mid_signal": 116252805, "gamma_signal": 7741199, "vega_signal": 57349514, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775763195000}, {"instrument": "SPX", "mid_signal": 50946881, "gamma_signal": -4089152, "vega_signal": -29450748, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775763195000}, {"instrument": "SPX", "mid_signal": 13342161, "gamma_signal": 1044153, "vega_signal": 7311259, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775763200000}, {"instrument": "SPX", "mid_signal": -817005, "gamma_signal": -12038, "vega_signal": -123303, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775763200000}, {"instrument": "SPX", "mid_signal": 12506023, "gamma_signal": 1666193, "vega_signal": 13344292, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775763205000}, {"instrument": "SPX", "mid_signal": -19196945, "gamma_signal": 2168155, "vega_signal": 18624380, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775763205000}, {"instrument": "SPX", "mid_signal": 1097141, "gamma_signal": 242657, "vega_signal": 2140484, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775763210000}, {"instrument": "SPX", "mid_signal": -4733862, "gamma_signal": 525854, "vega_signal": 3792371, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775763210000}, {"instrument": "SPX", "mid_signal": -52166488, "gamma_signal": -3416724, "vega_signal": -25328520, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775763215000}, {"instrument": "SPX", "mid_signal": -6307667, "gamma_signal": 487712, "vega_signal": 3401877, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775763215000}, {"instrument": "SPX", "mid_signal": -27163203, "gamma_signal": -1820162, "vega_signal": -14298967, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775763220000}, {"instrument": "SPX", "mid_signal": 14309573, "gamma_signal": -1000663, "vega_signal": -6181370, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775763220000}, {"instrument": "SPX", "mid_signal": -39232985, "gamma_signal": -1642282, "vega_signal": -12219119, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775763225000}, {"instrument": "SPX", "mid_signal": -36774576, "gamma_signal": 4853053, "vega_signal": 35823972, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775763225000}, {"instrument": "SPX", "mid_signal": 8103728, "gamma_signal": 356497, "vega_signal": 2476502, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775763230000}, {"instrument": "SPX", "mid_signal": 13915222, "gamma_signal": -311359, "vega_signal": -1955600, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775763230000}, {"instrument": "SPX", "mid_signal": -11942720, "gamma_signal": -1376731, "vega_signal": -10826548, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775763235000}, {"instrument": "SPX", "mid_signal": 2408905, "gamma_signal": -91598, "vega_signal": -602774, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775763235000}, {"instrument": "SPX", "mid_signal": 6191762, "gamma_signal": 222971, "vega_signal": 1683807, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775763240000}, {"instrument": "SPX", "mid_signal": -27681892, "gamma_signal": 1903753, "vega_signal": 14140692, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775763240000}, {"instrument": "SPX", "mid_signal": 8456201, "gamma_signal": 1249223, "vega_signal": 9357960, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775763245000}, {"instrument": "SPX", "mid_signal": -28888746, "gamma_signal": 3510070, "vega_signal": 27024508, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775763245000}, {"instrument": "SPX", "mid_signal": -7228141, "gamma_signal": -761867, "vega_signal": -5831692, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775763250000}, {"instrument": "SPX", "mid_signal": 973567, "gamma_signal": 176123, "vega_signal": 1292044, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775763250000}, {"instrument": "SPX", "mid_signal": -26032966, "gamma_signal": -1319613, "vega_signal": -9393876, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763255000}, {"instrument": "SPX", "mid_signal": -2611134, "gamma_signal": 173775, "vega_signal": 1291791, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763255000}, {"instrument": "SPX", "mid_signal": 7837325, "gamma_signal": 849292, "vega_signal": 6248286, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763260000}, {"instrument": "SPX", "mid_signal": -1105489, "gamma_signal": 548662, "vega_signal": 4861825, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763260000}, {"instrument": "SPX", "mid_signal": -15066594, "gamma_signal": -662402, "vega_signal": -4803037, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775763265000}, {"instrument": "SPX", "mid_signal": -57641, "gamma_signal": 667165, "vega_signal": 5606945, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775763265000}, {"instrument": "SPX", "mid_signal": 7428479, "gamma_signal": 210396, "vega_signal": 1348947, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775763270000}, {"instrument": "SPX", "mid_signal": 5264452, "gamma_signal": -535328, "vega_signal": -3874118, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775763270000}, {"instrument": "SPX", "mid_signal": 7552759, "gamma_signal": -43422, "vega_signal": -521193, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763275000}, {"instrument": "SPX", "mid_signal": 16443207, "gamma_signal": -1669983, "vega_signal": -12648896, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763275000}, {"instrument": "SPX", "mid_signal": -8247903, "gamma_signal": -353816, "vega_signal": -2508781, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763280000}, {"instrument": "SPX", "mid_signal": 16638047, "gamma_signal": -1369796, "vega_signal": -9225938, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763280000}, {"instrument": "SPX", "mid_signal": 13054047, "gamma_signal": 1285053, "vega_signal": 9050223, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763285000}, {"instrument": "SPX", "mid_signal": 20724898, "gamma_signal": -1540143, "vega_signal": -11292128, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763285000}, {"instrument": "SPX", "mid_signal": 7093021, "gamma_signal": 333467, "vega_signal": 2322937, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775763290000}, {"instrument": "SPX", "mid_signal": 3114089, "gamma_signal": -307493, "vega_signal": -2207957, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775763290000}, {"instrument": "SPX", "mid_signal": 26626239, "gamma_signal": 1482342, "vega_signal": 10544712, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763295000}, {"instrument": "SPX", "mid_signal": -5509929, "gamma_signal": 419683, "vega_signal": 3226418, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763295000}, {"instrument": "SPX", "mid_signal": 4463866, "gamma_signal": 4260, "vega_signal": 119814, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763300000}, {"instrument": "SPX", "mid_signal": 5349620, "gamma_signal": -438842, "vega_signal": -3232945, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763300000}, {"instrument": "SPX", "mid_signal": -41943964, "gamma_signal": -2266924, "vega_signal": -15906487, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775763305000}, {"instrument": "SPX", "mid_signal": -1775358, "gamma_signal": 154156, "vega_signal": 1008276, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775763305000}, {"instrument": "SPX", "mid_signal": 27994104, "gamma_signal": 1516961, "vega_signal": 10658210, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775763310000}, {"instrument": "SPX", "mid_signal": 26789872, "gamma_signal": -2887543, "vega_signal": -22136241, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775763310000}, {"instrument": "SPX", "mid_signal": -34851337, "gamma_signal": -1708614, "vega_signal": -12439167, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763315000}, {"instrument": "SPX", "mid_signal": -21496126, "gamma_signal": 1152845, "vega_signal": 8424096, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763315000}, {"instrument": "SPX", "mid_signal": 17410466, "gamma_signal": 1618280, "vega_signal": 11299518, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763320000}, {"instrument": "SPX", "mid_signal": 6025020, "gamma_signal": -486426, "vega_signal": -3573356, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763320000}, {"instrument": "SPX", "mid_signal": -8378148, "gamma_signal": -533962, "vega_signal": -3774344, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763325000}, {"instrument": "SPX", "mid_signal": -1619517, "gamma_signal": 134155, "vega_signal": 1113714, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763325000}, {"instrument": "SPX", "mid_signal": -17431353, "gamma_signal": -733364, "vega_signal": -5057791, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763330000}, {"instrument": "SPX", "mid_signal": -13322105, "gamma_signal": 1577647, "vega_signal": 11540521, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763330000}, {"instrument": "SPX", "mid_signal": 1079114, "gamma_signal": -11492, "vega_signal": -89012, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763335000}, {"instrument": "SPX", "mid_signal": 7569510, "gamma_signal": -718935, "vega_signal": -5211024, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763335000}, {"instrument": "SPX", "mid_signal": 7236448, "gamma_signal": -93310, "vega_signal": -963840, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763340000}, {"instrument": "SPX", "mid_signal": -8432859, "gamma_signal": 1635778, "vega_signal": 12029171, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763340000}, {"instrument": "SPX", "mid_signal": 4870238, "gamma_signal": 394814, "vega_signal": 2794022, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763345000}, {"instrument": "SPX", "mid_signal": -21765021, "gamma_signal": 2273206, "vega_signal": 16426681, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763345000}, {"instrument": "SPX", "mid_signal": 9370452, "gamma_signal": 848667, "vega_signal": 6285585, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763350000}, {"instrument": "SPX", "mid_signal": -3149621, "gamma_signal": 136326, "vega_signal": 893782, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763350000}, {"instrument": "SPX", "mid_signal": 2859376, "gamma_signal": 148492, "vega_signal": 1388365, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763355000}, {"instrument": "SPX", "mid_signal": 2028348, "gamma_signal": -109941, "vega_signal": -977652, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763355000}, {"instrument": "SPX", "mid_signal": -34174115, "gamma_signal": -1999195, "vega_signal": -14371027, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763360000}, {"instrument": "SPX", "mid_signal": -9120980, "gamma_signal": 601620, "vega_signal": 4458582, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763360000}, {"instrument": "SPX", "mid_signal": 6611988, "gamma_signal": 445914, "vega_signal": 3159237, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775763365000}, {"instrument": "SPX", "mid_signal": -2315403, "gamma_signal": 341835, "vega_signal": 2529376, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775763365000}, {"instrument": "SPX", "mid_signal": 8777688, "gamma_signal": -270878, "vega_signal": -2113988, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763370000}, {"instrument": "SPX", "mid_signal": 5512093, "gamma_signal": -173078, "vega_signal": -1128537, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763370000}, {"instrument": "SPX", "mid_signal": 4181523, "gamma_signal": 385637, "vega_signal": 2643090, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763375000}, {"instrument": "SPX", "mid_signal": 6085228, "gamma_signal": -357068, "vega_signal": -2599405, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763375000}, {"instrument": "SPX", "mid_signal": -10240328, "gamma_signal": -481226, "vega_signal": -3293063, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775763380000}, {"instrument": "SPX", "mid_signal": -3348901, "gamma_signal": -240887, "vega_signal": -1704516, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775763380000}, {"instrument": "SPX", "mid_signal": -911222, "gamma_signal": -62447, "vega_signal": -443312, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763385000}, {"instrument": "SPX", "mid_signal": 7785117, "gamma_signal": -519966, "vega_signal": -3643345, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763385000}, {"instrument": "SPX", "mid_signal": 7415613, "gamma_signal": 353342, "vega_signal": 2511421, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775763390000}, {"instrument": "SPX", "mid_signal": -11000392, "gamma_signal": 1091883, "vega_signal": 8375374, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775763390000}, {"instrument": "SPX", "mid_signal": 4404239, "gamma_signal": 206849, "vega_signal": 1489348, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775763395000}, {"instrument": "SPX", "mid_signal": -1789077, "gamma_signal": 156194, "vega_signal": 1120264, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775763395000}, {"instrument": "SPX", "mid_signal": 17064863, "gamma_signal": 1176656, "vega_signal": 8299041, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763400000}, {"instrument": "SPX", "mid_signal": 3573238, "gamma_signal": -313648, "vega_signal": -2390533, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763400000}, {"instrument": "SPX", "mid_signal": 20622083, "gamma_signal": 1469148, "vega_signal": 10682114, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763405000}, {"instrument": "SPX", "mid_signal": 11209715, "gamma_signal": -940719, "vega_signal": -7777742, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763405000}, {"instrument": "SPX", "mid_signal": 17767387, "gamma_signal": 1221392, "vega_signal": 9041766, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763410000}, {"instrument": "SPX", "mid_signal": 7524105, "gamma_signal": -516083, "vega_signal": -4105254, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763410000}, {"instrument": "SPX", "mid_signal": 19346608, "gamma_signal": 1423856, "vega_signal": 10052927, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763415000}, {"instrument": "SPX", "mid_signal": 8385717, "gamma_signal": -679573, "vega_signal": -4870291, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763415000}, {"instrument": "SPX", "mid_signal": -5067977, "gamma_signal": -215640, "vega_signal": -1495019, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763420000}, {"instrument": "SPX", "mid_signal": -7695300, "gamma_signal": 606271, "vega_signal": 4259667, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763420000}, {"instrument": "SPX", "mid_signal": 1766565, "gamma_signal": -132702, "vega_signal": -816038, "option_type": "C", "stock_price": 6826, "utc_time": 1775763425000}, {"instrument": "SPX", "mid_signal": 1624474, "gamma_signal": -227229, "vega_signal": -1864398, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763425000}, {"instrument": "SPX", "mid_signal": 32512252, "gamma_signal": 1475476, "vega_signal": 9706569, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763430000}, {"instrument": "SPX", "mid_signal": 9122087, "gamma_signal": -741839, "vega_signal": -4940291, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763430000}, {"instrument": "SPX", "mid_signal": -6157931, "gamma_signal": -515871, "vega_signal": -3226583, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763435000}, {"instrument": "SPX", "mid_signal": 3479616, "gamma_signal": -130278, "vega_signal": -787702, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775763435000}, {"instrument": "SPX", "mid_signal": 1989167, "gamma_signal": 123087, "vega_signal": 740468, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763440000}, {"instrument": "SPX", "mid_signal": -2174585, "gamma_signal": 213412, "vega_signal": 1516295, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763440000}, {"instrument": "SPX", "mid_signal": 14566786, "gamma_signal": 1279018, "vega_signal": 8425213, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763445000}, {"instrument": "SPX", "mid_signal": 685873, "gamma_signal": -72924, "vega_signal": -499326, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763445000}, {"instrument": "SPX", "mid_signal": 57673055, "gamma_signal": 4944704, "vega_signal": 31807296, "option_type": "C", "stock_price": 6827.2, "utc_time": 1775763450000}, {"instrument": "SPX", "mid_signal": 21619037, "gamma_signal": -1651592, "vega_signal": -10775396, "option_type": "P", "stock_price": 6827.2, "utc_time": 1775763450000}, {"instrument": "SPX", "mid_signal": 19004855, "gamma_signal": 1575581, "vega_signal": 10142157, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763455000}, {"instrument": "SPX", "mid_signal": -2222469, "gamma_signal": 19688, "vega_signal": 93075, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763455000}, {"instrument": "SPX", "mid_signal": -8439450, "gamma_signal": -35742, "vega_signal": -265505, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775763460000}, {"instrument": "SPX", "mid_signal": 15644809, "gamma_signal": -1062031, "vega_signal": -6780796, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775763460000}, {"instrument": "SPX", "mid_signal": -15622045, "gamma_signal": -1042530, "vega_signal": -6486976, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763465000}, {"instrument": "SPX", "mid_signal": 5574498, "gamma_signal": -542837, "vega_signal": -3587946, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763465000}, {"instrument": "SPX", "mid_signal": -7684480, "gamma_signal": -472873, "vega_signal": -2882704, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763470000}, {"instrument": "SPX", "mid_signal": 8563180, "gamma_signal": -707935, "vega_signal": -4646207, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763470000}, {"instrument": "SPX", "mid_signal": -9528832, "gamma_signal": -472344, "vega_signal": -3133068, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763475000}, {"instrument": "SPX", "mid_signal": -2978482, "gamma_signal": 188865, "vega_signal": 1188465, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763475000}, {"instrument": "SPX", "mid_signal": 3565813, "gamma_signal": 493219, "vega_signal": 3464947, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763480000}, {"instrument": "SPX", "mid_signal": 2183471, "gamma_signal": -319865, "vega_signal": -2237249, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763480000}, {"instrument": "SPX", "mid_signal": 8965949, "gamma_signal": 1014538, "vega_signal": 6299356, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763485000}, {"instrument": "SPX", "mid_signal": -6077070, "gamma_signal": 277035, "vega_signal": 2708999, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763485000}, {"instrument": "SPX", "mid_signal": 567123, "gamma_signal": 103310, "vega_signal": 795296, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763490000}, {"instrument": "SPX", "mid_signal": 955337, "gamma_signal": -57984, "vega_signal": -378592, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763490000}, {"instrument": "SPX", "mid_signal": 13049380, "gamma_signal": 1363843, "vega_signal": 8759118, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763495000}, {"instrument": "SPX", "mid_signal": -14659795, "gamma_signal": 1008363, "vega_signal": 6190026, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763495000}, {"instrument": "SPX", "mid_signal": 6044879, "gamma_signal": 540350, "vega_signal": 3416502, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763500000}, {"instrument": "SPX", "mid_signal": 1331952, "gamma_signal": -135116, "vega_signal": 226289, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763500000}, {"instrument": "SPX", "mid_signal": 8823942, "gamma_signal": 679694, "vega_signal": 4342343, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775763505000}, {"instrument": "SPX", "mid_signal": 13658658, "gamma_signal": -323880, "vega_signal": -2096920, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775763505000}, {"instrument": "SPX", "mid_signal": -6882790, "gamma_signal": -667698, "vega_signal": -3676842, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775763510000}, {"instrument": "SPX", "mid_signal": 6484615, "gamma_signal": -652141, "vega_signal": -3632343, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775763510000}, {"instrument": "SPX", "mid_signal": -8219701, "gamma_signal": -626722, "vega_signal": -3975185, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775763515000}, {"instrument": "SPX", "mid_signal": -15694368, "gamma_signal": 1454766, "vega_signal": 8873175, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775763515000}, {"instrument": "SPX", "mid_signal": -7691691, "gamma_signal": -506605, "vega_signal": -3167082, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775763520000}, {"instrument": "SPX", "mid_signal": -14438953, "gamma_signal": 1029973, "vega_signal": 6832861, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775763520000}, {"instrument": "SPX", "mid_signal": 11978535, "gamma_signal": 1426321, "vega_signal": 8905486, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775763525000}, {"instrument": "SPX", "mid_signal": 7518829, "gamma_signal": -416749, "vega_signal": -3297022, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775763525000}, {"instrument": "SPX", "mid_signal": -5625262, "gamma_signal": -466537, "vega_signal": -2927976, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775763530000}, {"instrument": "SPX", "mid_signal": 1618577, "gamma_signal": -126018, "vega_signal": -852432, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775763530000}, {"instrument": "SPX", "mid_signal": -45166392, "gamma_signal": -3056995, "vega_signal": -19062640, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775763535000}, {"instrument": "SPX", "mid_signal": -6395283, "gamma_signal": 761751, "vega_signal": 4867683, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775763535000}, {"instrument": "SPX", "mid_signal": 13763704, "gamma_signal": 1428072, "vega_signal": 8720206, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775763540000}, {"instrument": "SPX", "mid_signal": 10490701, "gamma_signal": -1512445, "vega_signal": -9477836, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775763540000}, {"instrument": "SPX", "mid_signal": 7285737, "gamma_signal": 448193, "vega_signal": 2780752, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763545000}, {"instrument": "SPX", "mid_signal": 2386573, "gamma_signal": -303636, "vega_signal": -1927482, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763545000}, {"instrument": "SPX", "mid_signal": -3704341, "gamma_signal": -447683, "vega_signal": -2778325, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763550000}, {"instrument": "SPX", "mid_signal": -6219966, "gamma_signal": 713274, "vega_signal": 6684589, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763550000}, {"instrument": "SPX", "mid_signal": -3070841, "gamma_signal": -584707, "vega_signal": -3766472, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763555000}, {"instrument": "SPX", "mid_signal": -12530846, "gamma_signal": 1433567, "vega_signal": 8889684, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763555000}, {"instrument": "SPX", "mid_signal": -32212528, "gamma_signal": -2873897, "vega_signal": -17664654, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763560000}, {"instrument": "SPX", "mid_signal": 3779591, "gamma_signal": -300232, "vega_signal": -1878841, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763560000}, {"instrument": "SPX", "mid_signal": -12520622, "gamma_signal": -1583564, "vega_signal": -9543384, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763565000}, {"instrument": "SPX", "mid_signal": -3693922, "gamma_signal": 796396, "vega_signal": 4633709, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763565000}, {"instrument": "SPX", "mid_signal": 917175, "gamma_signal": 115080, "vega_signal": 503694, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763570000}, {"instrument": "SPX", "mid_signal": -3176880, "gamma_signal": 101687, "vega_signal": 1197575, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763570000}, {"instrument": "SPX", "mid_signal": 2725395, "gamma_signal": 124190, "vega_signal": 570967, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763575000}, {"instrument": "SPX", "mid_signal": -25095095, "gamma_signal": 1902728, "vega_signal": 11465839, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763575000}, {"instrument": "SPX", "mid_signal": 11345256, "gamma_signal": 639216, "vega_signal": 3816383, "option_type": "C", "stock_price": 6826.3, "utc_time": 1775763580000}, {"instrument": "SPX", "mid_signal": -1750742, "gamma_signal": 59595, "vega_signal": 375021, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763580000}, {"instrument": "SPX", "mid_signal": 8836402, "gamma_signal": 779845, "vega_signal": 4764595, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763585000}, {"instrument": "SPX", "mid_signal": -9093586, "gamma_signal": 422441, "vega_signal": 2667346, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763585000}, {"instrument": "SPX", "mid_signal": -6596957, "gamma_signal": -205684, "vega_signal": -947644, "option_type": "C", "stock_price": 6826.2, "utc_time": 1775763590000}, {"instrument": "SPX", "mid_signal": -1274620, "gamma_signal": -211583, "vega_signal": -1410003, "option_type": "P", "stock_price": 6826.2, "utc_time": 1775763590000}, {"instrument": "SPX", "mid_signal": -4779525, "gamma_signal": -759107, "vega_signal": -4881650, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763595000}, {"instrument": "SPX", "mid_signal": -15475112, "gamma_signal": 1530042, "vega_signal": 9144481, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763595000}, {"instrument": "SPX", "mid_signal": 4666286, "gamma_signal": 41403, "vega_signal": 127597, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763600000}, {"instrument": "SPX", "mid_signal": -319735, "gamma_signal": 6471, "vega_signal": -42097, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763600000}, {"instrument": "SPX", "mid_signal": -8255221, "gamma_signal": -864784, "vega_signal": -5318487, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763605000}, {"instrument": "SPX", "mid_signal": -20757665, "gamma_signal": 1301335, "vega_signal": 8283974, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763605000}, {"instrument": "SPX", "mid_signal": 13632644, "gamma_signal": 636339, "vega_signal": 3233228, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763610000}, {"instrument": "SPX", "mid_signal": -19077387, "gamma_signal": 1638346, "vega_signal": 10100655, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763610000}, {"instrument": "SPX", "mid_signal": 25641841, "gamma_signal": 1852591, "vega_signal": 10958784, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763615000}, {"instrument": "SPX", "mid_signal": -15155707, "gamma_signal": 1289793, "vega_signal": 8970629, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763615000}, {"instrument": "SPX", "mid_signal": -40538979, "gamma_signal": -3477750, "vega_signal": -20145125, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763620000}, {"instrument": "SPX", "mid_signal": 16278725, "gamma_signal": -982216, "vega_signal": -6076839, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763620000}, {"instrument": "SPX", "mid_signal": -50355953, "gamma_signal": -6937584, "vega_signal": -43396622, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763625000}, {"instrument": "SPX", "mid_signal": 5793739, "gamma_signal": -594410, "vega_signal": -3416247, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763625000}, {"instrument": "SPX", "mid_signal": -14184405, "gamma_signal": -1077821, "vega_signal": -5671921, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763630000}, {"instrument": "SPX", "mid_signal": 38878205, "gamma_signal": -2556400, "vega_signal": -14652445, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775763630000}, {"instrument": "SPX", "mid_signal": -3451109, "gamma_signal": 237454, "vega_signal": 1192341, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763635000}, {"instrument": "SPX", "mid_signal": 11572093, "gamma_signal": -469074, "vega_signal": -2564162, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763635000}, {"instrument": "SPX", "mid_signal": -13750450, "gamma_signal": -1434455, "vega_signal": -8330571, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763640000}, {"instrument": "SPX", "mid_signal": -10449898, "gamma_signal": 1626386, "vega_signal": 9891198, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763640000}, {"instrument": "SPX", "mid_signal": 2951379, "gamma_signal": 279460, "vega_signal": 1608692, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763645000}, {"instrument": "SPX", "mid_signal": -2273083, "gamma_signal": 307299, "vega_signal": 1812549, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763645000}, {"instrument": "SPX", "mid_signal": -41319496, "gamma_signal": -4280421, "vega_signal": -24758564, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763650000}, {"instrument": "SPX", "mid_signal": -3732430, "gamma_signal": 203378, "vega_signal": 1375545, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763650000}, {"instrument": "SPX", "mid_signal": 37363947, "gamma_signal": 3412556, "vega_signal": 19854853, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763655000}, {"instrument": "SPX", "mid_signal": 19846156, "gamma_signal": -1304013, "vega_signal": -7581226, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763655000}, {"instrument": "SPX", "mid_signal": -15683225, "gamma_signal": -1531922, "vega_signal": -8991019, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763660000}, {"instrument": "SPX", "mid_signal": 9849518, "gamma_signal": -939385, "vega_signal": -5254070, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763660000}, {"instrument": "SPX", "mid_signal": 11702929, "gamma_signal": 368405, "vega_signal": 2311392, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763665000}, {"instrument": "SPX", "mid_signal": 7144138, "gamma_signal": -516141, "vega_signal": -2851680, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763665000}, {"instrument": "SPX", "mid_signal": -924137, "gamma_signal": -350069, "vega_signal": -2068347, "option_type": "C", "stock_price": 6826.5, "utc_time": 1775763670000}, {"instrument": "SPX", "mid_signal": -7152610, "gamma_signal": 273524, "vega_signal": 1627863, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763670000}, {"instrument": "SPX", "mid_signal": 612394, "gamma_signal": 148497, "vega_signal": 898829, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763675000}, {"instrument": "SPX", "mid_signal": 1863074, "gamma_signal": -180179, "vega_signal": -1087103, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763675000}, {"instrument": "SPX", "mid_signal": -10384163, "gamma_signal": -449098, "vega_signal": -2577352, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763680000}, {"instrument": "SPX", "mid_signal": -11231466, "gamma_signal": 776396, "vega_signal": 4796253, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763680000}, {"instrument": "SPX", "mid_signal": 4480879, "gamma_signal": 114891, "vega_signal": 530124, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763685000}, {"instrument": "SPX", "mid_signal": 4427683, "gamma_signal": -332902, "vega_signal": -1782237, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763685000}, {"instrument": "SPX", "mid_signal": 212490, "gamma_signal": -256401, "vega_signal": -1503831, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763690000}, {"instrument": "SPX", "mid_signal": 644775, "gamma_signal": -260004, "vega_signal": -1395232, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763690000}, {"instrument": "SPX", "mid_signal": -5091347, "gamma_signal": -153601, "vega_signal": -935503, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763695000}, {"instrument": "SPX", "mid_signal": 3725308, "gamma_signal": -477744, "vega_signal": -2763675, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775763695000}, {"instrument": "SPX", "mid_signal": -26297291, "gamma_signal": -2804062, "vega_signal": -16483308, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775763700000}, {"instrument": "SPX", "mid_signal": -62989356, "gamma_signal": 4593640, "vega_signal": 27055563, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775763700000}, {"instrument": "SPX", "mid_signal": -63749836, "gamma_signal": -5733767, "vega_signal": -33348361, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775763705000}, {"instrument": "SPX", "mid_signal": -5475032, "gamma_signal": 465707, "vega_signal": 2518675, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775763705000}, {"instrument": "SPX", "mid_signal": 27033439, "gamma_signal": 1026454, "vega_signal": 5939264, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775763710000}, {"instrument": "SPX", "mid_signal": -11890548, "gamma_signal": 991106, "vega_signal": 5859947, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775763710000}, {"instrument": "SPX", "mid_signal": -250550, "gamma_signal": 133907, "vega_signal": 757354, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775763715000}, {"instrument": "SPX", "mid_signal": -1313447, "gamma_signal": 117454, "vega_signal": 641713, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775763715000}, {"instrument": "SPX", "mid_signal": 6328860, "gamma_signal": 617166, "vega_signal": 3617320, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775763720000}, {"instrument": "SPX", "mid_signal": 7431667, "gamma_signal": -607453, "vega_signal": -3441227, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775763720000}, {"instrument": "SPX", "mid_signal": -843144, "gamma_signal": -298912, "vega_signal": -1738745, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763725000}, {"instrument": "SPX", "mid_signal": -7594535, "gamma_signal": 831135, "vega_signal": 5078538, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775763725000}, {"instrument": "SPX", "mid_signal": -25628275, "gamma_signal": -1492296, "vega_signal": -8829004, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775763730000}, {"instrument": "SPX", "mid_signal": -12227495, "gamma_signal": 888908, "vega_signal": 4221781, "option_type": "P", "stock_price": 6824.5, "utc_time": 1775763730000}, {"instrument": "SPX", "mid_signal": -6767471, "gamma_signal": -1772136, "vega_signal": -11075552, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775763735000}, {"instrument": "SPX", "mid_signal": -3783322, "gamma_signal": 207173, "vega_signal": 794928, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775763735000}, {"instrument": "SPX", "mid_signal": 5100558, "gamma_signal": 465824, "vega_signal": 2653794, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763740000}, {"instrument": "SPX", "mid_signal": 355887, "gamma_signal": -410466, "vega_signal": -2361520, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763740000}, {"instrument": "SPX", "mid_signal": 9079589, "gamma_signal": 411715, "vega_signal": 2383524, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763745000}, {"instrument": "SPX", "mid_signal": 105869042, "gamma_signal": -9368829, "vega_signal": -54922589, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763745000}, {"instrument": "SPX", "mid_signal": 14765183, "gamma_signal": 452852, "vega_signal": 3115006, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763750000}, {"instrument": "SPX", "mid_signal": 7461587, "gamma_signal": -714134, "vega_signal": -4024709, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763750000}, {"instrument": "SPX", "mid_signal": 4705967, "gamma_signal": 411223, "vega_signal": 2337056, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763755000}, {"instrument": "SPX", "mid_signal": 1742879, "gamma_signal": -151452, "vega_signal": -826248, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763755000}, {"instrument": "SPX", "mid_signal": 746052, "gamma_signal": 52433, "vega_signal": 231387, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763760000}, {"instrument": "SPX", "mid_signal": 52312851, "gamma_signal": -4258218, "vega_signal": -23619936, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763760000}, {"instrument": "SPX", "mid_signal": 8174764, "gamma_signal": 823932, "vega_signal": 4603323, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763765000}, {"instrument": "SPX", "mid_signal": 28526790, "gamma_signal": -2431840, "vega_signal": -14560510, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763765000}, {"instrument": "SPX", "mid_signal": -319961, "gamma_signal": -57902, "vega_signal": -307214, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763770000}, {"instrument": "SPX", "mid_signal": 3291838, "gamma_signal": -363539, "vega_signal": -2046190, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763770000}, {"instrument": "SPX", "mid_signal": 1297735, "gamma_signal": 123713, "vega_signal": 707331, "option_type": "C", "stock_price": 6826.3, "utc_time": 1775763775000}, {"instrument": "SPX", "mid_signal": -4427680, "gamma_signal": 78724, "vega_signal": 313615, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763775000}, {"instrument": "SPX", "mid_signal": 12923594, "gamma_signal": 947011, "vega_signal": 5879479, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763780000}, {"instrument": "SPX", "mid_signal": 3305423, "gamma_signal": 149365, "vega_signal": 572805, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763780000}, {"instrument": "SPX", "mid_signal": -28999745, "gamma_signal": -2012234, "vega_signal": -11233614, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763785000}, {"instrument": "SPX", "mid_signal": -6667239, "gamma_signal": 643514, "vega_signal": 3369744, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763785000}, {"instrument": "SPX", "mid_signal": -6809487, "gamma_signal": -675984, "vega_signal": -3720854, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763790000}, {"instrument": "SPX", "mid_signal": -9264857, "gamma_signal": 670766, "vega_signal": 3514714, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763790000}, {"instrument": "SPX", "mid_signal": -1691392, "gamma_signal": 47875, "vega_signal": 324840, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775763795000}, {"instrument": "SPX", "mid_signal": -10339829, "gamma_signal": 1188913, "vega_signal": 6604834, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775763795000}, {"instrument": "SPX", "mid_signal": 5617486, "gamma_signal": 462363, "vega_signal": 2585465, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763800000}, {"instrument": "SPX", "mid_signal": 392796, "gamma_signal": -119390, "vega_signal": -684242, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775763800000}, {"instrument": "SPX", "mid_signal": -6039681, "gamma_signal": -587597, "vega_signal": -3240183, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775763805000}, {"instrument": "SPX", "mid_signal": 5843868, "gamma_signal": -381166, "vega_signal": -2062691, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775763805000}, {"instrument": "SPX", "mid_signal": 1417911, "gamma_signal": 257622, "vega_signal": 1406410, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763810000}, {"instrument": "SPX", "mid_signal": -1147940, "gamma_signal": 276672, "vega_signal": 3393825, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763810000}, {"instrument": "SPX", "mid_signal": -5049348, "gamma_signal": -317425, "vega_signal": -1540524, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763815000}, {"instrument": "SPX", "mid_signal": 15143823, "gamma_signal": -1550532, "vega_signal": -7568538, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763815000}, {"instrument": "SPX", "mid_signal": -5467564, "gamma_signal": -435465, "vega_signal": -2159283, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763820000}, {"instrument": "SPX", "mid_signal": -7808013, "gamma_signal": 1039388, "vega_signal": 5112863, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763820000}, {"instrument": "SPX", "mid_signal": 15179922, "gamma_signal": 1166649, "vega_signal": 6029480, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763825000}, {"instrument": "SPX", "mid_signal": 10966392, "gamma_signal": -861765, "vega_signal": -4400645, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763825000}, {"instrument": "SPX", "mid_signal": -13136166, "gamma_signal": -671517, "vega_signal": -3541875, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763830000}, {"instrument": "SPX", "mid_signal": -7647156, "gamma_signal": 871124, "vega_signal": 4428545, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763830000}, {"instrument": "SPX", "mid_signal": -2157421, "gamma_signal": -152691, "vega_signal": -741885, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763835000}, {"instrument": "SPX", "mid_signal": -10488946, "gamma_signal": 1393025, "vega_signal": 7256022, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763835000}, {"instrument": "SPX", "mid_signal": 14353767, "gamma_signal": 910494, "vega_signal": 4793091, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763840000}, {"instrument": "SPX", "mid_signal": 20430045, "gamma_signal": -2221083, "vega_signal": -11158888, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763840000}, {"instrument": "SPX", "mid_signal": 7056675, "gamma_signal": 323963, "vega_signal": 1843949, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763845000}, {"instrument": "SPX", "mid_signal": 41516197, "gamma_signal": -4092603, "vega_signal": -22498265, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763845000}, {"instrument": "SPX", "mid_signal": -10892343, "gamma_signal": -1269596, "vega_signal": -6516503, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775763850000}, {"instrument": "SPX", "mid_signal": 11333819, "gamma_signal": -1762884, "vega_signal": -9506036, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775763850000}, {"instrument": "SPX", "mid_signal": 8254027, "gamma_signal": 873527, "vega_signal": 4764232, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763855000}, {"instrument": "SPX", "mid_signal": -11758826, "gamma_signal": 945597, "vega_signal": 6647333, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763855000}, {"instrument": "SPX", "mid_signal": -5389058, "gamma_signal": -509955, "vega_signal": -2714630, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763860000}, {"instrument": "SPX", "mid_signal": -1262590, "gamma_signal": -388568, "vega_signal": -3498932, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763860000}, {"instrument": "SPX", "mid_signal": 334050, "gamma_signal": -28570, "vega_signal": -195868, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763865000}, {"instrument": "SPX", "mid_signal": -1728406, "gamma_signal": 206339, "vega_signal": 1008400, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763865000}, {"instrument": "SPX", "mid_signal": 28329681, "gamma_signal": 2307298, "vega_signal": 11912928, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763870000}, {"instrument": "SPX", "mid_signal": 3542588, "gamma_signal": -166360, "vega_signal": -749666, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763870000}, {"instrument": "SPX", "mid_signal": 16928261, "gamma_signal": 1519428, "vega_signal": 7823183, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763875000}, {"instrument": "SPX", "mid_signal": 474664, "gamma_signal": 194322, "vega_signal": 960227, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763875000}, {"instrument": "SPX", "mid_signal": -30652226, "gamma_signal": -1998008, "vega_signal": -10113038, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763880000}, {"instrument": "SPX", "mid_signal": -21599234, "gamma_signal": 1896906, "vega_signal": 9647126, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763880000}, {"instrument": "SPX", "mid_signal": -12123138, "gamma_signal": -592270, "vega_signal": -2795262, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763885000}, {"instrument": "SPX", "mid_signal": 3860312, "gamma_signal": -594172, "vega_signal": -3085499, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763885000}, {"instrument": "SPX", "mid_signal": -2148216, "gamma_signal": -54171, "vega_signal": -221986, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763890000}, {"instrument": "SPX", "mid_signal": 1291423, "gamma_signal": -142610, "vega_signal": -692531, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763890000}, {"instrument": "SPX", "mid_signal": -24142173, "gamma_signal": -956877, "vega_signal": -4827894, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763895000}, {"instrument": "SPX", "mid_signal": -16330, "gamma_signal": -28130, "vega_signal": -67856, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763895000}, {"instrument": "SPX", "mid_signal": 3535180, "gamma_signal": -1259537, "vega_signal": -7074555, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763900000}, {"instrument": "SPX", "mid_signal": -9390670, "gamma_signal": 363140, "vega_signal": 1816063, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763900000}, {"instrument": "SPX", "mid_signal": 8421374, "gamma_signal": 885422, "vega_signal": 4372938, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763905000}, {"instrument": "SPX", "mid_signal": 8497759, "gamma_signal": -1045383, "vega_signal": -5102972, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763905000}, {"instrument": "SPX", "mid_signal": -1053867, "gamma_signal": 224623, "vega_signal": 1179191, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763910000}, {"instrument": "SPX", "mid_signal": 99179, "gamma_signal": 97500, "vega_signal": 258555, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763910000}, {"instrument": "SPX", "mid_signal": 4568644, "gamma_signal": 784140, "vega_signal": 3552373, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763915000}, {"instrument": "SPX", "mid_signal": 19109922, "gamma_signal": -2340884, "vega_signal": -11768804, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763915000}, {"instrument": "SPX", "mid_signal": -17202204, "gamma_signal": -374210, "vega_signal": -1855850, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763920000}, {"instrument": "SPX", "mid_signal": -4093794, "gamma_signal": 433101, "vega_signal": 2080830, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763920000}, {"instrument": "SPX", "mid_signal": 1712560, "gamma_signal": 64272, "vega_signal": 321921, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763925000}, {"instrument": "SPX", "mid_signal": -22583113, "gamma_signal": 2761830, "vega_signal": 13764733, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763925000}, {"instrument": "SPX", "mid_signal": 3695256, "gamma_signal": 271235, "vega_signal": 1361443, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763930000}, {"instrument": "SPX", "mid_signal": -1504698, "gamma_signal": 277783, "vega_signal": 1034558, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763930000}, {"instrument": "SPX", "mid_signal": -26872330, "gamma_signal": -2488294, "vega_signal": -12261296, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763935000}, {"instrument": "SPX", "mid_signal": -11228075, "gamma_signal": 753438, "vega_signal": 3716076, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763935000}, {"instrument": "SPX", "mid_signal": -7894425, "gamma_signal": -659698, "vega_signal": -3572698, "option_type": "C", "stock_price": 6826.3, "utc_time": 1775763940000}, {"instrument": "SPX", "mid_signal": 927071, "gamma_signal": 864323, "vega_signal": 4326344, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763940000}, {"instrument": "SPX", "mid_signal": -1687468, "gamma_signal": -2127729, "vega_signal": -11070661, "option_type": "C", "stock_price": 6826.3, "utc_time": 1775763945000}, {"instrument": "SPX", "mid_signal": 19557893, "gamma_signal": -1052612, "vega_signal": -5433616, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763945000}, {"instrument": "SPX", "mid_signal": 7509445, "gamma_signal": 176579, "vega_signal": 912354, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763950000}, {"instrument": "SPX", "mid_signal": 6418979, "gamma_signal": -610232, "vega_signal": -3020648, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763950000}, {"instrument": "SPX", "mid_signal": 10202582, "gamma_signal": 813255, "vega_signal": 3723938, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763955000}, {"instrument": "SPX", "mid_signal": -4068548, "gamma_signal": 309234, "vega_signal": 1510997, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763955000}, {"instrument": "SPX", "mid_signal": -2457889, "gamma_signal": -740208, "vega_signal": -3408598, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763960000}, {"instrument": "SPX", "mid_signal": -4306902, "gamma_signal": 733225, "vega_signal": 3373494, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763960000}, {"instrument": "SPX", "mid_signal": -20994428, "gamma_signal": -2138596, "vega_signal": -10247954, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763965000}, {"instrument": "SPX", "mid_signal": 11104608, "gamma_signal": -1621373, "vega_signal": -8861537, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763965000}, {"instrument": "SPX", "mid_signal": -6772405, "gamma_signal": -447346, "vega_signal": -1920876, "option_type": "C", "stock_price": 6826.3, "utc_time": 1775763970000}, {"instrument": "SPX", "mid_signal": 3223999, "gamma_signal": -201099, "vega_signal": -879371, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763970000}, {"instrument": "SPX", "mid_signal": 1784151, "gamma_signal": -20518, "vega_signal": -264484, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763975000}, {"instrument": "SPX", "mid_signal": -2234532, "gamma_signal": 162776, "vega_signal": 772949, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763975000}, {"instrument": "SPX", "mid_signal": -19884997, "gamma_signal": -1389854, "vega_signal": -6571563, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763980000}, {"instrument": "SPX", "mid_signal": -2954626, "gamma_signal": 159303, "vega_signal": 779550, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775763980000}, {"instrument": "SPX", "mid_signal": 10041217, "gamma_signal": 683351, "vega_signal": 3269968, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763985000}, {"instrument": "SPX", "mid_signal": 1617492, "gamma_signal": -280407, "vega_signal": -1534862, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763985000}, {"instrument": "SPX", "mid_signal": 2817206, "gamma_signal": 322408, "vega_signal": 1567458, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763990000}, {"instrument": "SPX", "mid_signal": -7054401, "gamma_signal": 1366166, "vega_signal": 4720630, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763990000}, {"instrument": "SPX", "mid_signal": -3497469, "gamma_signal": -275778, "vega_signal": -1228450, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775763995000}, {"instrument": "SPX", "mid_signal": 5797650, "gamma_signal": -705740, "vega_signal": -3421538, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775763995000}, {"instrument": "SPX", "mid_signal": 22222846, "gamma_signal": 1562494, "vega_signal": 7457389, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775764000000}, {"instrument": "SPX", "mid_signal": 21728652, "gamma_signal": -2446407, "vega_signal": -11682249, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775764000000}, {"instrument": "SPX", "mid_signal": 3011463, "gamma_signal": 306713, "vega_signal": 1621549, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775764005000}, {"instrument": "SPX", "mid_signal": 3390083, "gamma_signal": -561475, "vega_signal": -3261947, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775764005000}, {"instrument": "SPX", "mid_signal": -13576857, "gamma_signal": -770363, "vega_signal": -3391409, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775764010000}, {"instrument": "SPX", "mid_signal": 4128443, "gamma_signal": -829350, "vega_signal": -4230983, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775764010000}, {"instrument": "SPX", "mid_signal": 12967628, "gamma_signal": 1271407, "vega_signal": 6076185, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775764015000}, {"instrument": "SPX", "mid_signal": 4692111, "gamma_signal": -572187, "vega_signal": -2098072, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775764015000}, {"instrument": "SPX", "mid_signal": 13613313, "gamma_signal": 908004, "vega_signal": 4386701, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775764020000}, {"instrument": "SPX", "mid_signal": 37395604, "gamma_signal": -4719217, "vega_signal": -21576722, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775764020000}, {"instrument": "SPX", "mid_signal": -4757424, "gamma_signal": -906916, "vega_signal": -4151186, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775764025000}, {"instrument": "SPX", "mid_signal": -6199493, "gamma_signal": 473776, "vega_signal": 1955129, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775764025000}, {"instrument": "SPX", "mid_signal": 41184495, "gamma_signal": 3158211, "vega_signal": 15250256, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775764030000}, {"instrument": "SPX", "mid_signal": 25329322, "gamma_signal": -3429847, "vega_signal": -16541443, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775764030000}, {"instrument": "SPX", "mid_signal": -9493262, "gamma_signal": -1529675, "vega_signal": -7529771, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775764035000}, {"instrument": "SPX", "mid_signal": -47833177, "gamma_signal": 6727461, "vega_signal": 31046540, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775764035000}, {"instrument": "SPX", "mid_signal": -18294449, "gamma_signal": -1253515, "vega_signal": -6043741, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775764040000}, {"instrument": "SPX", "mid_signal": 11515787, "gamma_signal": -1727307, "vega_signal": -7904938, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775764040000}, {"instrument": "SPX", "mid_signal": -32707896, "gamma_signal": -2704499, "vega_signal": -12396428, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775764045000}, {"instrument": "SPX", "mid_signal": -12848455, "gamma_signal": 1706780, "vega_signal": 7811955, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775764045000}, {"instrument": "SPX", "mid_signal": 42081648, "gamma_signal": 2740689, "vega_signal": 12187580, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775764050000}, {"instrument": "SPX", "mid_signal": 8272583, "gamma_signal": -854911, "vega_signal": -3942440, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775764050000}, {"instrument": "SPX", "mid_signal": -37746485, "gamma_signal": -3808560, "vega_signal": -17979955, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775764055000}, {"instrument": "SPX", "mid_signal": -8831645, "gamma_signal": 938928, "vega_signal": 4179249, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775764055000}, {"instrument": "SPX", "mid_signal": 2355897, "gamma_signal": 215528, "vega_signal": 1069513, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775764060000}, {"instrument": "SPX", "mid_signal": -20271714, "gamma_signal": 1421305, "vega_signal": 6674427, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775764060000}, {"instrument": "SPX", "mid_signal": -48095496, "gamma_signal": -5989213, "vega_signal": -28445642, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775764065000}, {"instrument": "SPX", "mid_signal": 4527222, "gamma_signal": 263466, "vega_signal": 2365291, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775764065000}, {"instrument": "SPX", "mid_signal": 21808984, "gamma_signal": 2757466, "vega_signal": 13698273, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775764070000}, {"instrument": "SPX", "mid_signal": -2814419, "gamma_signal": 193005, "vega_signal": 879793, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775764070000}, {"instrument": "SPX", "mid_signal": 2869266, "gamma_signal": 403801, "vega_signal": 2058385, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775764075000}, {"instrument": "SPX", "mid_signal": 2399417, "gamma_signal": -451318, "vega_signal": -2831992, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775764075000}, {"instrument": "SPX", "mid_signal": -22756562, "gamma_signal": -2307017, "vega_signal": -11053080, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775764080000}, {"instrument": "SPX", "mid_signal": -7816721, "gamma_signal": 261546, "vega_signal": 1227828, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775764080000}, {"instrument": "SPX", "mid_signal": -33541847, "gamma_signal": -1671402, "vega_signal": -8092726, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775764085000}, {"instrument": "SPX", "mid_signal": -20440833, "gamma_signal": 2211229, "vega_signal": 10031977, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775764085000}, {"instrument": "SPX", "mid_signal": 3670315, "gamma_signal": 271157, "vega_signal": 954739, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775764090000}, {"instrument": "SPX", "mid_signal": 5283800, "gamma_signal": -316470, "vega_signal": -1265545, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775764090000}, {"instrument": "SPX", "mid_signal": 5353468, "gamma_signal": -46327, "vega_signal": -180982, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775764095000}, {"instrument": "SPX", "mid_signal": 9405552, "gamma_signal": -268301, "vega_signal": -1316671, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775764095000}, {"instrument": "SPX", "mid_signal": -5691820, "gamma_signal": -355463, "vega_signal": -1569050, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775764100000}, {"instrument": "SPX", "mid_signal": 5984502, "gamma_signal": -709819, "vega_signal": -3115399, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775764100000}, {"instrument": "SPX", "mid_signal": 472984, "gamma_signal": -141953, "vega_signal": -767599, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764105000}, {"instrument": "SPX", "mid_signal": -3584860, "gamma_signal": 358600, "vega_signal": 1602573, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764105000}, {"instrument": "SPX", "mid_signal": 7961804, "gamma_signal": 576852, "vega_signal": 2640978, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775764110000}, {"instrument": "SPX", "mid_signal": 2713057, "gamma_signal": -421204, "vega_signal": -2543938, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775764110000}, {"instrument": "SPX", "mid_signal": 14517270, "gamma_signal": 1123026, "vega_signal": 5059543, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764115000}, {"instrument": "SPX", "mid_signal": 6140813, "gamma_signal": -841941, "vega_signal": -3832378, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764115000}, {"instrument": "SPX", "mid_signal": -6325364, "gamma_signal": -347937, "vega_signal": -1495801, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775764120000}, {"instrument": "SPX", "mid_signal": 6814143, "gamma_signal": -760097, "vega_signal": -3230103, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775764120000}, {"instrument": "SPX", "mid_signal": 217274, "gamma_signal": -859408, "vega_signal": -3701630, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764125000}, {"instrument": "SPX", "mid_signal": -6488186, "gamma_signal": 660653, "vega_signal": 2964744, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764125000}, {"instrument": "SPX", "mid_signal": 391013, "gamma_signal": -4117, "vega_signal": 47368, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764130000}, {"instrument": "SPX", "mid_signal": 4876056, "gamma_signal": -708168, "vega_signal": -3410398, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764130000}, {"instrument": "SPX", "mid_signal": -10302249, "gamma_signal": -641822, "vega_signal": -2879900, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764135000}, {"instrument": "SPX", "mid_signal": -14398667, "gamma_signal": 1355153, "vega_signal": 6827251, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764135000}, {"instrument": "SPX", "mid_signal": -11620792, "gamma_signal": -919711, "vega_signal": -4112742, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764140000}, {"instrument": "SPX", "mid_signal": -9361907, "gamma_signal": 983136, "vega_signal": 4793653, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764140000}, {"instrument": "SPX", "mid_signal": 10942343, "gamma_signal": 424551, "vega_signal": 2000385, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775764145000}, {"instrument": "SPX", "mid_signal": -3093834, "gamma_signal": 677740, "vega_signal": 2994262, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775764145000}, {"instrument": "SPX", "mid_signal": 32979925, "gamma_signal": 1625209, "vega_signal": 7403141, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775764150000}, {"instrument": "SPX", "mid_signal": -9178963, "gamma_signal": 1578799, "vega_signal": 7061806, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775764150000}, {"instrument": "SPX", "mid_signal": 6497212, "gamma_signal": 42616, "vega_signal": 209743, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775764155000}, {"instrument": "SPX", "mid_signal": -1619467, "gamma_signal": 195563, "vega_signal": 991452, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775764155000}, {"instrument": "SPX", "mid_signal": -6651784, "gamma_signal": -310258, "vega_signal": -1405675, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764160000}, {"instrument": "SPX", "mid_signal": 23107001, "gamma_signal": -3595469, "vega_signal": -15789471, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775764160000}, {"instrument": "SPX", "mid_signal": 2064027, "gamma_signal": -134525, "vega_signal": -659098, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775764165000}, {"instrument": "SPX", "mid_signal": -11044524, "gamma_signal": 1772633, "vega_signal": 8507028, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775764165000}, {"instrument": "SPX", "mid_signal": 739446, "gamma_signal": -274249, "vega_signal": -1220112, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775764170000}, {"instrument": "SPX", "mid_signal": 181107, "gamma_signal": 250205, "vega_signal": 1205473, "option_type": "P", "stock_price": 6824.25, "utc_time": 1775764170000}, {"instrument": "SPX", "mid_signal": 3328225, "gamma_signal": -347657, "vega_signal": -1623801, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775764175000}, {"instrument": "SPX", "mid_signal": 10962509, "gamma_signal": -1268886, "vega_signal": -5208740, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775764175000}, {"instrument": "SPX", "mid_signal": -25290534, "gamma_signal": -2544737, "vega_signal": -10580234, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775764180000}, {"instrument": "SPX", "mid_signal": -7746595, "gamma_signal": 696731, "vega_signal": 3152163, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775764180000}, {"instrument": "SPX", "mid_signal": 8002503, "gamma_signal": 601724, "vega_signal": 2537850, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764185000}, {"instrument": "SPX", "mid_signal": -6908536, "gamma_signal": 315498, "vega_signal": 1404903, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775764185000}, {"instrument": "SPX", "mid_signal": 11258892, "gamma_signal": 1165922, "vega_signal": 4869613, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764190000}, {"instrument": "SPX", "mid_signal": -1610084, "gamma_signal": -12228, "vega_signal": 11169, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775764190000}, {"instrument": "SPX", "mid_signal": 6667780, "gamma_signal": 758683, "vega_signal": 3216672, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764195000}, {"instrument": "SPX", "mid_signal": 4073725, "gamma_signal": -584427, "vega_signal": -2463330, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775764195000}, {"instrument": "SPX", "mid_signal": 43464251, "gamma_signal": 3372308, "vega_signal": 14461446, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764200000}, {"instrument": "SPX", "mid_signal": 1431891, "gamma_signal": -865016, "vega_signal": -3870596, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764200000}, {"instrument": "SPX", "mid_signal": 10637847, "gamma_signal": 856502, "vega_signal": 3751638, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764205000}, {"instrument": "SPX", "mid_signal": 3629780, "gamma_signal": -37009, "vega_signal": -498620, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764205000}, {"instrument": "SPX", "mid_signal": -52142918, "gamma_signal": -4475283, "vega_signal": -18708721, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764210000}, {"instrument": "SPX", "mid_signal": 20441649, "gamma_signal": -2898373, "vega_signal": -13799200, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764210000}, {"instrument": "SPX", "mid_signal": -9511143, "gamma_signal": -504389, "vega_signal": -1805699, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764215000}, {"instrument": "SPX", "mid_signal": 417983, "gamma_signal": -250420, "vega_signal": -1145164, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764215000}, {"instrument": "SPX", "mid_signal": -21647812, "gamma_signal": -867178, "vega_signal": -3846438, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775764220000}, {"instrument": "SPX", "mid_signal": -17877, "gamma_signal": 192725, "vega_signal": -191831, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775764220000}, {"instrument": "SPX", "mid_signal": -16767774, "gamma_signal": -2530237, "vega_signal": -11205916, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775764225000}, {"instrument": "SPX", "mid_signal": 3400853, "gamma_signal": -525582, "vega_signal": -2016295, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775764225000}, {"instrument": "SPX", "mid_signal": 7523989, "gamma_signal": 807126, "vega_signal": 3459651, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775764230000}, {"instrument": "SPX", "mid_signal": 16881462, "gamma_signal": -2588587, "vega_signal": -11822992, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775764230000}, {"instrument": "SPX", "mid_signal": 70077559, "gamma_signal": 2698245, "vega_signal": 11611565, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775764235000}, {"instrument": "SPX", "mid_signal": 19874340, "gamma_signal": -1943408, "vega_signal": -9882370, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775764235000}, {"instrument": "SPX", "mid_signal": 4359730, "gamma_signal": 1287235, "vega_signal": 5383927, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775764240000}, {"instrument": "SPX", "mid_signal": 9457113, "gamma_signal": -919930, "vega_signal": -4029427, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775764240000}, {"instrument": "SPX", "mid_signal": -11424157, "gamma_signal": -453868, "vega_signal": -1666358, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764245000}, {"instrument": "SPX", "mid_signal": -7143756, "gamma_signal": 790175, "vega_signal": 3049014, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764245000}, {"instrument": "SPX", "mid_signal": 12283460, "gamma_signal": 1279104, "vega_signal": 5259048, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775764250000}, {"instrument": "SPX", "mid_signal": 9486400, "gamma_signal": -742813, "vega_signal": -3344195, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775764250000}, {"instrument": "SPX", "mid_signal": 11924366, "gamma_signal": 695897, "vega_signal": 2946839, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775764255000}, {"instrument": "SPX", "mid_signal": 5145141, "gamma_signal": -462741, "vega_signal": -2039787, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775764255000}, {"instrument": "SPX", "mid_signal": -20168899, "gamma_signal": -1653278, "vega_signal": -6876874, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764260000}, {"instrument": "SPX", "mid_signal": 10407689, "gamma_signal": -1179598, "vega_signal": -4862062, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764260000}, {"instrument": "SPX", "mid_signal": 16140705, "gamma_signal": 1426207, "vega_signal": 6069955, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764265000}, {"instrument": "SPX", "mid_signal": 26534062, "gamma_signal": -2408919, "vega_signal": -9939850, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764265000}, {"instrument": "SPX", "mid_signal": -2316674, "gamma_signal": 363273, "vega_signal": 1620777, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764270000}, {"instrument": "SPX", "mid_signal": -11773312, "gamma_signal": 1356737, "vega_signal": 5606993, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764270000}, {"instrument": "SPX", "mid_signal": -6723639, "gamma_signal": -773197, "vega_signal": -3321104, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764275000}, {"instrument": "SPX", "mid_signal": -13222751, "gamma_signal": 986364, "vega_signal": 4195917, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775764275000}, {"instrument": "SPX", "mid_signal": -28133320, "gamma_signal": -2504817, "vega_signal": -10416842, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764280000}, {"instrument": "SPX", "mid_signal": -10221930, "gamma_signal": 1520714, "vega_signal": 6904490, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764280000}, {"instrument": "SPX", "mid_signal": -580772, "gamma_signal": -769711, "vega_signal": -3837162, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775764285000}, {"instrument": "SPX", "mid_signal": 6196319, "gamma_signal": -979700, "vega_signal": -4684967, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775764285000}, {"instrument": "SPX", "mid_signal": -4267480, "gamma_signal": -444835, "vega_signal": -1718952, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764290000}, {"instrument": "SPX", "mid_signal": -7791048, "gamma_signal": 586697, "vega_signal": 2397557, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764290000}, {"instrument": "SPX", "mid_signal": 17325116, "gamma_signal": 1352514, "vega_signal": 5633555, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775764295000}, {"instrument": "SPX", "mid_signal": -1578096, "gamma_signal": 235903, "vega_signal": 1592502, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775764295000}, {"instrument": "SPX", "mid_signal": 23358175, "gamma_signal": 2073648, "vega_signal": 8388324, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764300000}, {"instrument": "SPX", "mid_signal": 48602410, "gamma_signal": -5861792, "vega_signal": -24477435, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764300000}, {"instrument": "SPX", "mid_signal": 8844536, "gamma_signal": 796623, "vega_signal": 3225317, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764305000}, {"instrument": "SPX", "mid_signal": -489900, "gamma_signal": -150368, "vega_signal": -613696, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764305000}, {"instrument": "SPX", "mid_signal": -968372, "gamma_signal": -67650, "vega_signal": -137393, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764310000}, {"instrument": "SPX", "mid_signal": -6533686, "gamma_signal": 663802, "vega_signal": 2759143, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764310000}, {"instrument": "SPX", "mid_signal": 15311230, "gamma_signal": 1469370, "vega_signal": 6056017, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764315000}, {"instrument": "SPX", "mid_signal": -4384465, "gamma_signal": 785978, "vega_signal": 3298138, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764315000}, {"instrument": "SPX", "mid_signal": 19183675, "gamma_signal": 2221915, "vega_signal": 9026336, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764320000}, {"instrument": "SPX", "mid_signal": -1847897, "gamma_signal": -775895, "vega_signal": -3166980, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764320000}, {"instrument": "SPX", "mid_signal": 3152629, "gamma_signal": 508738, "vega_signal": 2071042, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764325000}, {"instrument": "SPX", "mid_signal": -5788801, "gamma_signal": 167258, "vega_signal": 643145, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764325000}, {"instrument": "SPX", "mid_signal": 7951046, "gamma_signal": 941245, "vega_signal": 4129947, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764330000}, {"instrument": "SPX", "mid_signal": 34054462, "gamma_signal": -4654251, "vega_signal": -19440590, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764330000}, {"instrument": "SPX", "mid_signal": 33772125, "gamma_signal": 3071451, "vega_signal": 12283172, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775764335000}, {"instrument": "SPX", "mid_signal": 46452719, "gamma_signal": -3263479, "vega_signal": -13810154, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775764335000}, {"instrument": "SPX", "mid_signal": 33049691, "gamma_signal": 3002250, "vega_signal": 12284095, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775764340000}, {"instrument": "SPX", "mid_signal": 8108873, "gamma_signal": -844086, "vega_signal": -4637104, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775764340000}, {"instrument": "SPX", "mid_signal": -23331703, "gamma_signal": -2394820, "vega_signal": -9704450, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775764345000}, {"instrument": "SPX", "mid_signal": 16617299, "gamma_signal": -1842960, "vega_signal": -7757271, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775764345000}, {"instrument": "SPX", "mid_signal": 26086830, "gamma_signal": 3192912, "vega_signal": 13544975, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775764350000}, {"instrument": "SPX", "mid_signal": 9418525, "gamma_signal": -300431, "vega_signal": -1466716, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775764350000}, {"instrument": "SPX", "mid_signal": 523891, "gamma_signal": -251294, "vega_signal": -481773, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775764355000}, {"instrument": "SPX", "mid_signal": -13187224, "gamma_signal": 724327, "vega_signal": 3304900, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775764355000}, {"instrument": "SPX", "mid_signal": -7339584, "gamma_signal": -273639, "vega_signal": -1188610, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775764360000}, {"instrument": "SPX", "mid_signal": -11038957, "gamma_signal": 1349779, "vega_signal": 3913934, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775764360000}, {"instrument": "SPX", "mid_signal": -13759821, "gamma_signal": -259998, "vega_signal": -698481, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775764365000}, {"instrument": "SPX", "mid_signal": -3065510, "gamma_signal": 873667, "vega_signal": 2465080, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775764365000}, {"instrument": "SPX", "mid_signal": 53064680, "gamma_signal": 4987077, "vega_signal": 15463784, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775764370000}, {"instrument": "SPX", "mid_signal": 18336930, "gamma_signal": -1451203, "vega_signal": -3844070, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775764370000}, {"instrument": "SPX", "mid_signal": 9478220, "gamma_signal": 930627, "vega_signal": 3027535, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775764375000}, {"instrument": "SPX", "mid_signal": -4353068, "gamma_signal": 386118, "vega_signal": 1035404, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775764375000}, {"instrument": "SPX", "mid_signal": -50144396, "gamma_signal": -4031764, "vega_signal": -12461592, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775764380000}, {"instrument": "SPX", "mid_signal": -19638219, "gamma_signal": 2391118, "vega_signal": 7244160, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775764380000}, {"instrument": "SPX", "mid_signal": -5035786, "gamma_signal": -919945, "vega_signal": -2694204, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775764385000}, {"instrument": "SPX", "mid_signal": 1266545, "gamma_signal": -2829118, "vega_signal": -8969922, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775764385000}, {"instrument": "SPX", "mid_signal": 6504233, "gamma_signal": 1045694, "vega_signal": 3142337, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775764390000}, {"instrument": "SPX", "mid_signal": -21988368, "gamma_signal": 3156703, "vega_signal": 9910600, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775764390000}, {"instrument": "SPX", "mid_signal": -20798444, "gamma_signal": -1953308, "vega_signal": -6349151, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775764395000}, {"instrument": "SPX", "mid_signal": 4699857, "gamma_signal": -150223, "vega_signal": -586402, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775764395000}, {"instrument": "SPX", "mid_signal": -19406593, "gamma_signal": -1590970, "vega_signal": -4340861, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764400000}, {"instrument": "SPX", "mid_signal": 7173686, "gamma_signal": -102479, "vega_signal": -161506, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764400000}, {"instrument": "SPX", "mid_signal": -5205804, "gamma_signal": -1241625, "vega_signal": -3683751, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775764405000}, {"instrument": "SPX", "mid_signal": 2753548, "gamma_signal": -63518, "vega_signal": -204737, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775764405000}, {"instrument": "SPX", "mid_signal": 949668, "gamma_signal": -217168, "vega_signal": -976052, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764410000}, {"instrument": "SPX", "mid_signal": -19832136, "gamma_signal": 1774653, "vega_signal": 5868865, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764410000}, {"instrument": "SPX", "mid_signal": -320166, "gamma_signal": -55980, "vega_signal": -167086, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764415000}, {"instrument": "SPX", "mid_signal": -1009606, "gamma_signal": -22201, "vega_signal": 20559, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764415000}, {"instrument": "SPX", "mid_signal": -3594451, "gamma_signal": -803951, "vega_signal": -2565752, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764420000}, {"instrument": "SPX", "mid_signal": 1014435, "gamma_signal": 253352, "vega_signal": 772110, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775764420000}, {"instrument": "SPX", "mid_signal": 584305, "gamma_signal": 168192, "vega_signal": 471238, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764425000}, {"instrument": "SPX", "mid_signal": -8094850, "gamma_signal": 978544, "vega_signal": 2682248, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764425000}, {"instrument": "SPX", "mid_signal": -3050545, "gamma_signal": 290566, "vega_signal": 676030, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764430000}, {"instrument": "SPX", "mid_signal": -1566354, "gamma_signal": 363724, "vega_signal": 1032641, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764430000}, {"instrument": "SPX", "mid_signal": -15273034, "gamma_signal": -2274045, "vega_signal": -6769659, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764435000}, {"instrument": "SPX", "mid_signal": -1305209, "gamma_signal": 729788, "vega_signal": 2041872, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764435000}, {"instrument": "SPX", "mid_signal": 5123077, "gamma_signal": 465791, "vega_signal": 1514268, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764440000}, {"instrument": "SPX", "mid_signal": 20242074, "gamma_signal": -3138580, "vega_signal": -8855232, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764440000}, {"instrument": "SPX", "mid_signal": 11611611, "gamma_signal": 1287039, "vega_signal": 3467568, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764445000}, {"instrument": "SPX", "mid_signal": 6277150, "gamma_signal": -614838, "vega_signal": -1777463, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764445000}, {"instrument": "SPX", "mid_signal": 12786399, "gamma_signal": 1711155, "vega_signal": 4836940, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764450000}, {"instrument": "SPX", "mid_signal": 5447830, "gamma_signal": -324305, "vega_signal": -1382597, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764450000}, {"instrument": "SPX", "mid_signal": 1688727, "gamma_signal": -115758, "vega_signal": -470308, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764455000}, {"instrument": "SPX", "mid_signal": -5657022, "gamma_signal": 641043, "vega_signal": 1778949, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764455000}, {"instrument": "SPX", "mid_signal": 1175177, "gamma_signal": 699318, "vega_signal": 1970531, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764460000}, {"instrument": "SPX", "mid_signal": 6107303, "gamma_signal": -552885, "vega_signal": -1623366, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764460000}, {"instrument": "SPX", "mid_signal": 21693652, "gamma_signal": 2479315, "vega_signal": 6976487, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775764465000}, {"instrument": "SPX", "mid_signal": 2066456, "gamma_signal": -625988, "vega_signal": -1774901, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775764465000}, {"instrument": "SPX", "mid_signal": -61019547, "gamma_signal": -5794319, "vega_signal": -16008136, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775764470000}, {"instrument": "SPX", "mid_signal": -30943753, "gamma_signal": 3457880, "vega_signal": 9656461, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775764470000}, {"instrument": "SPX", "mid_signal": -42011411, "gamma_signal": -3313801, "vega_signal": -9103325, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775764475000}, {"instrument": "SPX", "mid_signal": -2473606, "gamma_signal": 897723, "vega_signal": 2598347, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775764475000}, {"instrument": "SPX", "mid_signal": -65688669, "gamma_signal": -6894385, "vega_signal": -19899919, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764480000}, {"instrument": "SPX", "mid_signal": -4390165, "gamma_signal": 620923, "vega_signal": 1912419, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764480000}, {"instrument": "SPX", "mid_signal": -2011355, "gamma_signal": -694844, "vega_signal": -2014883, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764485000}, {"instrument": "SPX", "mid_signal": -10414491, "gamma_signal": 1257151, "vega_signal": 3739290, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764485000}, {"instrument": "SPX", "mid_signal": 44541520, "gamma_signal": 4168114, "vega_signal": 11764370, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775764490000}, {"instrument": "SPX", "mid_signal": 32958687, "gamma_signal": -5850551, "vega_signal": -16178128, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775764490000}, {"instrument": "SPX", "mid_signal": -8522655, "gamma_signal": -1400959, "vega_signal": -3914596, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775764495000}, {"instrument": "SPX", "mid_signal": 10291125, "gamma_signal": -2119994, "vega_signal": -5763604, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775764495000}, {"instrument": "SPX", "mid_signal": -37454433, "gamma_signal": -3755512, "vega_signal": -10810773, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764500000}, {"instrument": "SPX", "mid_signal": -21873998, "gamma_signal": 1694629, "vega_signal": 4790258, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764500000}, {"instrument": "SPX", "mid_signal": -55679540, "gamma_signal": -7829830, "vega_signal": -24637599, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775764505000}, {"instrument": "SPX", "mid_signal": -16616485, "gamma_signal": 2987101, "vega_signal": 8410456, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775764505000}, {"instrument": "SPX", "mid_signal": -87266329, "gamma_signal": -6088561, "vega_signal": -17509053, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775764510000}, {"instrument": "SPX", "mid_signal": 3399926, "gamma_signal": 1647886, "vega_signal": 4346648, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775764510000}, {"instrument": "SPX", "mid_signal": -20634519, "gamma_signal": -2597836, "vega_signal": -7038746, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764515000}, {"instrument": "SPX", "mid_signal": 4763872, "gamma_signal": -1856850, "vega_signal": -5095343, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764515000}, {"instrument": "SPX", "mid_signal": -11587366, "gamma_signal": -1194476, "vega_signal": -3643127, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764520000}, {"instrument": "SPX", "mid_signal": 12725448, "gamma_signal": 247452, "vega_signal": 555622, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764520000}, {"instrument": "SPX", "mid_signal": -33556084, "gamma_signal": -2374910, "vega_signal": -6598616, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775764525000}, {"instrument": "SPX", "mid_signal": -2184970, "gamma_signal": 1531329, "vega_signal": 3902123, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775764525000}, {"instrument": "SPX", "mid_signal": -5754363, "gamma_signal": -191632, "vega_signal": -654420, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775764530000}, {"instrument": "SPX", "mid_signal": -17386850, "gamma_signal": 920467, "vega_signal": 2729793, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775764530000}, {"instrument": "SPX", "mid_signal": -34605431, "gamma_signal": -6003706, "vega_signal": -16270639, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764535000}, {"instrument": "SPX", "mid_signal": 14268575, "gamma_signal": -5531271, "vega_signal": -13722515, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764535000}, {"instrument": "SPX", "mid_signal": 17437503, "gamma_signal": 2597557, "vega_signal": 7022217, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764540000}, {"instrument": "SPX", "mid_signal": 4444521, "gamma_signal": -816862, "vega_signal": -2140203, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764540000}, {"instrument": "SPX", "mid_signal": 50769441, "gamma_signal": 3675116, "vega_signal": 9293079, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764545000}, {"instrument": "SPX", "mid_signal": 117530, "gamma_signal": 567747, "vega_signal": 1484267, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764545000}, {"instrument": "SPX", "mid_signal": 1774355, "gamma_signal": 1613433, "vega_signal": 4877303, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764550000}, {"instrument": "SPX", "mid_signal": 9643055, "gamma_signal": -2360355, "vega_signal": -5619573, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764550000}, {"instrument": "SPX", "mid_signal": 20566348, "gamma_signal": 1727654, "vega_signal": 4456936, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764555000}, {"instrument": "SPX", "mid_signal": -7593836, "gamma_signal": 626423, "vega_signal": 1618559, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764555000}, {"instrument": "SPX", "mid_signal": -1162230, "gamma_signal": 1518672, "vega_signal": 4263657, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764560000}, {"instrument": "SPX", "mid_signal": 12763478, "gamma_signal": -1551057, "vega_signal": -4128081, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764560000}, {"instrument": "SPX", "mid_signal": 10697724, "gamma_signal": 1373592, "vega_signal": 3477696, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764565000}, {"instrument": "SPX", "mid_signal": 2161270, "gamma_signal": -171625, "vega_signal": -513319, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764565000}, {"instrument": "SPX", "mid_signal": -89198754, "gamma_signal": -12834607, "vega_signal": -33416308, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764570000}, {"instrument": "SPX", "mid_signal": 2770096, "gamma_signal": 43333, "vega_signal": 319216, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764570000}, {"instrument": "SPX", "mid_signal": -3205172, "gamma_signal": 65065, "vega_signal": 368936, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764575000}, {"instrument": "SPX", "mid_signal": 703964, "gamma_signal": 468039, "vega_signal": 1077546, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764575000}, {"instrument": "SPX", "mid_signal": -656138, "gamma_signal": -400984, "vega_signal": -1034480, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764580000}, {"instrument": "SPX", "mid_signal": -479649, "gamma_signal": -1286351, "vega_signal": -2223884, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775764580000}, {"instrument": "SPX", "mid_signal": -40120816, "gamma_signal": -5348717, "vega_signal": -11017687, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775764585000}, {"instrument": "SPX", "mid_signal": -54407890, "gamma_signal": 9964601, "vega_signal": 20310545, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775764585000}, {"instrument": "SPX", "mid_signal": -12886189, "gamma_signal": -1558466, "vega_signal": -3159439, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775764590000}, {"instrument": "SPX", "mid_signal": 3293347, "gamma_signal": -1076019, "vega_signal": -1934638, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775764590000}, {"instrument": "SPX", "mid_signal": 7269475, "gamma_signal": 1370475, "vega_signal": 2437988, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775764595000}, {"instrument": "SPX", "mid_signal": 4852957, "gamma_signal": -1176696, "vega_signal": -1591421, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775764595000}, {"instrument": "SPX", "mid_signal": 19155811, "gamma_signal": 2187133, "vega_signal": 4254996, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775764600000}, {"instrument": "SPX", "mid_signal": 8416065, "gamma_signal": -969812, "vega_signal": -2399545, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764600000}, {"instrument": "SPX", "mid_signal": -5716259, "gamma_signal": -475654, "vega_signal": -832638, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764605000}, {"instrument": "SPX", "mid_signal": -6702765, "gamma_signal": 1269800, "vega_signal": 2575772, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764605000}, {"instrument": "SPX", "mid_signal": 21792109, "gamma_signal": 3553479, "vega_signal": 7716379, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764610000}, {"instrument": "SPX", "mid_signal": -613277, "gamma_signal": 1507757, "vega_signal": 3127302, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764610000}, {"instrument": "SPX", "mid_signal": 8094401, "gamma_signal": 1944226, "vega_signal": 3932004, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764615000}, {"instrument": "SPX", "mid_signal": 7228986, "gamma_signal": 843208, "vega_signal": 1362771, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764615000}, {"instrument": "SPX", "mid_signal": -16289227, "gamma_signal": -2697740, "vega_signal": -6134074, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764620000}, {"instrument": "SPX", "mid_signal": -16788645, "gamma_signal": 2955344, "vega_signal": 5792489, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764620000}, {"instrument": "SPX", "mid_signal": -11215082, "gamma_signal": -1398041, "vega_signal": -2413850, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764625000}, {"instrument": "SPX", "mid_signal": 1837295, "gamma_signal": -306170, "vega_signal": -383230, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764625000}, {"instrument": "SPX", "mid_signal": -3838302, "gamma_signal": -544592, "vega_signal": -1066898, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764630000}, {"instrument": "SPX", "mid_signal": 170815, "gamma_signal": 347390, "vega_signal": 714501, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764630000}, {"instrument": "SPX", "mid_signal": -254302, "gamma_signal": -87891, "vega_signal": -44260, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764635000}, {"instrument": "SPX", "mid_signal": 2083812, "gamma_signal": -959149, "vega_signal": -1706320, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764635000}, {"instrument": "SPX", "mid_signal": 17755954, "gamma_signal": 4772595, "vega_signal": 10768818, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764640000}, {"instrument": "SPX", "mid_signal": 7089314, "gamma_signal": -208026, "vega_signal": -576918, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764640000}, {"instrument": "SPX", "mid_signal": -7192373, "gamma_signal": -1857945, "vega_signal": -4067665, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764645000}, {"instrument": "SPX", "mid_signal": 2128426, "gamma_signal": -261234, "vega_signal": -377276, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764645000}, {"instrument": "SPX", "mid_signal": -10010559, "gamma_signal": -1369571, "vega_signal": -2609358, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764650000}, {"instrument": "SPX", "mid_signal": -4341862, "gamma_signal": 648646, "vega_signal": 1355853, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764650000}, {"instrument": "SPX", "mid_signal": -205770, "gamma_signal": -454386, "vega_signal": -976088, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775764655000}, {"instrument": "SPX", "mid_signal": 9358389, "gamma_signal": -560406, "vega_signal": -1093354, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764655000}, {"instrument": "SPX", "mid_signal": -43412505, "gamma_signal": -6901422, "vega_signal": -14198276, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764660000}, {"instrument": "SPX", "mid_signal": 6668497, "gamma_signal": -3659793, "vega_signal": -7462395, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764660000}, {"instrument": "SPX", "mid_signal": -2740737, "gamma_signal": 598377, "vega_signal": 977671, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775764665000}, {"instrument": "SPX", "mid_signal": -13974267, "gamma_signal": 117500, "vega_signal": 244837, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775764665000}, {"instrument": "SPX", "mid_signal": -602100, "gamma_signal": -325740, "vega_signal": -512390, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764670000}, {"instrument": "SPX", "mid_signal": 1647980, "gamma_signal": 226186, "vega_signal": 321268, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764670000}, {"instrument": "SPX", "mid_signal": 19677856, "gamma_signal": -2646397, "vega_signal": -4710004, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764675000}, {"instrument": "SPX", "mid_signal": -14120786, "gamma_signal": 2218011, "vega_signal": 3797569, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764675000}, {"instrument": "SPX", "mid_signal": 9729597, "gamma_signal": 1601979, "vega_signal": 3089370, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764680000}, {"instrument": "SPX", "mid_signal": 638839, "gamma_signal": 167014, "vega_signal": 498696, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764680000}, {"instrument": "SPX", "mid_signal": -2853901, "gamma_signal": -1379189, "vega_signal": -2653844, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764685000}, {"instrument": "SPX", "mid_signal": 1584956, "gamma_signal": -43797, "vega_signal": 16092, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764685000}, {"instrument": "SPX", "mid_signal": 6106940, "gamma_signal": 1247008, "vega_signal": 1887074, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764690000}, {"instrument": "SPX", "mid_signal": 2769620, "gamma_signal": -418337, "vega_signal": -790752, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764690000}, {"instrument": "SPX", "mid_signal": -53829381, "gamma_signal": -10636659, "vega_signal": -17589867, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764695000}, {"instrument": "SPX", "mid_signal": -19872933, "gamma_signal": 3719527, "vega_signal": 6052228, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764695000}, {"instrument": "SPX", "mid_signal": 28532025, "gamma_signal": 3306109, "vega_signal": 5846200, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764700000}, {"instrument": "SPX", "mid_signal": -14770642, "gamma_signal": 2711042, "vega_signal": 4570603, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764700000}, {"instrument": "SPX", "mid_signal": 7446406, "gamma_signal": -1040688, "vega_signal": -2405807, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775764705000}, {"instrument": "SPX", "mid_signal": -5624065, "gamma_signal": 1088787, "vega_signal": 1802217, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764705000}, {"instrument": "SPX", "mid_signal": -14276675, "gamma_signal": -980296, "vega_signal": 2900, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775764710000}, {"instrument": "SPX", "mid_signal": 5090843, "gamma_signal": -1575417, "vega_signal": -2708802, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764710000}, {"instrument": "SPX", "mid_signal": -242106, "gamma_signal": 778056, "vega_signal": 1193471, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764715000}, {"instrument": "SPX", "mid_signal": -38320651, "gamma_signal": 7500046, "vega_signal": 12191556, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764715000}, {"instrument": "SPX", "mid_signal": -13210729, "gamma_signal": -3592624, "vega_signal": -6698211, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764720000}, {"instrument": "SPX", "mid_signal": 5555673, "gamma_signal": -1211802, "vega_signal": -1821993, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775764720000}, {"instrument": "SPX", "mid_signal": -17670231, "gamma_signal": -4540289, "vega_signal": -8749013, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764725000}, {"instrument": "SPX", "mid_signal": 2306543, "gamma_signal": -575471, "vega_signal": -1231333, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764725000}, {"instrument": "SPX", "mid_signal": 32474, "gamma_signal": -349628, "vega_signal": -921204, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775764730000}, {"instrument": "SPX", "mid_signal": 11926676, "gamma_signal": -603487, "vega_signal": -1172780, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764730000}, {"instrument": "SPX", "mid_signal": 11628558, "gamma_signal": 1676962, "vega_signal": 2622619, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764735000}, {"instrument": "SPX", "mid_signal": -7871692, "gamma_signal": 593031, "vega_signal": 29276, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764735000}, {"instrument": "SPX", "mid_signal": 43099721, "gamma_signal": 3221042, "vega_signal": 6060871, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764740000}, {"instrument": "SPX", "mid_signal": 5600932, "gamma_signal": -1562676, "vega_signal": -3283146, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764740000}, {"instrument": "SPX", "mid_signal": 10174281, "gamma_signal": 356117, "vega_signal": 1507217, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764745000}, {"instrument": "SPX", "mid_signal": -14934043, "gamma_signal": 2643702, "vega_signal": 4143573, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764745000}, {"instrument": "SPX", "mid_signal": 23566835, "gamma_signal": 3962546, "vega_signal": 6309424, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775764750000}, {"instrument": "SPX", "mid_signal": 35202481, "gamma_signal": -6246416, "vega_signal": -10706599, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775764750000}, {"instrument": "SPX", "mid_signal": 3822134, "gamma_signal": 317329, "vega_signal": 82734, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764755000}, {"instrument": "SPX", "mid_signal": -43572689, "gamma_signal": 9224981, "vega_signal": 15268905, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764755000}, {"instrument": "SPX", "mid_signal": -12608546, "gamma_signal": -2489200, "vega_signal": -3677830, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764760000}, {"instrument": "SPX", "mid_signal": -4711070, "gamma_signal": 552730, "vega_signal": 620341, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764760000}, {"instrument": "SPX", "mid_signal": -9432656, "gamma_signal": -3124424, "vega_signal": -4126893, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764765000}, {"instrument": "SPX", "mid_signal": -3244876, "gamma_signal": 1951517, "vega_signal": 2163778, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764765000}, {"instrument": "SPX", "mid_signal": -76110021, "gamma_signal": -15381604, "vega_signal": -20100393, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775764770000}, {"instrument": "SPX", "mid_signal": -31048229, "gamma_signal": 6833325, "vega_signal": 8719267, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775764770000}, {"instrument": "SPX", "mid_signal": -13112805, "gamma_signal": -3382669, "vega_signal": -4389370, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764775000}, {"instrument": "SPX", "mid_signal": -17465315, "gamma_signal": 3857185, "vega_signal": 4872119, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764775000}, {"instrument": "SPX", "mid_signal": -13533373, "gamma_signal": -2652995, "vega_signal": -3230085, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775764780000}, {"instrument": "SPX", "mid_signal": 14844960, "gamma_signal": -3439176, "vega_signal": -4029379, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775764780000}, {"instrument": "SPX", "mid_signal": -43288823, "gamma_signal": -9531776, "vega_signal": -11772921, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764785000}, {"instrument": "SPX", "mid_signal": 26894834, "gamma_signal": -6066041, "vega_signal": -7331923, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764785000}, {"instrument": "SPX", "mid_signal": -10987279, "gamma_signal": -2778294, "vega_signal": -3390870, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764790000}, {"instrument": "SPX", "mid_signal": 18218396, "gamma_signal": -9421287, "vega_signal": -11433156, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764790000}, {"instrument": "SPX", "mid_signal": -154113463, "gamma_signal": -26567979, "vega_signal": -33434915, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775764795000}, {"instrument": "SPX", "mid_signal": -14366065, "gamma_signal": -668431, "vega_signal": -405379, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775764795000}, {"instrument": "SPX", "mid_signal": 3304248, "gamma_signal": 916705, "vega_signal": -7963757, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775764800000}, {"instrument": "SPX", "mid_signal": 3970084, "gamma_signal": -82869, "vega_signal": -22634367, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775764800000}, {"instrument": "SPX", "mid_signal": -2034567, "gamma_signal": -19030, "vega_signal": -3878542, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764805000}, {"instrument": "SPX", "mid_signal": 1339849, "gamma_signal": -17812, "vega_signal": -1826582, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764805000}, {"instrument": "SPX", "mid_signal": 715240, "gamma_signal": 23580, "vega_signal": 4094034, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764810000}, {"instrument": "SPX", "mid_signal": 5872575, "gamma_signal": -88707, "vega_signal": -17263734, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764810000}, {"instrument": "SPX", "mid_signal": -641987, "gamma_signal": -17693, "vega_signal": -3141738, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775764815000}, {"instrument": "SPX", "mid_signal": -8446901, "gamma_signal": 139715, "vega_signal": 26361249, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775764815000}, {"instrument": "SPX", "mid_signal": 1294310, "gamma_signal": 13416, "vega_signal": 2694359, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775764820000}, {"instrument": "SPX", "mid_signal": -774662, "gamma_signal": 12870, "vega_signal": 2538361, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775764820000}, {"instrument": "SPX", "mid_signal": 1141494, "gamma_signal": 24522, "vega_signal": 4404985, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775764825000}, {"instrument": "SPX", "mid_signal": -5423360, "gamma_signal": 104930, "vega_signal": 21530636, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775764825000}, {"instrument": "SPX", "mid_signal": -16797494, "gamma_signal": -301936, "vega_signal": -55744552, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775764830000}, {"instrument": "SPX", "mid_signal": 2037096, "gamma_signal": -25217, "vega_signal": -2559636, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775764830000}, {"instrument": "SPX", "mid_signal": -3695131, "gamma_signal": -57973, "vega_signal": -10395254, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775764835000}, {"instrument": "SPX", "mid_signal": -1482036, "gamma_signal": 16363, "vega_signal": 3073117, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775764835000}, {"instrument": "SPX", "mid_signal": -828174, "gamma_signal": -12063, "vega_signal": -2270259, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775764840000}, {"instrument": "SPX", "mid_signal": -317274, "gamma_signal": 5103, "vega_signal": 1031045, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775764840000}, {"instrument": "SPX", "mid_signal": -2775541, "gamma_signal": -37611, "vega_signal": -7265833, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775764845000}, {"instrument": "SPX", "mid_signal": 4518049, "gamma_signal": -69927, "vega_signal": -13100360, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775764845000}, {"instrument": "SPX", "mid_signal": -7753711, "gamma_signal": -120870, "vega_signal": -22894047, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775764850000}, {"instrument": "SPX", "mid_signal": 1677969, "gamma_signal": -16818, "vega_signal": -3432960, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775764850000}, {"instrument": "SPX", "mid_signal": -360651, "gamma_signal": -2612, "vega_signal": -521887, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775764855000}, {"instrument": "SPX", "mid_signal": 1900782, "gamma_signal": -26079, "vega_signal": -4625754, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775764855000}, {"instrument": "SPX", "mid_signal": -374356, "gamma_signal": -10845, "vega_signal": -1887285, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775764860000}, {"instrument": "SPX", "mid_signal": 6241486, "gamma_signal": -99562, "vega_signal": -18707920, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775764860000}, {"instrument": "SPX", "mid_signal": -4579263, "gamma_signal": -72537, "vega_signal": -13978533, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775764865000}, {"instrument": "SPX", "mid_signal": -12664681, "gamma_signal": 243282, "vega_signal": 53223724, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775764865000}, {"instrument": "SPX", "mid_signal": -3500109, "gamma_signal": -48064, "vega_signal": -9803395, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764870000}, {"instrument": "SPX", "mid_signal": -1568935, "gamma_signal": 21825, "vega_signal": 4273824, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764870000}, {"instrument": "SPX", "mid_signal": -5189279, "gamma_signal": -73954, "vega_signal": -14298434, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775764875000}, {"instrument": "SPX", "mid_signal": 1686301, "gamma_signal": -24448, "vega_signal": -4620959, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764875000}, {"instrument": "SPX", "mid_signal": -1929732, "gamma_signal": -42959, "vega_signal": -7760258, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764880000}, {"instrument": "SPX", "mid_signal": 1938616, "gamma_signal": -27330, "vega_signal": -5086111, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764880000}, {"instrument": "SPX", "mid_signal": 1173972, "gamma_signal": 22438, "vega_signal": 4081967, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764885000}, {"instrument": "SPX", "mid_signal": -5537602, "gamma_signal": 123533, "vega_signal": 31744477, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764885000}, {"instrument": "SPX", "mid_signal": -6080109, "gamma_signal": -56419, "vega_signal": -12155430, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764890000}, {"instrument": "SPX", "mid_signal": -1274129, "gamma_signal": 12601, "vega_signal": 3097173, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764890000}, {"instrument": "SPX", "mid_signal": 3446721, "gamma_signal": 32571, "vega_signal": 6797229, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775764895000}, {"instrument": "SPX", "mid_signal": 2175052, "gamma_signal": -35886, "vega_signal": -7023878, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775764895000}, {"instrument": "SPX", "mid_signal": -4651534, "gamma_signal": -77398, "vega_signal": -14396714, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775764900000}, {"instrument": "SPX", "mid_signal": 2295611, "gamma_signal": -21982, "vega_signal": -3312134, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775764900000}, {"instrument": "SPX", "mid_signal": -3520289, "gamma_signal": -40839, "vega_signal": -8081144, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775764905000}, {"instrument": "SPX", "mid_signal": -14188223, "gamma_signal": 214583, "vega_signal": 40914397, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775764905000}, {"instrument": "SPX", "mid_signal": -2882987, "gamma_signal": -73427, "vega_signal": -13387803, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775764910000}, {"instrument": "SPX", "mid_signal": 1313502, "gamma_signal": -18656, "vega_signal": -3429201, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775764910000}, {"instrument": "SPX", "mid_signal": -452742, "gamma_signal": -124234, "vega_signal": -18007538, "option_type": "C", "stock_price": 6820.95, "utc_time": 1775764915000}, {"instrument": "SPX", "mid_signal": -12139882, "gamma_signal": 205971, "vega_signal": 41128997, "option_type": "P", "stock_price": 6820.95, "utc_time": 1775764915000}, {"instrument": "SPX", "mid_signal": -979491, "gamma_signal": 53121, "vega_signal": 6883461, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775764920000}, {"instrument": "SPX", "mid_signal": -1636431, "gamma_signal": 40875, "vega_signal": 11138345, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775764920000}, {"instrument": "SPX", "mid_signal": -5802513, "gamma_signal": -94638, "vega_signal": -17568578, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775764925000}, {"instrument": "SPX", "mid_signal": 12691458, "gamma_signal": -195281, "vega_signal": -36605385, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775764925000}, {"instrument": "SPX", "mid_signal": -2448788, "gamma_signal": -47834, "vega_signal": -8628355, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764930000}, {"instrument": "SPX", "mid_signal": -6799079, "gamma_signal": 142493, "vega_signal": 33470367, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764930000}, {"instrument": "SPX", "mid_signal": 2540268, "gamma_signal": 29953, "vega_signal": 5866104, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775764935000}, {"instrument": "SPX", "mid_signal": 512067, "gamma_signal": 1262, "vega_signal": 406376, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764935000}, {"instrument": "SPX", "mid_signal": -3881254, "gamma_signal": -65534, "vega_signal": -12009072, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764940000}, {"instrument": "SPX", "mid_signal": 10633370, "gamma_signal": -164195, "vega_signal": -30657171, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764940000}, {"instrument": "SPX", "mid_signal": 6538601, "gamma_signal": 129366, "vega_signal": 23540748, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775764945000}, {"instrument": "SPX", "mid_signal": -1310405, "gamma_signal": 21280, "vega_signal": 4037888, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775764945000}, {"instrument": "SPX", "mid_signal": 2799378, "gamma_signal": 51112, "vega_signal": 9345350, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764950000}, {"instrument": "SPX", "mid_signal": 4059288, "gamma_signal": -66555, "vega_signal": -12513182, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764950000}, {"instrument": "SPX", "mid_signal": -1828298, "gamma_signal": -25228, "vega_signal": -4799568, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764955000}, {"instrument": "SPX", "mid_signal": -5479431, "gamma_signal": 107424, "vega_signal": 22583555, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764955000}, {"instrument": "SPX", "mid_signal": 3607428, "gamma_signal": 85877, "vega_signal": 15153943, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775764960000}, {"instrument": "SPX", "mid_signal": 1325056, "gamma_signal": -19180, "vega_signal": -3592877, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775764960000}, {"instrument": "SPX", "mid_signal": 1436112, "gamma_signal": 26338, "vega_signal": 4768031, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775764965000}, {"instrument": "SPX", "mid_signal": 3590610, "gamma_signal": -68516, "vega_signal": -15608192, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775764965000}, {"instrument": "SPX", "mid_signal": -4429520, "gamma_signal": -106421, "vega_signal": -20359453, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775764970000}, {"instrument": "SPX", "mid_signal": 14472020, "gamma_signal": -214670, "vega_signal": -40388675, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775764970000}, {"instrument": "SPX", "mid_signal": 2283625, "gamma_signal": 37949, "vega_signal": 7023763, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764975000}, {"instrument": "SPX", "mid_signal": -225753, "gamma_signal": 6016, "vega_signal": 1370003, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764975000}, {"instrument": "SPX", "mid_signal": 2696318, "gamma_signal": 43233, "vega_signal": 7969256, "option_type": "C", "stock_price": 6819.45, "utc_time": 1775764980000}, {"instrument": "SPX", "mid_signal": 3365324, "gamma_signal": -49968, "vega_signal": -9926487, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775764980000}, {"instrument": "SPX", "mid_signal": -2902352, "gamma_signal": -50753, "vega_signal": -9316664, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775764985000}, {"instrument": "SPX", "mid_signal": -4293572, "gamma_signal": 80226, "vega_signal": 16623301, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775764985000}, {"instrument": "SPX", "mid_signal": 11983526, "gamma_signal": 167986, "vega_signal": 31306838, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775764990000}, {"instrument": "SPX", "mid_signal": 574238, "gamma_signal": 23907, "vega_signal": 6811658, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775764990000}, {"instrument": "SPX", "mid_signal": 5363, "gamma_signal": 303, "vega_signal": 52814, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775764995000}, {"instrument": "SPX", "mid_signal": -522532, "gamma_signal": 2717, "vega_signal": 198379, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775764995000}, {"instrument": "SPX", "mid_signal": 1279891, "gamma_signal": 28366, "vega_signal": 5033339, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765000000}, {"instrument": "SPX", "mid_signal": -1119320, "gamma_signal": 20919, "vega_signal": 4756814, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765000000}, {"instrument": "SPX", "mid_signal": -4357215, "gamma_signal": -77105, "vega_signal": -14048230, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765005000}, {"instrument": "SPX", "mid_signal": 969506, "gamma_signal": -13899, "vega_signal": -3249037, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765005000}, {"instrument": "SPX", "mid_signal": -1259343, "gamma_signal": -16399, "vega_signal": -3237953, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765010000}, {"instrument": "SPX", "mid_signal": 2757020, "gamma_signal": -31071, "vega_signal": -5493530, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765010000}, {"instrument": "SPX", "mid_signal": 143736, "gamma_signal": 7709, "vega_signal": 1601595, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765015000}, {"instrument": "SPX", "mid_signal": -8186229, "gamma_signal": 136283, "vega_signal": 25884887, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765015000}, {"instrument": "SPX", "mid_signal": -2382427, "gamma_signal": -21538, "vega_signal": -4446358, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765020000}, {"instrument": "SPX", "mid_signal": 2894490, "gamma_signal": -49176, "vega_signal": -9419503, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765020000}, {"instrument": "SPX", "mid_signal": -4910990, "gamma_signal": -85222, "vega_signal": -15612580, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765025000}, {"instrument": "SPX", "mid_signal": -4310734, "gamma_signal": 66168, "vega_signal": 12555378, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765025000}, {"instrument": "SPX", "mid_signal": 4202365, "gamma_signal": 95205, "vega_signal": 17166736, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765030000}, {"instrument": "SPX", "mid_signal": -2512106, "gamma_signal": 29046, "vega_signal": 5172699, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765030000}, {"instrument": "SPX", "mid_signal": 3369115, "gamma_signal": 26179, "vega_signal": 5809142, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765035000}, {"instrument": "SPX", "mid_signal": 3668589, "gamma_signal": -50218, "vega_signal": -9317172, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765035000}, {"instrument": "SPX", "mid_signal": 2452084, "gamma_signal": 130496, "vega_signal": 20699669, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765040000}, {"instrument": "SPX", "mid_signal": 4249639, "gamma_signal": -51585, "vega_signal": -6102239, "option_type": "P", "stock_price": 6819.25, "utc_time": 1775765040000}, {"instrument": "SPX", "mid_signal": 3433160, "gamma_signal": 38324, "vega_signal": 7517303, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765045000}, {"instrument": "SPX", "mid_signal": 2133936, "gamma_signal": -14260, "vega_signal": -1650140, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765045000}, {"instrument": "SPX", "mid_signal": -8304404, "gamma_signal": -140300, "vega_signal": -25257255, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765050000}, {"instrument": "SPX", "mid_signal": -2393901, "gamma_signal": 19373, "vega_signal": 1922187, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765050000}, {"instrument": "SPX", "mid_signal": -6477943, "gamma_signal": -109965, "vega_signal": -20183295, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765055000}, {"instrument": "SPX", "mid_signal": -1766844, "gamma_signal": 24747, "vega_signal": 5055919, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765055000}, {"instrument": "SPX", "mid_signal": -282853, "gamma_signal": 2070, "vega_signal": 216104, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765060000}, {"instrument": "SPX", "mid_signal": -1414739, "gamma_signal": 27065, "vega_signal": 4536020, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765060000}, {"instrument": "SPX", "mid_signal": -982490, "gamma_signal": -15760, "vega_signal": -2913945, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765065000}, {"instrument": "SPX", "mid_signal": 305485, "gamma_signal": -5937, "vega_signal": -1240024, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765065000}, {"instrument": "SPX", "mid_signal": -292684, "gamma_signal": -4002, "vega_signal": -767749, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765070000}, {"instrument": "SPX", "mid_signal": -2490201, "gamma_signal": 31369, "vega_signal": 6206024, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765070000}, {"instrument": "SPX", "mid_signal": -1184454, "gamma_signal": -27274, "vega_signal": -4843232, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765075000}, {"instrument": "SPX", "mid_signal": -5171585, "gamma_signal": 78474, "vega_signal": 14962697, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765075000}, {"instrument": "SPX", "mid_signal": -4882883, "gamma_signal": -82800, "vega_signal": -15218175, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765080000}, {"instrument": "SPX", "mid_signal": -156779, "gamma_signal": -1262, "vega_signal": -1385431, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765080000}, {"instrument": "SPX", "mid_signal": 2734913, "gamma_signal": 48398, "vega_signal": 8824060, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765085000}, {"instrument": "SPX", "mid_signal": -2651018, "gamma_signal": 58707, "vega_signal": 12836089, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765085000}, {"instrument": "SPX", "mid_signal": 13148, "gamma_signal": 675, "vega_signal": 338807, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765090000}, {"instrument": "SPX", "mid_signal": -3880924, "gamma_signal": 54436, "vega_signal": 10039443, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765090000}, {"instrument": "SPX", "mid_signal": -717034, "gamma_signal": -15163, "vega_signal": -2714828, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765095000}, {"instrument": "SPX", "mid_signal": -8631054, "gamma_signal": 153760, "vega_signal": 30470363, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765095000}, {"instrument": "SPX", "mid_signal": -537359, "gamma_signal": -16326, "vega_signal": -2785000, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765100000}, {"instrument": "SPX", "mid_signal": -610537, "gamma_signal": 6699, "vega_signal": 1099880, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765100000}, {"instrument": "SPX", "mid_signal": -3579630, "gamma_signal": -67658, "vega_signal": -12249666, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765105000}, {"instrument": "SPX", "mid_signal": -2535554, "gamma_signal": 58875, "vega_signal": 13887674, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765105000}, {"instrument": "SPX", "mid_signal": -9401765, "gamma_signal": -109719, "vega_signal": -21298478, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775765110000}, {"instrument": "SPX", "mid_signal": -12034780, "gamma_signal": 161382, "vega_signal": 29800436, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775765110000}, {"instrument": "SPX", "mid_signal": 1911016, "gamma_signal": 31431, "vega_signal": 5785115, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765115000}, {"instrument": "SPX", "mid_signal": -5334304, "gamma_signal": 87483, "vega_signal": 17588432, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765115000}, {"instrument": "SPX", "mid_signal": 526736, "gamma_signal": 11736, "vega_signal": 2015038, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765120000}, {"instrument": "SPX", "mid_signal": 7604987, "gamma_signal": -121382, "vega_signal": -22771464, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765120000}, {"instrument": "SPX", "mid_signal": 2332303, "gamma_signal": 42109, "vega_signal": 7656357, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775765125000}, {"instrument": "SPX", "mid_signal": 3461835, "gamma_signal": -45872, "vega_signal": -8607381, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775765125000}, {"instrument": "SPX", "mid_signal": -76453, "gamma_signal": -1335, "vega_signal": -291227, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765130000}, {"instrument": "SPX", "mid_signal": -3085561, "gamma_signal": 53725, "vega_signal": 10347173, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765130000}, {"instrument": "SPX", "mid_signal": 2940787, "gamma_signal": 57035, "vega_signal": 10236292, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765135000}, {"instrument": "SPX", "mid_signal": 1899990, "gamma_signal": -24150, "vega_signal": -4300675, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765135000}, {"instrument": "SPX", "mid_signal": -2268601, "gamma_signal": -34537, "vega_signal": -6314945, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765140000}, {"instrument": "SPX", "mid_signal": 5351766, "gamma_signal": -83056, "vega_signal": -15379943, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765140000}, {"instrument": "SPX", "mid_signal": -292165, "gamma_signal": -789, "vega_signal": -268547, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765145000}, {"instrument": "SPX", "mid_signal": 66889, "gamma_signal": -1791, "vega_signal": -490235, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765145000}, {"instrument": "SPX", "mid_signal": -130152, "gamma_signal": -1350, "vega_signal": -287106, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765150000}, {"instrument": "SPX", "mid_signal": -4707625, "gamma_signal": 77259, "vega_signal": 14753827, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765150000}, {"instrument": "SPX", "mid_signal": 27141, "gamma_signal": 1301, "vega_signal": 209712, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765155000}, {"instrument": "SPX", "mid_signal": -552800, "gamma_signal": 10061, "vega_signal": 2942141, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765155000}, {"instrument": "SPX", "mid_signal": -642838, "gamma_signal": -7731, "vega_signal": -1253483, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765160000}, {"instrument": "SPX", "mid_signal": -860219, "gamma_signal": 17950, "vega_signal": 3841163, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765160000}, {"instrument": "SPX", "mid_signal": -35285563, "gamma_signal": -1085101, "vega_signal": -185291833, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765165000}, {"instrument": "SPX", "mid_signal": -67616, "gamma_signal": 363, "vega_signal": -184922, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765165000}, {"instrument": "SPX", "mid_signal": -753264, "gamma_signal": -19308, "vega_signal": -3366509, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765170000}, {"instrument": "SPX", "mid_signal": 456959, "gamma_signal": -14718, "vega_signal": -4642357, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765170000}, {"instrument": "SPX", "mid_signal": -97543, "gamma_signal": -4265, "vega_signal": -700818, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775765175000}, {"instrument": "SPX", "mid_signal": 2497450, "gamma_signal": -34415, "vega_signal": -7382766, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775765175000}, {"instrument": "SPX", "mid_signal": 14948, "gamma_signal": 231, "vega_signal": 46873, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775765180000}, {"instrument": "SPX", "mid_signal": 1010867, "gamma_signal": -15269, "vega_signal": -2897592, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775765180000}, {"instrument": "SPX", "mid_signal": -1871707, "gamma_signal": -12394, "vega_signal": -2320553, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765185000}, {"instrument": "SPX", "mid_signal": -193285, "gamma_signal": 6484, "vega_signal": 1861982, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765185000}, {"instrument": "SPX", "mid_signal": 16902, "gamma_signal": -598, "vega_signal": -68210, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765190000}, {"instrument": "SPX", "mid_signal": 30927036, "gamma_signal": -478307, "vega_signal": -91670195, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765190000}, {"instrument": "SPX", "mid_signal": 4818678, "gamma_signal": 99074, "vega_signal": 17664404, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775765195000}, {"instrument": "SPX", "mid_signal": -3172355, "gamma_signal": 62787, "vega_signal": 13648494, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775765195000}, {"instrument": "SPX", "mid_signal": 1311116, "gamma_signal": 18993, "vega_signal": 3587198, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775765200000}, {"instrument": "SPX", "mid_signal": -1810931, "gamma_signal": 36638, "vega_signal": 7494608, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775765200000}, {"instrument": "SPX", "mid_signal": 2650252, "gamma_signal": 35884, "vega_signal": 6782160, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775765205000}, {"instrument": "SPX", "mid_signal": -859838, "gamma_signal": 7911, "vega_signal": 1484655, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765205000}, {"instrument": "SPX", "mid_signal": 923720, "gamma_signal": 19745, "vega_signal": 3500964, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765210000}, {"instrument": "SPX", "mid_signal": 39521, "gamma_signal": -831, "vega_signal": -185671, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765210000}, {"instrument": "SPX", "mid_signal": -1552763, "gamma_signal": -9506, "vega_signal": -1838548, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765215000}, {"instrument": "SPX", "mid_signal": -246413, "gamma_signal": 4303, "vega_signal": 961856, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765215000}, {"instrument": "SPX", "mid_signal": -55174, "gamma_signal": 8296, "vega_signal": 1220446, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765220000}, {"instrument": "SPX", "mid_signal": 108919, "gamma_signal": -2122, "vega_signal": -373870, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765220000}, {"instrument": "SPX", "mid_signal": -1055916, "gamma_signal": -26066, "vega_signal": -4626418, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775765225000}, {"instrument": "SPX", "mid_signal": -104836, "gamma_signal": 1788, "vega_signal": 91000, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765225000}, {"instrument": "SPX", "mid_signal": 2899663, "gamma_signal": 9837, "vega_signal": 2133207, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765230000}, {"instrument": "SPX", "mid_signal": -617867, "gamma_signal": 10663, "vega_signal": 2249971, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765230000}, {"instrument": "SPX", "mid_signal": 442228, "gamma_signal": 19869, "vega_signal": 3235691, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765235000}, {"instrument": "SPX", "mid_signal": -976584, "gamma_signal": 23660, "vega_signal": 6939574, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765235000}, {"instrument": "SPX", "mid_signal": -143698, "gamma_signal": -5974, "vega_signal": -1018893, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765240000}, {"instrument": "SPX", "mid_signal": -265188, "gamma_signal": 2904, "vega_signal": 94756, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765240000}, {"instrument": "SPX", "mid_signal": -1650964, "gamma_signal": -43663, "vega_signal": -7604161, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775765245000}, {"instrument": "SPX", "mid_signal": -494422, "gamma_signal": 2634, "vega_signal": 920296, "option_type": "P", "stock_price": 6816.95, "utc_time": 1775765245000}, {"instrument": "SPX", "mid_signal": -229070, "gamma_signal": -1491, "vega_signal": -336039, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775765250000}, {"instrument": "SPX", "mid_signal": -2656059, "gamma_signal": 45479, "vega_signal": 9275777, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765250000}, {"instrument": "SPX", "mid_signal": 231083, "gamma_signal": 10023, "vega_signal": 1642925, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775765255000}, {"instrument": "SPX", "mid_signal": 698667, "gamma_signal": -14838, "vega_signal": -3118851, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765255000}, {"instrument": "SPX", "mid_signal": 24097, "gamma_signal": 700, "vega_signal": 122116, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775765260000}, {"instrument": "SPX", "mid_signal": 7044, "gamma_signal": -8551, "vega_signal": -2657778, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775765260000}, {"instrument": "SPX", "mid_signal": -622248, "gamma_signal": -10357, "vega_signal": -1922937, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775765265000}, {"instrument": "SPX", "mid_signal": 273645, "gamma_signal": -4579, "vega_signal": -886545, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775765270000}, {"instrument": "SPX", "mid_signal": 1284009, "gamma_signal": -7144, "vega_signal": -806609, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775765275000}, {"instrument": "SPX", "mid_signal": 1109584, "gamma_signal": -19798, "vega_signal": -3880124, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765275000}, {"instrument": "SPX", "mid_signal": -90644, "gamma_signal": -2378, "vega_signal": -418800, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775765280000}, {"instrument": "SPX", "mid_signal": -1298, "gamma_signal": 18, "vega_signal": 16854, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775765280000}, {"instrument": "SPX", "mid_signal": 3716346, "gamma_signal": 69024, "vega_signal": 12633677, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775765285000}, {"instrument": "SPX", "mid_signal": 1626169, "gamma_signal": -22726, "vega_signal": -4115804, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775765285000}, {"instrument": "SPX", "mid_signal": -774689, "gamma_signal": -27159, "vega_signal": -4559049, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775765290000}, {"instrument": "SPX", "mid_signal": 602508, "gamma_signal": -10620, "vega_signal": -2179742, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775765290000}, {"instrument": "SPX", "mid_signal": -536368, "gamma_signal": -11715, "vega_signal": -2112226, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775765295000}, {"instrument": "SPX", "mid_signal": 748165, "gamma_signal": -16457, "vega_signal": -3620216, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775765295000}, {"instrument": "SPX", "mid_signal": 1127010, "gamma_signal": 19335, "vega_signal": 3526379, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775765300000}, {"instrument": "SPX", "mid_signal": 5336065, "gamma_signal": -96341, "vega_signal": -19120433, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775765300000}, {"instrument": "SPX", "mid_signal": 572564, "gamma_signal": 14886, "vega_signal": 2607285, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775765305000}, {"instrument": "SPX", "mid_signal": 550067, "gamma_signal": -9742, "vega_signal": -1992026, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775765305000}, {"instrument": "SPX", "mid_signal": 661134, "gamma_signal": 24199, "vega_signal": 4065030, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775765310000}, {"instrument": "SPX", "mid_signal": -2133279, "gamma_signal": 35634, "vega_signal": 9379800, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775765310000}, {"instrument": "SPX", "mid_signal": -192436, "gamma_signal": 2730, "vega_signal": 332651, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775765315000}, {"instrument": "SPX", "mid_signal": 649994, "gamma_signal": -15231, "vega_signal": -3544593, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775765315000}, {"instrument": "SPX", "mid_signal": -2284261, "gamma_signal": -48822, "vega_signal": -8748722, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775765320000}, {"instrument": "SPX", "mid_signal": -564966, "gamma_signal": 9134, "vega_signal": 1621019, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775765320000}, {"instrument": "SPX", "mid_signal": 2519638, "gamma_signal": 23415, "vega_signal": 4672612, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775765325000}, {"instrument": "SPX", "mid_signal": 11600678, "gamma_signal": -260644, "vega_signal": -58934508, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765325000}, {"instrument": "SPX", "mid_signal": 169100, "gamma_signal": 9639, "vega_signal": 1533948, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765330000}, {"instrument": "SPX", "mid_signal": -105764, "gamma_signal": -910, "vega_signal": -658250, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775765330000}, {"instrument": "SPX", "mid_signal": 4927621, "gamma_signal": 76638, "vega_signal": 14414066, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765335000}, {"instrument": "SPX", "mid_signal": 187530, "gamma_signal": -4679, "vega_signal": -1195936, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765335000}, {"instrument": "SPX", "mid_signal": -957290, "gamma_signal": -19727, "vega_signal": -3586715, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775765340000}, {"instrument": "SPX", "mid_signal": 595418, "gamma_signal": -5144, "vega_signal": -503390, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775765340000}, {"instrument": "SPX", "mid_signal": -4524539, "gamma_signal": -66298, "vega_signal": -12624471, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765345000}, {"instrument": "SPX", "mid_signal": 7230613, "gamma_signal": -101013, "vega_signal": -18844046, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765345000}, {"instrument": "SPX", "mid_signal": -3127670, "gamma_signal": -89000, "vega_signal": -15123214, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765350000}, {"instrument": "SPX", "mid_signal": -158009, "gamma_signal": 5127, "vega_signal": 1703858, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765350000}, {"instrument": "SPX", "mid_signal": -804833, "gamma_signal": -16441, "vega_signal": -2962856, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765355000}, {"instrument": "SPX", "mid_signal": -677789, "gamma_signal": 9218, "vega_signal": 1049509, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765355000}, {"instrument": "SPX", "mid_signal": 716074, "gamma_signal": 11514, "vega_signal": 2156226, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765360000}, {"instrument": "SPX", "mid_signal": -1023401, "gamma_signal": 22836, "vega_signal": 5132889, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765360000}, {"instrument": "SPX", "mid_signal": -486105, "gamma_signal": -3514, "vega_signal": -745778, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765365000}, {"instrument": "SPX", "mid_signal": -172305, "gamma_signal": 3910, "vega_signal": 911496, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765365000}, {"instrument": "SPX", "mid_signal": 269117, "gamma_signal": -57849, "vega_signal": -8856188, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765370000}, {"instrument": "SPX", "mid_signal": 5400199, "gamma_signal": -77797, "vega_signal": -14226888, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775765370000}, {"instrument": "SPX", "mid_signal": -235814, "gamma_signal": -744, "vega_signal": -251904, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765375000}, {"instrument": "SPX", "mid_signal": 162894, "gamma_signal": -3242, "vega_signal": -705558, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765375000}, {"instrument": "SPX", "mid_signal": 911757, "gamma_signal": 18464, "vega_signal": 3345662, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765380000}, {"instrument": "SPX", "mid_signal": -4269911, "gamma_signal": 70023, "vega_signal": 14508431, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765380000}, {"instrument": "SPX", "mid_signal": 143803, "gamma_signal": 2732, "vega_signal": 508969, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765385000}, {"instrument": "SPX", "mid_signal": -243327, "gamma_signal": 4515, "vega_signal": 909171, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765385000}, {"instrument": "SPX", "mid_signal": -267425, "gamma_signal": -5285, "vega_signal": -972231, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765390000}, {"instrument": "SPX", "mid_signal": -138916, "gamma_signal": 5797, "vega_signal": 1462340, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765390000}, {"instrument": "SPX", "mid_signal": -647503, "gamma_signal": -15076, "vega_signal": -2687300, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765395000}, {"instrument": "SPX", "mid_signal": 427726, "gamma_signal": -9990, "vega_signal": -2342764, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765395000}, {"instrument": "SPX", "mid_signal": -558649, "gamma_signal": -12022, "vega_signal": -2145525, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765400000}, {"instrument": "SPX", "mid_signal": 542201, "gamma_signal": -11464, "vega_signal": -2541327, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765400000}, {"instrument": "SPX", "mid_signal": 1051497, "gamma_signal": 19736, "vega_signal": 3581037, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765405000}, {"instrument": "SPX", "mid_signal": 145336, "gamma_signal": -3277, "vega_signal": -770140, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765405000}, {"instrument": "SPX", "mid_signal": -1416845, "gamma_signal": -35131, "vega_signal": -6184650, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765410000}, {"instrument": "SPX", "mid_signal": 839612, "gamma_signal": -15390, "vega_signal": -3391083, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765410000}, {"instrument": "SPX", "mid_signal": -714795, "gamma_signal": -14672, "vega_signal": -2649672, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765415000}, {"instrument": "SPX", "mid_signal": 209185, "gamma_signal": -2235, "vega_signal": -312611, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765415000}, {"instrument": "SPX", "mid_signal": -1788890, "gamma_signal": -25375, "vega_signal": -4836032, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765420000}, {"instrument": "SPX", "mid_signal": -1187407, "gamma_signal": 19215, "vega_signal": 3832692, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765420000}, {"instrument": "SPX", "mid_signal": -1414720, "gamma_signal": -25781, "vega_signal": -4673667, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765425000}, {"instrument": "SPX", "mid_signal": 1991368, "gamma_signal": -27338, "vega_signal": -4500129, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765425000}, {"instrument": "SPX", "mid_signal": -344188, "gamma_signal": -5212, "vega_signal": -988309, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765430000}, {"instrument": "SPX", "mid_signal": -498600, "gamma_signal": 11513, "vega_signal": 2665341, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765430000}, {"instrument": "SPX", "mid_signal": 1471746, "gamma_signal": 34126, "vega_signal": 6052222, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765435000}, {"instrument": "SPX", "mid_signal": 875970, "gamma_signal": -16135, "vega_signal": -3286195, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765435000}, {"instrument": "SPX", "mid_signal": -653092, "gamma_signal": 20358, "vega_signal": 2963121, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765440000}, {"instrument": "SPX", "mid_signal": 1603621, "gamma_signal": -17215, "vega_signal": -2410639, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765445000}, {"instrument": "SPX", "mid_signal": -536044, "gamma_signal": 12296, "vega_signal": 2826344, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765445000}, {"instrument": "SPX", "mid_signal": 2106629, "gamma_signal": 31992, "vega_signal": 6048678, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775765450000}, {"instrument": "SPX", "mid_signal": 1230667, "gamma_signal": -22378, "vega_signal": -4419931, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775765450000}, {"instrument": "SPX", "mid_signal": -3199569, "gamma_signal": -41197, "vega_signal": -7986901, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765455000}, {"instrument": "SPX", "mid_signal": 798037, "gamma_signal": -13460, "vega_signal": -2742711, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765455000}, {"instrument": "SPX", "mid_signal": 2756917, "gamma_signal": 37276, "vega_signal": 6807846, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765460000}, {"instrument": "SPX", "mid_signal": 1361413, "gamma_signal": -28729, "vega_signal": -6572642, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765460000}, {"instrument": "SPX", "mid_signal": 1517022, "gamma_signal": 27230, "vega_signal": 4903074, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765465000}, {"instrument": "SPX", "mid_signal": -2345600, "gamma_signal": 38048, "vega_signal": 8223618, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765465000}, {"instrument": "SPX", "mid_signal": 22645411, "gamma_signal": 401079, "vega_signal": 73615828, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765470000}, {"instrument": "SPX", "mid_signal": 287437, "gamma_signal": -6927, "vega_signal": -1350665, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765470000}, {"instrument": "SPX", "mid_signal": -218004, "gamma_signal": -5522, "vega_signal": -974320, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775765475000}, {"instrument": "SPX", "mid_signal": -392251, "gamma_signal": 7301, "vega_signal": 1405861, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765475000}, {"instrument": "SPX", "mid_signal": 330945, "gamma_signal": 1346, "vega_signal": 412882, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765480000}, {"instrument": "SPX", "mid_signal": -44912, "gamma_signal": 1184, "vega_signal": 351942, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765480000}, {"instrument": "SPX", "mid_signal": 26420, "gamma_signal": 1287, "vega_signal": 204767, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765485000}, {"instrument": "SPX", "mid_signal": -35775, "gamma_signal": 6050, "vega_signal": 665232, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775765485000}, {"instrument": "SPX", "mid_signal": 188618, "gamma_signal": 5992, "vega_signal": 1016224, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775765490000}, {"instrument": "SPX", "mid_signal": -263421, "gamma_signal": 6301, "vega_signal": 1655090, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775765490000}, {"instrument": "SPX", "mid_signal": -951101, "gamma_signal": -21569, "vega_signal": -3802632, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765495000}, {"instrument": "SPX", "mid_signal": 341774, "gamma_signal": -8033, "vega_signal": -1970476, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765495000}, {"instrument": "SPX", "mid_signal": -147951, "gamma_signal": 817, "vega_signal": 36253, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765500000}, {"instrument": "SPX", "mid_signal": 123369, "gamma_signal": -2799, "vega_signal": -691232, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765500000}, {"instrument": "SPX", "mid_signal": -415793, "gamma_signal": -8839, "vega_signal": -1599940, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765505000}, {"instrument": "SPX", "mid_signal": 2791308, "gamma_signal": -39320, "vega_signal": -6995357, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765510000}, {"instrument": "SPX", "mid_signal": 80534, "gamma_signal": 735, "vega_signal": 421992, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765510000}, {"instrument": "SPX", "mid_signal": 346392, "gamma_signal": 5128, "vega_signal": 971026, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765515000}, {"instrument": "SPX", "mid_signal": -768725, "gamma_signal": 16726, "vega_signal": 3912127, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765515000}, {"instrument": "SPX", "mid_signal": -17755, "gamma_signal": -1014, "vega_signal": -172280, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765520000}, {"instrument": "SPX", "mid_signal": -173031, "gamma_signal": 4018, "vega_signal": 841074, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765520000}, {"instrument": "SPX", "mid_signal": -5855, "gamma_signal": -332, "vega_signal": -56869, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765525000}, {"instrument": "SPX", "mid_signal": 89588, "gamma_signal": -2067, "vega_signal": -565304, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765525000}, {"instrument": "SPX", "mid_signal": 1803200, "gamma_signal": 23025, "vega_signal": 4505480, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765530000}, {"instrument": "SPX", "mid_signal": 926901, "gamma_signal": -19782, "vega_signal": -4470135, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765530000}, {"instrument": "SPX", "mid_signal": -1559, "gamma_signal": -74, "vega_signal": -17451, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765535000}, {"instrument": "SPX", "mid_signal": -389449, "gamma_signal": 8624, "vega_signal": 1960437, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765535000}, {"instrument": "SPX", "mid_signal": -3639, "gamma_signal": -176, "vega_signal": -40141, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765540000}, {"instrument": "SPX", "mid_signal": 340042, "gamma_signal": -4228, "vega_signal": -856919, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765540000}, {"instrument": "SPX", "mid_signal": 7124, "gamma_signal": 363, "vega_signal": 56307, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765545000}, {"instrument": "SPX", "mid_signal": -626719, "gamma_signal": 4283, "vega_signal": 861563, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765545000}, {"instrument": "SPX", "mid_signal": -435980, "gamma_signal": -4581, "vega_signal": -928568, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765550000}, {"instrument": "SPX", "mid_signal": 233525, "gamma_signal": -5470, "vega_signal": -1295139, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765550000}, {"instrument": "SPX", "mid_signal": 2164094, "gamma_signal": 116619, "vega_signal": 18706277, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765555000}, {"instrument": "SPX", "mid_signal": 146557, "gamma_signal": -641, "vega_signal": -41281, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765555000}, {"instrument": "SPX", "mid_signal": -384025, "gamma_signal": -9161, "vega_signal": -1597469, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765560000}, {"instrument": "SPX", "mid_signal": -77757, "gamma_signal": 1046, "vega_signal": -20609, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765560000}, {"instrument": "SPX", "mid_signal": 535838, "gamma_signal": 13045, "vega_signal": 2292840, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765565000}, {"instrument": "SPX", "mid_signal": -969136, "gamma_signal": 15212, "vega_signal": 2793670, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765570000}, {"instrument": "SPX", "mid_signal": 3230549, "gamma_signal": -47864, "vega_signal": -8991433, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765570000}, {"instrument": "SPX", "mid_signal": -963545, "gamma_signal": -20892, "vega_signal": -3746679, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765575000}, {"instrument": "SPX", "mid_signal": -102463, "gamma_signal": 5454, "vega_signal": 2050934, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765575000}, {"instrument": "SPX", "mid_signal": 22679, "gamma_signal": 1307, "vega_signal": 213251, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765580000}, {"instrument": "SPX", "mid_signal": 110597, "gamma_signal": 1882, "vega_signal": 850300, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765580000}, {"instrument": "SPX", "mid_signal": -138791, "gamma_signal": -3991, "vega_signal": -689257, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765585000}, {"instrument": "SPX", "mid_signal": -395401, "gamma_signal": 12794, "vega_signal": 4314893, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765585000}, {"instrument": "SPX", "mid_signal": -462808, "gamma_signal": -15492, "vega_signal": -2622975, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765590000}, {"instrument": "SPX", "mid_signal": 847215, "gamma_signal": -19463, "vega_signal": -4550970, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765590000}, {"instrument": "SPX", "mid_signal": -931693, "gamma_signal": -23354, "vega_signal": -4093968, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765595000}, {"instrument": "SPX", "mid_signal": -1753184, "gamma_signal": -40933, "vega_signal": -7212922, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765600000}, {"instrument": "SPX", "mid_signal": 253621, "gamma_signal": -5778, "vega_signal": -1333647, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765600000}, {"instrument": "SPX", "mid_signal": -3584812, "gamma_signal": -85696, "vega_signal": -15118315, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765605000}, {"instrument": "SPX", "mid_signal": -255686, "gamma_signal": 6440, "vega_signal": 1401654, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765605000}, {"instrument": "SPX", "mid_signal": 734983, "gamma_signal": 15372, "vega_signal": 2778307, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775765610000}, {"instrument": "SPX", "mid_signal": 1405826, "gamma_signal": -21668, "vega_signal": -3467298, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775765610000}, {"instrument": "SPX", "mid_signal": -27546, "gamma_signal": -1315, "vega_signal": -211675, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765615000}, {"instrument": "SPX", "mid_signal": 315792, "gamma_signal": -3927, "vega_signal": -522420, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765620000}, {"instrument": "SPX", "mid_signal": 3108048, "gamma_signal": -37520, "vega_signal": -6389279, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765620000}, {"instrument": "SPX", "mid_signal": 380155, "gamma_signal": 9249, "vega_signal": 1635821, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765625000}, {"instrument": "SPX", "mid_signal": -576075, "gamma_signal": 3291, "vega_signal": 287452, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765630000}, {"instrument": "SPX", "mid_signal": 406565, "gamma_signal": -7308, "vega_signal": -1474567, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765635000}, {"instrument": "SPX", "mid_signal": -635684, "gamma_signal": 10342, "vega_signal": 2048349, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765635000}, {"instrument": "SPX", "mid_signal": -755704, "gamma_signal": -19487, "vega_signal": -3435967, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765640000}, {"instrument": "SPX", "mid_signal": -1612060, "gamma_signal": 27913, "vega_signal": 5624321, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765640000}, {"instrument": "SPX", "mid_signal": 548371, "gamma_signal": 17587, "vega_signal": 2989733, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765645000}, {"instrument": "SPX", "mid_signal": 1940588, "gamma_signal": -35408, "vega_signal": -7701427, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765645000}, {"instrument": "SPX", "mid_signal": -77471, "gamma_signal": 5051, "vega_signal": 678315, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765650000}, {"instrument": "SPX", "mid_signal": -1676231, "gamma_signal": 41123, "vega_signal": 9933839, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775765650000}, {"instrument": "SPX", "mid_signal": -1338263, "gamma_signal": -36265, "vega_signal": -6300669, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775765655000}, {"instrument": "SPX", "mid_signal": 1354926, "gamma_signal": -25855, "vega_signal": -5327050, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775765655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775765660000}, {"instrument": "SPX", "mid_signal": -24834, "gamma_signal": 682, "vega_signal": 194445, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765660000}, {"instrument": "SPX", "mid_signal": -952426, "gamma_signal": -9488, "vega_signal": -1929493, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765665000}, {"instrument": "SPX", "mid_signal": 378196, "gamma_signal": -7198, "vega_signal": -1346544, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765665000}, {"instrument": "SPX", "mid_signal": -11389762, "gamma_signal": -116908, "vega_signal": -23834244, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765670000}, {"instrument": "SPX", "mid_signal": -755726, "gamma_signal": 16532, "vega_signal": 3695224, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765670000}, {"instrument": "SPX", "mid_signal": -516120, "gamma_signal": -18020, "vega_signal": -3026916, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765675000}, {"instrument": "SPX", "mid_signal": 240269, "gamma_signal": -5091, "vega_signal": -969435, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765675000}, {"instrument": "SPX", "mid_signal": -1264292, "gamma_signal": -47115, "vega_signal": -7855700, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765680000}, {"instrument": "SPX", "mid_signal": 73216, "gamma_signal": -1954, "vega_signal": -531628, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765680000}, {"instrument": "SPX", "mid_signal": -224343, "gamma_signal": 12714, "vega_signal": 1692267, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765685000}, {"instrument": "SPX", "mid_signal": 175772, "gamma_signal": -1716, "vega_signal": 129627, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765685000}, {"instrument": "SPX", "mid_signal": -474688, "gamma_signal": -9332, "vega_signal": -1696345, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765690000}, {"instrument": "SPX", "mid_signal": 1729089, "gamma_signal": -34554, "vega_signal": -7499271, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765690000}, {"instrument": "SPX", "mid_signal": -1010522, "gamma_signal": -16895, "vega_signal": -3126599, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765695000}, {"instrument": "SPX", "mid_signal": 407187, "gamma_signal": -8967, "vega_signal": -2132997, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765700000}], "retail": [{"instrument": "SPX", "mid_signal": -5557, "gamma_signal": -40, "vega_signal": -382791, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775715830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775715830000}, {"instrument": "SPX", "mid_signal": -187705, "gamma_signal": -2115, "vega_signal": -1723911, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775715985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775715985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775716995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775716995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775717995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775717995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775718995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775718995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775719215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719215000}, {"instrument": "SPX", "mid_signal": -180301, "gamma_signal": -2081, "vega_signal": -1682643, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775719220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775719995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775719995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775720860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775720865000}, {"instrument": "SPX", "mid_signal": 316887, "gamma_signal": -1497, "vega_signal": -2725887, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775720995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775720995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775721995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775721995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775722995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775722995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775723265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775723275000}, {"instrument": "SPX", "mid_signal": 93189, "gamma_signal": -515, "vega_signal": -1860921, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775723995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775723995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1775724390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724390000}, {"instrument": "SPX", "mid_signal": -2030180, "gamma_signal": -4092, "vega_signal": -21874671, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1775724395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775724995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775724995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775725995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775725995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775726995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775726995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1775727705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1775727710000}, {"instrument": "SPX", "mid_signal": -33407, "gamma_signal": 135, "vega_signal": 1158344, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775727990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775727990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775728995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775728995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1775729640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1775729640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729645000}, {"instrument": "SPX", "mid_signal": -94716, "gamma_signal": 842, "vega_signal": 1239418, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775729995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775729995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1775730355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1775730360000}, {"instrument": "SPX", "mid_signal": -549378, "gamma_signal": 1136, "vega_signal": 13174027, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775730995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775730995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775731995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775731995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775732640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775732645000}, {"instrument": "SPX", "mid_signal": -536898, "gamma_signal": 4020, "vega_signal": 3846979, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775732995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775732995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733260000}, {"instrument": "SPX", "mid_signal": 314842, "gamma_signal": 5525, "vega_signal": 582519, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775733265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775733270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.25, "utc_time": 1775733270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1775733275000}, {"instrument": "SPX", "mid_signal": -67937, "gamma_signal": 1866, "vega_signal": 258322, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775733300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733300000}, {"instrument": "SPX", "mid_signal": 342488, "gamma_signal": 5465, "vega_signal": 584489, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733310000}, {"instrument": "SPX", "mid_signal": 24680, "gamma_signal": 1045, "vega_signal": 117133, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775733325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733325000}, {"instrument": "SPX", "mid_signal": 8355, "gamma_signal": 368, "vega_signal": 46925, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1775733330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733360000}, {"instrument": "SPX", "mid_signal": -24677, "gamma_signal": -1045, "vega_signal": -117121, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775733370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1775733375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1775733380000}, {"instrument": "SPX", "mid_signal": -301612, "gamma_signal": 5357, "vega_signal": 578400, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733395000}, {"instrument": "SPX", "mid_signal": -255365, "gamma_signal": -5408, "vega_signal": -555223, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733400000}, {"instrument": "SPX", "mid_signal": -53958, "gamma_signal": 1549, "vega_signal": 216929, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733405000}, {"instrument": "SPX", "mid_signal": -15052, "gamma_signal": -678, "vega_signal": -85561, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733410000}, {"instrument": "SPX", "mid_signal": -16349, "gamma_signal": 294, "vega_signal": 159301, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775733415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775733420000}, {"instrument": "SPX", "mid_signal": -1285315, "gamma_signal": 27064, "vega_signal": 3122086, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733420000}, {"instrument": "SPX", "mid_signal": -1049321, "gamma_signal": -21732, "vega_signal": -2236320, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733450000}, {"instrument": "SPX", "mid_signal": 51379, "gamma_signal": 1995, "vega_signal": 209019, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733510000}, {"instrument": "SPX", "mid_signal": 2471412, "gamma_signal": -12821, "vega_signal": -1253501, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775733565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733565000}, {"instrument": "SPX", "mid_signal": 344717, "gamma_signal": 5563, "vega_signal": 581522, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775733570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775733620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775733625000}, {"instrument": "SPX", "mid_signal": 155986, "gamma_signal": -3698, "vega_signal": -443271, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733655000}, {"instrument": "SPX", "mid_signal": -58727, "gamma_signal": 1682, "vega_signal": 230536, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775733655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775733660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775733660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733665000}, {"instrument": "SPX", "mid_signal": 118191, "gamma_signal": -3377, "vega_signal": -462280, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733720000}, {"instrument": "SPX", "mid_signal": -99278, "gamma_signal": -3956, "vega_signal": -406036, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733735000}, {"instrument": "SPX", "mid_signal": 52236, "gamma_signal": -1523, "vega_signal": -211064, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775733735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775733740000}, {"instrument": "SPX", "mid_signal": -483386, "gamma_signal": 8080, "vega_signal": 889000, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775733745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775733750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775733755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775733760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775733765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775733770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775733775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775733780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775733785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.95, "utc_time": 1775733795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733795000}, {"instrument": "SPX", "mid_signal": 156404, "gamma_signal": 4574, "vega_signal": 443169, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1775733800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775733825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775733825000}, {"instrument": "SPX", "mid_signal": -82364, "gamma_signal": -3010, "vega_signal": -294167, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733830000}, {"instrument": "SPX", "mid_signal": -299278, "gamma_signal": 5476, "vega_signal": 574077, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775733830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1775733865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1775733865000}, {"instrument": "SPX", "mid_signal": -320237, "gamma_signal": -5697, "vega_signal": -577945, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733870000}, {"instrument": "SPX", "mid_signal": -299216, "gamma_signal": 5485, "vega_signal": 573249, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733875000}, {"instrument": "SPX", "mid_signal": -27076, "gamma_signal": -1200, "vega_signal": -140859, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775733880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775733880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775733885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775733885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775733890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775733890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775733895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.45, "utc_time": 1775733895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1775733900000}, {"instrument": "SPX", "mid_signal": -299216, "gamma_signal": 5485, "vega_signal": 573249, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775733905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775733905000}, {"instrument": "SPX", "mid_signal": -228853, "gamma_signal": -7591, "vega_signal": -733072, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1775733930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733930000}, {"instrument": "SPX", "mid_signal": 190919, "gamma_signal": 1900, "vega_signal": 1871929, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1775733935000}, {"instrument": "SPX", "mid_signal": 50211, "gamma_signal": 2031, "vega_signal": 203861, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733940000}, {"instrument": "SPX", "mid_signal": 1912504, "gamma_signal": -28432, "vega_signal": -2851194, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1775733955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1775733960000}, {"instrument": "SPX", "mid_signal": -437953, "gamma_signal": 13104, "vega_signal": 1791275, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1775733965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1775733965000}, {"instrument": "SPX", "mid_signal": 181756, "gamma_signal": 4936, "vega_signal": 478560, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775733995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775733995000}, {"instrument": "SPX", "mid_signal": 83003, "gamma_signal": 3028, "vega_signal": 294912, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775734000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775734005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775734005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1775734010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1775734010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734015000}, {"instrument": "SPX", "mid_signal": -55189, "gamma_signal": 1617, "vega_signal": 219015, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1775734055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1775734055000}, {"instrument": "SPX", "mid_signal": 312183, "gamma_signal": 5617, "vega_signal": 574529, "option_type": "C", "stock_price": 6754.35, "utc_time": 1775734060000}, {"instrument": "SPX", "mid_signal": 172822, "gamma_signal": -3994, "vega_signal": -465447, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775734060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775734065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775734065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775734070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1775734070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1775734075000}, {"instrument": "SPX", "mid_signal": -114400, "gamma_signal": 2920, "vega_signal": 365323, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775734075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775734080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775734080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1775734085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1775734085000}, {"instrument": "SPX", "mid_signal": -80242, "gamma_signal": -2916, "vega_signal": -287453, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1775734145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1775734145000}, {"instrument": "SPX", "mid_signal": -371834, "gamma_signal": -5512, "vega_signal": -571734, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775734150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775734150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775734155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775734155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775734160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775734160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1775734170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1775734170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1775734175000}, {"instrument": "SPX", "mid_signal": -432179, "gamma_signal": 7031, "vega_signal": 748404, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775734175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775734180000}, {"instrument": "SPX", "mid_signal": 111346, "gamma_signal": -2889, "vega_signal": -358544, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775734180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775734185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775734185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775734190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775734190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1775734200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1775734200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775734205000}, {"instrument": "SPX", "mid_signal": -330988, "gamma_signal": 5632, "vega_signal": 576245, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775734205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775734210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775734210000}, {"instrument": "SPX", "mid_signal": 47830, "gamma_signal": 1958, "vega_signal": 195534, "option_type": "C", "stock_price": 6755.45, "utc_time": 1775734215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775734215000}, {"instrument": "SPX", "mid_signal": -79818, "gamma_signal": -2941, "vega_signal": -285634, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775734220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1775734220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775734225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775734230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775734235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1775734240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1775734240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734245000}, {"instrument": "SPX", "mid_signal": -389412, "gamma_signal": 5691, "vega_signal": 565134, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734315000}, {"instrument": "SPX", "mid_signal": 48840, "gamma_signal": -1467, "vega_signal": -198454, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734340000}, {"instrument": "SPX", "mid_signal": -274746, "gamma_signal": 5295, "vega_signal": 559362, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734360000}, {"instrument": "SPX", "mid_signal": -55404, "gamma_signal": 1630, "vega_signal": 218416, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734360000}, {"instrument": "SPX", "mid_signal": 57671, "gamma_signal": 2289, "vega_signal": 225097, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734370000}, {"instrument": "SPX", "mid_signal": 41426, "gamma_signal": 1731, "vega_signal": 174714, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734390000}, {"instrument": "SPX", "mid_signal": -109976, "gamma_signal": 2866, "vega_signal": 354786, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1775734400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734400000}, {"instrument": "SPX", "mid_signal": -63781, "gamma_signal": -1639, "vega_signal": -469400, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1775734410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734445000}, {"instrument": "SPX", "mid_signal": 185071, "gamma_signal": -4227, "vega_signal": -479128, "option_type": "P", "stock_price": 6757.05, "utc_time": 1775734445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1775734450000}, {"instrument": "SPX", "mid_signal": -69585, "gamma_signal": 259, "vega_signal": 521569, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1775734470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1775734470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734480000}, {"instrument": "SPX", "mid_signal": 4940, "gamma_signal": -181, "vega_signal": -29137, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734485000}, {"instrument": "SPX", "mid_signal": -180080, "gamma_signal": -4915, "vega_signal": -472668, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775734495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1775734495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775734500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775734500000}, {"instrument": "SPX", "mid_signal": 58760, "gamma_signal": 2311, "vega_signal": 227778, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734505000}, {"instrument": "SPX", "mid_signal": 111251, "gamma_signal": -3257, "vega_signal": -437206, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1775734550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1775734550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734555000}, {"instrument": "SPX", "mid_signal": 349811, "gamma_signal": -5671, "vega_signal": -572516, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1775734560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1775734570000}, {"instrument": "SPX", "mid_signal": -537052, "gamma_signal": 4266, "vega_signal": 407809, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1775734690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734690000}, {"instrument": "SPX", "mid_signal": -30986, "gamma_signal": -1325, "vega_signal": -137955, "option_type": "C", "stock_price": 6757.55, "utc_time": 1775734695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1775734695000}, {"instrument": "SPX", "mid_signal": -262265, "gamma_signal": -5559, "vega_signal": -549126, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775734700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775734700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.75, "utc_time": 1775734705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.75, "utc_time": 1775734705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775734710000}, {"instrument": "SPX", "mid_signal": -133442, "gamma_signal": 1895, "vega_signal": 774109, "option_type": "P", "stock_price": 6758.35, "utc_time": 1775734710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1775734715000}, {"instrument": "SPX", "mid_signal": -413230, "gamma_signal": 5561, "vega_signal": 549232, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775734715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1775734720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1775734720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775734725000}, {"instrument": "SPX", "mid_signal": 19386, "gamma_signal": -657, "vega_signal": -93990, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775734725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775734730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1775734730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1775734735000}, {"instrument": "SPX", "mid_signal": 336727, "gamma_signal": -9809, "vega_signal": -1315352, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775734735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775734740000}, {"instrument": "SPX", "mid_signal": -151501, "gamma_signal": 3649, "vega_signal": 429052, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775734740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775734745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775734745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775734750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775734750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775734755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775734755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1775734760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1775734760000}, {"instrument": "SPX", "mid_signal": -1751986, "gamma_signal": -20454, "vega_signal": -5936057, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775734765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1775734765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775734770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1775734770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775734775000}, {"instrument": "SPX", "mid_signal": -65509, "gamma_signal": 1879, "vega_signal": 245678, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775734775000}, {"instrument": "SPX", "mid_signal": -970834, "gamma_signal": -25427, "vega_signal": -2440443, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775734780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775734780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775734785000}, {"instrument": "SPX", "mid_signal": -103154, "gamma_signal": 2727, "vega_signal": 337821, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775734785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775734790000}, {"instrument": "SPX", "mid_signal": -380120, "gamma_signal": 10206, "vega_signal": 1281890, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775734790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775734795000}, {"instrument": "SPX", "mid_signal": -355930, "gamma_signal": 10157, "vega_signal": 1325175, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775734795000}, {"instrument": "SPX", "mid_signal": 63492, "gamma_signal": 2478, "vega_signal": 240092, "option_type": "C", "stock_price": 6761.95, "utc_time": 1775734800000}, {"instrument": "SPX", "mid_signal": -185709, "gamma_signal": 4931, "vega_signal": 611673, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775734800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775734805000}, {"instrument": "SPX", "mid_signal": -380216, "gamma_signal": 8640, "vega_signal": 1012928, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734805000}, {"instrument": "SPX", "mid_signal": -971121, "gamma_signal": -25434, "vega_signal": -2441165, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775734810000}, {"instrument": "SPX", "mid_signal": 285821, "gamma_signal": -5382, "vega_signal": -560817, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775734810000}, {"instrument": "SPX", "mid_signal": 53628, "gamma_signal": 2161, "vega_signal": 211634, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775734815000}, {"instrument": "SPX", "mid_signal": 137866, "gamma_signal": -3829, "vega_signal": -488735, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775734815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775734820000}, {"instrument": "SPX", "mid_signal": 192306, "gamma_signal": -4712, "vega_signal": -589402, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775734820000}, {"instrument": "SPX", "mid_signal": -420952, "gamma_signal": -14437, "vega_signal": -1369505, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775734825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775734825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775734830000}, {"instrument": "SPX", "mid_signal": 340594, "gamma_signal": -5662, "vega_signal": -571634, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775734830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775734835000}, {"instrument": "SPX", "mid_signal": 65548, "gamma_signal": -1880, "vega_signal": -245823, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775734835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775734840000}, {"instrument": "SPX", "mid_signal": 26266, "gamma_signal": -867, "vega_signal": -120574, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775734840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775734845000}, {"instrument": "SPX", "mid_signal": 711831, "gamma_signal": -10448, "vega_signal": -1661984, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775734845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775734850000}, {"instrument": "SPX", "mid_signal": 26266, "gamma_signal": -867, "vega_signal": -120574, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775734850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775734855000}, {"instrument": "SPX", "mid_signal": 65541, "gamma_signal": -1880, "vega_signal": -245798, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775734855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775734860000}, {"instrument": "SPX", "mid_signal": 285897, "gamma_signal": -5384, "vega_signal": -560966, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775734860000}, {"instrument": "SPX", "mid_signal": -69699, "gamma_signal": -1076, "vega_signal": -106857, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775734865000}, {"instrument": "SPX", "mid_signal": 113624, "gamma_signal": -1682, "vega_signal": -700536, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775734865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775734870000}, {"instrument": "SPX", "mid_signal": 571642, "gamma_signal": -10764, "vega_signal": -1121634, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775734870000}, {"instrument": "SPX", "mid_signal": -91566, "gamma_signal": -3769, "vega_signal": -375036, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775734875000}, {"instrument": "SPX", "mid_signal": -571650, "gamma_signal": 10764, "vega_signal": 1121651, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775734875000}, {"instrument": "SPX", "mid_signal": 156817, "gamma_signal": 5057, "vega_signal": 473022, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775734880000}, {"instrument": "SPX", "mid_signal": 45218, "gamma_signal": -1378, "vega_signal": -185720, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734885000}, {"instrument": "SPX", "mid_signal": -220810, "gamma_signal": -5359, "vega_signal": -516659, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734890000}, {"instrument": "SPX", "mid_signal": -340493, "gamma_signal": 5660, "vega_signal": 571465, "option_type": "P", "stock_price": 6763.25, "utc_time": 1775734890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734895000}, {"instrument": "SPX", "mid_signal": -247266, "gamma_signal": 7164, "vega_signal": 939852, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734900000}, {"instrument": "SPX", "mid_signal": 140830, "gamma_signal": 4414, "vega_signal": 410308, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775734905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775734910000}, {"instrument": "SPX", "mid_signal": -447464, "gamma_signal": 13103, "vega_signal": 1686570, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775734910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775734915000}, {"instrument": "SPX", "mid_signal": 260532, "gamma_signal": -5264, "vega_signal": -546893, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775734915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775734920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775734920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775734925000}, {"instrument": "SPX", "mid_signal": 14278, "gamma_signal": -512, "vega_signal": -72530, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734945000}, {"instrument": "SPX", "mid_signal": 164095, "gamma_signal": 4803, "vega_signal": 447417, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734950000}, {"instrument": "SPX", "mid_signal": -38455, "gamma_signal": 1219, "vega_signal": 163406, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775734965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775734970000}, {"instrument": "SPX", "mid_signal": -313747, "gamma_signal": 5660, "vega_signal": 568294, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734975000}, {"instrument": "SPX", "mid_signal": -313747, "gamma_signal": 5660, "vega_signal": 568294, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775734980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734980000}, {"instrument": "SPX", "mid_signal": 36102, "gamma_signal": 1572, "vega_signal": 155447, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775734985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775734985000}, {"instrument": "SPX", "mid_signal": 95093, "gamma_signal": 2209, "vega_signal": 622384, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775734990000}, {"instrument": "SPX", "mid_signal": 126621, "gamma_signal": -3259, "vega_signal": -384730, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775734990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775734995000}, {"instrument": "SPX", "mid_signal": -236344, "gamma_signal": 5003, "vega_signal": 529554, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775734995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735000000}, {"instrument": "SPX", "mid_signal": -159926, "gamma_signal": 3870, "vega_signal": 440419, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735005000}, {"instrument": "SPX", "mid_signal": -822533, "gamma_signal": -10592, "vega_signal": -1096812, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775735010000}, {"instrument": "SPX", "mid_signal": -159924, "gamma_signal": 3870, "vega_signal": 440413, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775735010000}, {"instrument": "SPX", "mid_signal": 2075656, "gamma_signal": 53106, "vega_signal": 5004478, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775735015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775735015000}, {"instrument": "SPX", "mid_signal": 11186, "gamma_signal": 514, "vega_signal": 58827, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775735020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775735020000}, {"instrument": "SPX", "mid_signal": 197379, "gamma_signal": 7026, "vega_signal": 653880, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775735025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775735025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775735030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1775735030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775735035000}, {"instrument": "SPX", "mid_signal": -14819, "gamma_signal": 528, "vega_signal": 74723, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775735035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775735040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775735040000}, {"instrument": "SPX", "mid_signal": 26038, "gamma_signal": 1161, "vega_signal": 119328, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775735045000}, {"instrument": "SPX", "mid_signal": 129246, "gamma_signal": -3300, "vega_signal": -388977, "option_type": "P", "stock_price": 6762.45, "utc_time": 1775735045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775735050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775735050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775735055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775735055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775735060000}, {"instrument": "SPX", "mid_signal": -264658, "gamma_signal": 5296, "vega_signal": 548479, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775735060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775735065000}, {"instrument": "SPX", "mid_signal": -582964, "gamma_signal": 10970, "vega_signal": 1116702, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775735065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775735070000}, {"instrument": "SPX", "mid_signal": -318276, "gamma_signal": 5673, "vega_signal": 568165, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775735070000}, {"instrument": "SPX", "mid_signal": -1035699, "gamma_signal": -15971, "vega_signal": -1604449, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735075000}, {"instrument": "SPX", "mid_signal": -411329, "gamma_signal": 8214, "vega_signal": 882355, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775735080000}, {"instrument": "SPX", "mid_signal": -636637, "gamma_signal": 11348, "vega_signal": 1136482, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735080000}, {"instrument": "SPX", "mid_signal": 415925, "gamma_signal": 16306, "vega_signal": 1531516, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735085000}, {"instrument": "SPX", "mid_signal": 90191, "gamma_signal": -2784, "vega_signal": -369495, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775735090000}, {"instrument": "SPX", "mid_signal": -937358, "gamma_signal": 25018, "vega_signal": 3050447, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775735095000}, {"instrument": "SPX", "mid_signal": -529389, "gamma_signal": 10594, "vega_signal": 1097112, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735100000}, {"instrument": "SPX", "mid_signal": -214680, "gamma_signal": 1947, "vega_signal": 77383, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775735100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775735105000}, {"instrument": "SPX", "mid_signal": -45094, "gamma_signal": 1392, "vega_signal": 184742, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775735110000}, {"instrument": "SPX", "mid_signal": -636618, "gamma_signal": 11348, "vega_signal": 1136448, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775735115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775735120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775735125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775735130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775735135000}, {"instrument": "SPX", "mid_signal": -1824129, "gamma_signal": 43894, "vega_signal": 4906740, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775735140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775735140000}, {"instrument": "SPX", "mid_signal": 49849, "gamma_signal": 2102, "vega_signal": 199159, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775735145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775735145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775735150000}, {"instrument": "SPX", "mid_signal": 2188483, "gamma_signal": -29761, "vega_signal": -2857910, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775735155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775735155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775735160000}, {"instrument": "SPX", "mid_signal": -189073, "gamma_signal": 5568, "vega_signal": 712718, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735175000}, {"instrument": "SPX", "mid_signal": 335732, "gamma_signal": 5809, "vega_signal": 568608, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735190000}, {"instrument": "SPX", "mid_signal": 258516, "gamma_signal": -5273, "vega_signal": -543758, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735195000}, {"instrument": "SPX", "mid_signal": -55508, "gamma_signal": 1672, "vega_signal": 216093, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735200000}, {"instrument": "SPX", "mid_signal": -425541, "gamma_signal": 11300, "vega_signal": 1263522, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775735200000}, {"instrument": "SPX", "mid_signal": 1057334, "gamma_signal": 15453, "vega_signal": 1544675, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775735205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775735210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735215000}, {"instrument": "SPX", "mid_signal": -28518, "gamma_signal": 948, "vega_signal": 128231, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735220000}, {"instrument": "SPX", "mid_signal": 6896, "gamma_signal": -255, "vega_signal": -38649, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735225000}, {"instrument": "SPX", "mid_signal": -88464, "gamma_signal": 2461, "vega_signal": 302270, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735230000}, {"instrument": "SPX", "mid_signal": 24257, "gamma_signal": -826, "vega_signal": -112170, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735235000}, {"instrument": "SPX", "mid_signal": -61415, "gamma_signal": 1829, "vega_signal": 232591, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735260000}, {"instrument": "SPX", "mid_signal": -281239, "gamma_signal": 5515, "vega_signal": 554886, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735260000}, {"instrument": "SPX", "mid_signal": 220791, "gamma_signal": 5525, "vega_signal": 513077, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775735265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735265000}, {"instrument": "SPX", "mid_signal": -309386, "gamma_signal": -5890, "vega_signal": -564450, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775735270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775735270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775735275000}, {"instrument": "SPX", "mid_signal": 358365, "gamma_signal": -8504, "vega_signal": -931177, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775735275000}, {"instrument": "SPX", "mid_signal": 192081, "gamma_signal": 5270, "vega_signal": 482281, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775735280000}, {"instrument": "SPX", "mid_signal": -337363, "gamma_signal": 5816, "vega_signal": 567655, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775735280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775735285000}, {"instrument": "SPX", "mid_signal": 41856, "gamma_signal": -1324, "vega_signal": -173660, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775735285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775735290000}, {"instrument": "SPX", "mid_signal": 308721, "gamma_signal": -5696, "vega_signal": -564240, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775735290000}, {"instrument": "SPX", "mid_signal": -1837735, "gamma_signal": -28483, "vega_signal": -2821326, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775735295000}, {"instrument": "SPX", "mid_signal": 364049, "gamma_signal": -410, "vega_signal": 41797, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775735295000}, {"instrument": "SPX", "mid_signal": 192076, "gamma_signal": 5270, "vega_signal": 482266, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775735300000}, {"instrument": "SPX", "mid_signal": -245729, "gamma_signal": 7319, "vega_signal": 930626, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775735300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775735305000}, {"instrument": "SPX", "mid_signal": 54490, "gamma_signal": -1651, "vega_signal": -212676, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775735305000}, {"instrument": "SPX", "mid_signal": 35807, "gamma_signal": 1585, "vega_signal": 153586, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775735310000}, {"instrument": "SPX", "mid_signal": -41853, "gamma_signal": 1324, "vega_signal": 173650, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775735310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775735315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775735315000}, {"instrument": "SPX", "mid_signal": 50131, "gamma_signal": 2125, "vega_signal": 199619, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775735320000}, {"instrument": "SPX", "mid_signal": -308721, "gamma_signal": 5696, "vega_signal": 564240, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775735320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775735325000}, {"instrument": "SPX", "mid_signal": -99055, "gamma_signal": 2698, "vega_signal": 326504, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775735325000}, {"instrument": "SPX", "mid_signal": -12073, "gamma_signal": -573, "vega_signal": -62542, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775735330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735335000}, {"instrument": "SPX", "mid_signal": 1011819, "gamma_signal": -17444, "vega_signal": -1702511, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775735335000}, {"instrument": "SPX", "mid_signal": 220712, "gamma_signal": 5523, "vega_signal": 512895, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735340000}, {"instrument": "SPX", "mid_signal": 308639, "gamma_signal": -5695, "vega_signal": -564090, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735340000}, {"instrument": "SPX", "mid_signal": 734931, "gamma_signal": 11391, "vega_signal": 1128280, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775735350000}, {"instrument": "SPX", "mid_signal": 1516852, "gamma_signal": -24973, "vega_signal": -2384787, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775735350000}, {"instrument": "SPX", "mid_signal": 351600, "gamma_signal": 6316, "vega_signal": 1347049, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735355000}, {"instrument": "SPX", "mid_signal": 15086, "gamma_signal": -544, "vega_signal": -75440, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775735355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735360000}, {"instrument": "SPX", "mid_signal": -85833, "gamma_signal": 2411, "vega_signal": 295554, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775735365000}, {"instrument": "SPX", "mid_signal": 250321, "gamma_signal": -5226, "vega_signal": -536407, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775735365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775735380000}, {"instrument": "SPX", "mid_signal": -83588, "gamma_signal": 1341, "vega_signal": 568550, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735405000}, {"instrument": "SPX", "mid_signal": 51182, "gamma_signal": 2175, "vega_signal": 202484, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775735410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775735415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775735415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775735420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775735420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775735425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775735425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775735430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775735430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775735435000}, {"instrument": "SPX", "mid_signal": -738123, "gamma_signal": 17371, "vega_signal": 1888721, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775735435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775735440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775735440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775735445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775735445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775735450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775735450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775735455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775735455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775735460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775735460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775735465000}, {"instrument": "SPX", "mid_signal": -98059, "gamma_signal": 2685, "vega_signal": 323023, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775735470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735470000}, {"instrument": "SPX", "mid_signal": 737866, "gamma_signal": 11417, "vega_signal": 1123038, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775735475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775735475000}, {"instrument": "SPX", "mid_signal": 49689, "gamma_signal": 2125, "vega_signal": 197490, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775735480000}, {"instrument": "SPX", "mid_signal": -31571, "gamma_signal": 1042, "vega_signal": 138360, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775735480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775735485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775735485000}, {"instrument": "SPX", "mid_signal": 101847, "gamma_signal": 3674, "vega_signal": 331304, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775735490000}, {"instrument": "SPX", "mid_signal": 253799, "gamma_signal": -5282, "vega_signal": -537444, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775735490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775735495000}, {"instrument": "SPX", "mid_signal": -47420, "gamma_signal": 1472, "vega_signal": 190539, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775735495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775735500000}, {"instrument": "SPX", "mid_signal": -44201, "gamma_signal": 768, "vega_signal": 354339, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735515000}, {"instrument": "SPX", "mid_signal": -109354, "gamma_signal": 3557, "vega_signal": 468864, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775735525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735525000}, {"instrument": "SPX", "mid_signal": -49696, "gamma_signal": -2126, "vega_signal": -197519, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775735530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775735550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735550000}, {"instrument": "SPX", "mid_signal": 35876, "gamma_signal": 1592, "vega_signal": 153212, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775735555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775735555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775735560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775735560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775735565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775735565000}, {"instrument": "SPX", "mid_signal": 71533, "gamma_signal": 2839, "vega_signal": 259076, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775735570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775735575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735575000}, {"instrument": "SPX", "mid_signal": -120603, "gamma_signal": -4114, "vega_signal": -369684, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775735580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775735580000}, {"instrument": "SPX", "mid_signal": 221525, "gamma_signal": 5560, "vega_signal": 511629, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775735585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775735585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775735590000}, {"instrument": "SPX", "mid_signal": 507542, "gamma_signal": -10562, "vega_signal": -1074769, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775735590000}, {"instrument": "SPX", "mid_signal": -71518, "gamma_signal": -2838, "vega_signal": -259022, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775735595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735600000}, {"instrument": "SPX", "mid_signal": 1708755, "gamma_signal": -29254, "vega_signal": -2819531, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735605000}, {"instrument": "SPX", "mid_signal": -259360, "gamma_signal": 5306, "vega_signal": 539838, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775735605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775735610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775735610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775735615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775735615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775735620000}, {"instrument": "SPX", "mid_signal": -42668, "gamma_signal": 1346, "vega_signal": 175206, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735625000}, {"instrument": "SPX", "mid_signal": -515811, "gamma_signal": 12459, "vega_signal": 1360057, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775735625000}, {"instrument": "SPX", "mid_signal": 69240, "gamma_signal": 2760, "vega_signal": 252477, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775735630000}, {"instrument": "SPX", "mid_signal": -63147, "gamma_signal": 1863, "vega_signal": 235998, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735640000}, {"instrument": "SPX", "mid_signal": 19154, "gamma_signal": 880, "vega_signal": 91735, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735645000}, {"instrument": "SPX", "mid_signal": -515796, "gamma_signal": 12459, "vega_signal": 1360016, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735650000}, {"instrument": "SPX", "mid_signal": 198190, "gamma_signal": -3762, "vega_signal": -363703, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775735655000}, {"instrument": "SPX", "mid_signal": -89654, "gamma_signal": 2494, "vega_signal": 303225, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735655000}, {"instrument": "SPX", "mid_signal": -48613, "gamma_signal": -2072, "vega_signal": -193791, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775735660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775735995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775735995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775736000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775736000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775736005000}, {"instrument": "SPX", "mid_signal": -1565328, "gamma_signal": 28588, "vega_signal": 2808591, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736040000}, {"instrument": "SPX", "mid_signal": 116462, "gamma_signal": 4077, "vega_signal": 358440, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736045000}, {"instrument": "SPX", "mid_signal": 125705, "gamma_signal": 5167, "vega_signal": 468214, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736050000}, {"instrument": "SPX", "mid_signal": 42691, "gamma_signal": -1347, "vega_signal": -175302, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736055000}, {"instrument": "SPX", "mid_signal": 120057, "gamma_signal": -3640, "vega_signal": -451575, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736055000}, {"instrument": "SPX", "mid_signal": 225971, "gamma_signal": 9587, "vega_signal": 863041, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736060000}, {"instrument": "SPX", "mid_signal": 55668, "gamma_signal": -1679, "vega_signal": -214843, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736065000}, {"instrument": "SPX", "mid_signal": -473283, "gamma_signal": 11287, "vega_signal": 1220480, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736070000}, {"instrument": "SPX", "mid_signal": 35272, "gamma_signal": -1162, "vega_signal": -149834, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736075000}, {"instrument": "SPX", "mid_signal": -369049, "gamma_signal": 6016, "vega_signal": 556816, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736090000}, {"instrument": "SPX", "mid_signal": 193206, "gamma_signal": -6267, "vega_signal": -804147, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736095000}, {"instrument": "SPX", "mid_signal": 281659, "gamma_signal": -5612, "vega_signal": -548134, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736100000}, {"instrument": "SPX", "mid_signal": 30848, "gamma_signal": -1033, "vega_signal": -134615, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736105000}, {"instrument": "SPX", "mid_signal": 46489, "gamma_signal": -1467, "vega_signal": -186002, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736110000}, {"instrument": "SPX", "mid_signal": 102298, "gamma_signal": -2655, "vega_signal": -566585, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736120000}, {"instrument": "SPX", "mid_signal": -3831531, "gamma_signal": 80419, "vega_signal": 8008682, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736140000}, {"instrument": "SPX", "mid_signal": 439102, "gamma_signal": 6651, "vega_signal": 1997866, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736160000}, {"instrument": "SPX", "mid_signal": -50481, "gamma_signal": 1576, "vega_signal": 197760, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775736160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775736165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775736165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775736170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775736170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775736175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775736175000}, {"instrument": "SPX", "mid_signal": 73168, "gamma_signal": 1910, "vega_signal": 515767, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736180000}, {"instrument": "SPX", "mid_signal": -359044, "gamma_signal": 6052, "vega_signal": 557730, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736195000}, {"instrument": "SPX", "mid_signal": 38672, "gamma_signal": -1257, "vega_signal": -160832, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736205000}, {"instrument": "SPX", "mid_signal": 38673, "gamma_signal": -1257, "vega_signal": -160837, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736210000}, {"instrument": "SPX", "mid_signal": -38673, "gamma_signal": 1257, "vega_signal": 160834, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775736210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775736215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775736220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736225000}, {"instrument": "SPX", "mid_signal": 232103, "gamma_signal": -426, "vega_signal": -7366200, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775736225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775736230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775736235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736240000}, {"instrument": "SPX", "mid_signal": -104184, "gamma_signal": 2874, "vega_signal": 332744, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736240000}, {"instrument": "SPX", "mid_signal": 70467, "gamma_signal": 2888, "vega_signal": 253533, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736250000}, {"instrument": "SPX", "mid_signal": 57627, "gamma_signal": -1758, "vega_signal": -218580, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736255000}, {"instrument": "SPX", "mid_signal": 59416, "gamma_signal": -229, "vega_signal": -4019, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736270000}, {"instrument": "SPX", "mid_signal": 1497786, "gamma_signal": -29107, "vega_signal": -2767772, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736275000}, {"instrument": "SPX", "mid_signal": 44389, "gamma_signal": -1412, "vega_signal": -179119, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736275000}, {"instrument": "SPX", "mid_signal": 70460, "gamma_signal": 2888, "vega_signal": 253506, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736280000}, {"instrument": "SPX", "mid_signal": 69010, "gamma_signal": 2842, "vega_signal": 249085, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736290000}, {"instrument": "SPX", "mid_signal": -423096, "gamma_signal": 12054, "vega_signal": 1440465, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736290000}, {"instrument": "SPX", "mid_signal": 373137, "gamma_signal": 5805, "vega_signal": 553123, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775736295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775736300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775736300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775736305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775736305000}, {"instrument": "SPX", "mid_signal": -99256, "gamma_signal": -3718, "vega_signal": -321363, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775736310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736315000}, {"instrument": "SPX", "mid_signal": -332168, "gamma_signal": 5940, "vega_signal": 557749, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736335000}, {"instrument": "SPX", "mid_signal": 118944, "gamma_signal": 4184, "vega_signal": 361660, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775736340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775736340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775736345000}, {"instrument": "SPX", "mid_signal": 408831, "gamma_signal": -10466, "vega_signal": -1184858, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736365000}, {"instrument": "SPX", "mid_signal": 39878, "gamma_signal": -1283, "vega_signal": -164343, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775736365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775736370000}, {"instrument": "SPX", "mid_signal": -51749, "gamma_signal": 1602, "vega_signal": 201019, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775736390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775736390000}, {"instrument": "SPX", "mid_signal": -55391, "gamma_signal": -2416, "vega_signal": -211308, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736395000}, {"instrument": "SPX", "mid_signal": 344094, "gamma_signal": -11204, "vega_signal": -1429556, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736405000}, {"instrument": "SPX", "mid_signal": -16683, "gamma_signal": 604, "vega_signal": 80702, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736405000}, {"instrument": "SPX", "mid_signal": 27297, "gamma_signal": 379, "vega_signal": 35999, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775736410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775736410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775736415000}, {"instrument": "SPX", "mid_signal": 121743, "gamma_signal": -4061, "vega_signal": -520655, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736425000}, {"instrument": "SPX", "mid_signal": -343037, "gamma_signal": -6018, "vega_signal": -556960, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736450000}, {"instrument": "SPX", "mid_signal": 44862, "gamma_signal": -1430, "vega_signal": -179864, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736455000}, {"instrument": "SPX", "mid_signal": -77410, "gamma_signal": 2051, "vega_signal": 228782, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736475000}, {"instrument": "SPX", "mid_signal": 23332, "gamma_signal": 1122, "vega_signal": 106632, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736495000}, {"instrument": "SPX", "mid_signal": 333242, "gamma_signal": -6018, "vega_signal": -556985, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736495000}, {"instrument": "SPX", "mid_signal": 32298, "gamma_signal": 1518, "vega_signal": 138832, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736500000}, {"instrument": "SPX", "mid_signal": -333252, "gamma_signal": 6018, "vega_signal": 557001, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736510000}, {"instrument": "SPX", "mid_signal": 372525, "gamma_signal": 5865, "vega_signal": 552597, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775736515000}, {"instrument": "SPX", "mid_signal": 1880264, "gamma_signal": 30176, "vega_signal": 2847402, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736520000}, {"instrument": "SPX", "mid_signal": 343083, "gamma_signal": 6019, "vega_signal": 557034, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736535000}, {"instrument": "SPX", "mid_signal": 1434054, "gamma_signal": 51277, "vega_signal": 4335357, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775736540000}, {"instrument": "SPX", "mid_signal": -420895, "gamma_signal": 6079, "vega_signal": 529440, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736560000}, {"instrument": "SPX", "mid_signal": 97784, "gamma_signal": -3102, "vega_signal": -383435, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736570000}, {"instrument": "SPX", "mid_signal": -101399, "gamma_signal": 2858, "vega_signal": 324689, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736605000}, {"instrument": "SPX", "mid_signal": -587298, "gamma_signal": 6529, "vega_signal": 2181282, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736620000}, {"instrument": "SPX", "mid_signal": 67614, "gamma_signal": 2870, "vega_signal": 244430, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736630000}, {"instrument": "SPX", "mid_signal": -1899742, "gamma_signal": -29632, "vega_signal": -2741322, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775736635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736635000}, {"instrument": "SPX", "mid_signal": 90608, "gamma_signal": 4005, "vega_signal": 348860, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775736640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775736640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775736645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775736645000}, {"instrument": "SPX", "mid_signal": -141513, "gamma_signal": -4774, "vega_signal": -399995, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775736650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775736650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775736655000}, {"instrument": "SPX", "mid_signal": 62155, "gamma_signal": -1912, "vega_signal": -229385, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775736655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775736660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775736660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775736665000}, {"instrument": "SPX", "mid_signal": 412126, "gamma_signal": -7931, "vega_signal": -763037, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775736665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775736670000}, {"instrument": "SPX", "mid_signal": 80329, "gamma_signal": -1322, "vega_signal": -549911, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775736670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775736675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775736675000}, {"instrument": "SPX", "mid_signal": -379937, "gamma_signal": -5926, "vega_signal": -548248, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775736680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736690000}, {"instrument": "SPX", "mid_signal": -79317, "gamma_signal": 1482, "vega_signal": 860939, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775736690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775736695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775736695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775736700000}, {"instrument": "SPX", "mid_signal": -17981, "gamma_signal": 653, "vega_signal": 85578, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775736700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775736705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775736705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775736710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775736710000}, {"instrument": "SPX", "mid_signal": 379898, "gamma_signal": 5926, "vega_signal": 548191, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775736715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736725000}, {"instrument": "SPX", "mid_signal": 140597, "gamma_signal": -3740, "vega_signal": -398447, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775736735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775736740000}, {"instrument": "SPX", "mid_signal": 268028, "gamma_signal": -5710, "vega_signal": -535936, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775736745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736750000}, {"instrument": "SPX", "mid_signal": -175694, "gamma_signal": 4400, "vega_signal": 450896, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736750000}, {"instrument": "SPX", "mid_signal": -67283, "gamma_signal": -2881, "vega_signal": -242438, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736760000}, {"instrument": "SPX", "mid_signal": -329514, "gamma_signal": -5892, "vega_signal": -1300853, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775736765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736800000}, {"instrument": "SPX", "mid_signal": 141022, "gamma_signal": 4795, "vega_signal": 397979, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775736805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775736810000}, {"instrument": "SPX", "mid_signal": -601356, "gamma_signal": 11932, "vega_signal": 1095125, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736810000}, {"instrument": "SPX", "mid_signal": -30744, "gamma_signal": -982, "vega_signal": -264475, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736815000}, {"instrument": "SPX", "mid_signal": 56163, "gamma_signal": -1750, "vega_signal": -211912, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775736820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736820000}, {"instrument": "SPX", "mid_signal": 220208, "gamma_signal": 5873, "vega_signal": 499156, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775736825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775736830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736835000}, {"instrument": "SPX", "mid_signal": -37754, "gamma_signal": 1248, "vega_signal": 155982, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775736845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775736845000}, {"instrument": "SPX", "mid_signal": -220195, "gamma_signal": -5872, "vega_signal": -499127, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775736850000}, {"instrument": "SPX", "mid_signal": -37750, "gamma_signal": 1248, "vega_signal": 155968, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736870000}, {"instrument": "SPX", "mid_signal": -28613, "gamma_signal": 981, "vega_signal": 124978, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775736870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775736875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775736875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736880000}, {"instrument": "SPX", "mid_signal": -29904, "gamma_signal": 1569, "vega_signal": -253994, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775736900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775736900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736905000}, {"instrument": "SPX", "mid_signal": 1488133, "gamma_signal": -29761, "vega_signal": -2729667, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736910000}, {"instrument": "SPX", "mid_signal": -51881, "gamma_signal": -1668, "vega_signal": -132806, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775736920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775736925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775736930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775736935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775736940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775736945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775736950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775736955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775736960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1775736965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775736975000}, {"instrument": "SPX", "mid_signal": -127194, "gamma_signal": 3435, "vega_signal": 373256, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775736985000}, {"instrument": "SPX", "mid_signal": -134619, "gamma_signal": 2017, "vega_signal": 772320, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775736985000}, {"instrument": "SPX", "mid_signal": -114057, "gamma_signal": -4977, "vega_signal": -426049, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775736990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775736995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775736995000}, {"instrument": "SPX", "mid_signal": 67490, "gamma_signal": 2864, "vega_signal": 242548, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775737000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775737005000}, {"instrument": "SPX", "mid_signal": 127490, "gamma_signal": -4337, "vega_signal": -544634, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737015000}, {"instrument": "SPX", "mid_signal": -219234, "gamma_signal": 5084, "vega_signal": 497627, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737065000}, {"instrument": "SPX", "mid_signal": 217026, "gamma_signal": 5859, "vega_signal": 494046, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775737160000}, {"instrument": "SPX", "mid_signal": 56262, "gamma_signal": -1758, "vega_signal": -211021, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775737160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775737165000}, {"instrument": "SPX", "mid_signal": 246997, "gamma_signal": -5492, "vega_signal": -518165, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775737165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775737170000}, {"instrument": "SPX", "mid_signal": 2330496, "gamma_signal": -36561, "vega_signal": -3288804, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775737170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775737175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775737175000}, {"instrument": "SPX", "mid_signal": 64800, "gamma_signal": 2789, "vega_signal": 234403, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775737180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737185000}, {"instrument": "SPX", "mid_signal": 332418, "gamma_signal": -6201, "vega_signal": -549686, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737185000}, {"instrument": "SPX", "mid_signal": 281765, "gamma_signal": 11094, "vega_signal": 915190, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775737190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775737195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775737195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775737200000}, {"instrument": "SPX", "mid_signal": -37828, "gamma_signal": 1253, "vega_signal": 155356, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737215000}, {"instrument": "SPX", "mid_signal": -2812096, "gamma_signal": -56517, "vega_signal": -4925430, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775737220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775737225000}, {"instrument": "SPX", "mid_signal": 56252, "gamma_signal": -1758, "vega_signal": -210983, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775737225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775737230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775737230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775737235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775737235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775737240000}, {"instrument": "SPX", "mid_signal": -6340, "gamma_signal": 238, "vega_signal": 34714, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775737240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737245000}, {"instrument": "SPX", "mid_signal": -37829, "gamma_signal": 1253, "vega_signal": 155363, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775737245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775737250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775737255000}, {"instrument": "SPX", "mid_signal": 126035, "gamma_signal": -2721, "vega_signal": -1175515, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775737255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775737260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775737260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775737265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775737265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775737270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775737270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775737275000}, {"instrument": "SPX", "mid_signal": 426200, "gamma_signal": -6157, "vega_signal": -519272, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775737275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775737280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775737280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775737285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775737285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775737290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775737290000}, {"instrument": "SPX", "mid_signal": -218561, "gamma_signal": -5934, "vega_signal": -493882, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737305000}, {"instrument": "SPX", "mid_signal": -37255, "gamma_signal": 1240, "vega_signal": 153201, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737330000}, {"instrument": "SPX", "mid_signal": -77198, "gamma_signal": 785, "vega_signal": 378489, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737350000}, {"instrument": "SPX", "mid_signal": -49670, "gamma_signal": 1589, "vega_signal": 191173, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737360000}, {"instrument": "SPX", "mid_signal": 915823, "gamma_signal": -18212, "vega_signal": -1629906, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737360000}, {"instrument": "SPX", "mid_signal": 131283, "gamma_signal": 4643, "vega_signal": 377292, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737365000}, {"instrument": "SPX", "mid_signal": 51866, "gamma_signal": 1503, "vega_signal": 397562, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737380000}, {"instrument": "SPX", "mid_signal": -38350, "gamma_signal": 1269, "vega_signal": 156378, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737385000}, {"instrument": "SPX", "mid_signal": 71580, "gamma_signal": -2393, "vega_signal": -295952, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775737385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775737390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775737390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775737395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775737395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775737400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775737400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775737405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775737405000}, {"instrument": "SPX", "mid_signal": 68457, "gamma_signal": 1847, "vega_signal": 488909, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775737410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737425000}, {"instrument": "SPX", "mid_signal": -180987, "gamma_signal": 4530, "vega_signal": 451694, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1775737435000}, {"instrument": "SPX", "mid_signal": -43924, "gamma_signal": -2018, "vega_signal": -173888, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737440000}, {"instrument": "SPX", "mid_signal": -115677, "gamma_signal": 3225, "vega_signal": 348610, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775737440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737465000}, {"instrument": "SPX", "mid_signal": -131326, "gamma_signal": 3564, "vega_signal": 376566, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737485000}, {"instrument": "SPX", "mid_signal": -204293, "gamma_signal": 4914, "vega_signal": 477593, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737500000}, {"instrument": "SPX", "mid_signal": -73989, "gamma_signal": 2217, "vega_signal": 256491, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1775737505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737505000}, {"instrument": "SPX", "mid_signal": 108569, "gamma_signal": 4084, "vega_signal": 333910, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737550000}, {"instrument": "SPX", "mid_signal": -339285, "gamma_signal": 6249, "vega_signal": 546288, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737550000}, {"instrument": "SPX", "mid_signal": -60969, "gamma_signal": -2696, "vega_signal": -222285, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775737560000}, {"instrument": "SPX", "mid_signal": 29441, "gamma_signal": -1007, "vega_signal": -126165, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775737560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775737565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775737565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775737570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775737570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775737575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775737575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775737580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775737580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775737585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775737585000}, {"instrument": "SPX", "mid_signal": -29506, "gamma_signal": -1436, "vega_signal": -126388, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775737595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775737600000}, {"instrument": "SPX", "mid_signal": 161781, "gamma_signal": -1017, "vega_signal": -2105962, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775737600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775737605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775737605000}, {"instrument": "SPX", "mid_signal": 89299, "gamma_signal": 3611, "vega_signal": 292325, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775737630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737635000}, {"instrument": "SPX", "mid_signal": 140857, "gamma_signal": -1562, "vega_signal": -1800819, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737650000}, {"instrument": "SPX", "mid_signal": 72817, "gamma_signal": -694, "vega_signal": -1022996, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737670000}, {"instrument": "SPX", "mid_signal": -369514, "gamma_signal": -6093, "vega_signal": -541577, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737680000}, {"instrument": "SPX", "mid_signal": -41963, "gamma_signal": -1970, "vega_signal": -167175, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737685000}, {"instrument": "SPX", "mid_signal": 70105, "gamma_signal": -531, "vega_signal": -1467963, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737695000}, {"instrument": "SPX", "mid_signal": 21994, "gamma_signal": -782, "vega_signal": -99237, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737710000}, {"instrument": "SPX", "mid_signal": 42485, "gamma_signal": 1975, "vega_signal": 168459, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775737725000}, {"instrument": "SPX", "mid_signal": 307809, "gamma_signal": -6068, "vega_signal": -540807, "option_type": "P", "stock_price": 6765.45, "utc_time": 1775737725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775737730000}, {"instrument": "SPX", "mid_signal": 337127, "gamma_signal": -7074, "vega_signal": -666371, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775737730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775737735000}, {"instrument": "SPX", "mid_signal": 82543, "gamma_signal": -1351, "vega_signal": -558000, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737740000}, {"instrument": "SPX", "mid_signal": 42481, "gamma_signal": 1975, "vega_signal": 168444, "option_type": "C", "stock_price": 6764.75, "utc_time": 1775737745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737750000}, {"instrument": "SPX", "mid_signal": 394577, "gamma_signal": -4882, "vega_signal": -355753, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775737765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737765000}, {"instrument": "SPX", "mid_signal": 42637, "gamma_signal": 1988, "vega_signal": 168751, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775737770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737770000}, {"instrument": "SPX", "mid_signal": 61030, "gamma_signal": 2702, "vega_signal": 221757, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775737775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775737775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775737780000}, {"instrument": "SPX", "mid_signal": -145418, "gamma_signal": 3854, "vega_signal": 398239, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775737830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737830000}, {"instrument": "SPX", "mid_signal": 90388, "gamma_signal": 3627, "vega_signal": 293905, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775737835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775737835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775737840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775737840000}, {"instrument": "SPX", "mid_signal": 42652, "gamma_signal": 1988, "vega_signal": 168809, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775737845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775737850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775737855000}, {"instrument": "SPX", "mid_signal": 265631, "gamma_signal": -7770, "vega_signal": -868713, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775737855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737860000}, {"instrument": "SPX", "mid_signal": 440686, "gamma_signal": -3475, "vega_signal": -1018440, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775737865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775737870000}, {"instrument": "SPX", "mid_signal": 578249, "gamma_signal": -14879, "vega_signal": -1560060, "option_type": "P", "stock_price": 6760.95, "utc_time": 1775737870000}, {"instrument": "SPX", "mid_signal": -413305, "gamma_signal": -15581, "vega_signal": -1257930, "option_type": "C", "stock_price": 6761.25, "utc_time": 1775737875000}, {"instrument": "SPX", "mid_signal": -93859, "gamma_signal": 1790, "vega_signal": 179473, "option_type": "P", "stock_price": 6760.85, "utc_time": 1775737875000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 4, "option_type": "C", "stock_price": 6762.45, "utc_time": 1775737880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1775737880000}, {"instrument": "SPX", "mid_signal": 88818, "gamma_signal": 3681, "vega_signal": 289515, "option_type": "C", "stock_price": 6761.05, "utc_time": 1775737885000}, {"instrument": "SPX", "mid_signal": 387324, "gamma_signal": -8494, "vega_signal": -813168, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775737885000}, {"instrument": "SPX", "mid_signal": 67760, "gamma_signal": -4803, "vega_signal": -338706, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775737890000}, {"instrument": "SPX", "mid_signal": -181714, "gamma_signal": 3629, "vega_signal": 309481, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775737890000}, {"instrument": "SPX", "mid_signal": 344639, "gamma_signal": 6341, "vega_signal": 541799, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775737895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775737895000}, {"instrument": "SPX", "mid_signal": 177667, "gamma_signal": 7364, "vega_signal": 579132, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775737900000}, {"instrument": "SPX", "mid_signal": 3312538, "gamma_signal": -63409, "vega_signal": -5417826, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775737900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1775737905000}, {"instrument": "SPX", "mid_signal": -1711406, "gamma_signal": 39681, "vega_signal": 3628443, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775737905000}, {"instrument": "SPX", "mid_signal": 429594, "gamma_signal": 12066, "vega_signal": 968793, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775737910000}, {"instrument": "SPX", "mid_signal": -196724, "gamma_signal": 4882, "vega_signal": 465831, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775737910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775737915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775737915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.75, "utc_time": 1775737920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775737920000}, {"instrument": "SPX", "mid_signal": -142019, "gamma_signal": -3671, "vega_signal": -284071, "option_type": "C", "stock_price": 6761.45, "utc_time": 1775737925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.75, "utc_time": 1775737925000}, {"instrument": "SPX", "mid_signal": -131143, "gamma_signal": -4734, "vega_signal": -373398, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775737930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775737930000}, {"instrument": "SPX", "mid_signal": -528951, "gamma_signal": -12017, "vega_signal": -993160, "option_type": "C", "stock_price": 6761.35, "utc_time": 1775737935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775737935000}, {"instrument": "SPX", "mid_signal": -359156, "gamma_signal": -16344, "vega_signal": -1307849, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775737940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1775737940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775737945000}, {"instrument": "SPX", "mid_signal": -194050, "gamma_signal": 5387, "vega_signal": 564161, "option_type": "P", "stock_price": 6761.75, "utc_time": 1775737945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1775737950000}, {"instrument": "SPX", "mid_signal": -1502080, "gamma_signal": 30754, "vega_signal": 2683463, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775737950000}, {"instrument": "SPX", "mid_signal": -279321, "gamma_signal": -6447, "vega_signal": -529079, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775737955000}, {"instrument": "SPX", "mid_signal": -196710, "gamma_signal": 4881, "vega_signal": 465796, "option_type": "P", "stock_price": 6762.25, "utc_time": 1775737955000}, {"instrument": "SPX", "mid_signal": -89031, "gamma_signal": -2243, "vega_signal": -587424, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775737960000}, {"instrument": "SPX", "mid_signal": -61177, "gamma_signal": 1925, "vega_signal": 221537, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775737960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1775737965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775737965000}, {"instrument": "SPX", "mid_signal": -312518, "gamma_signal": -6431, "vega_signal": -539595, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775737970000}, {"instrument": "SPX", "mid_signal": -278739, "gamma_signal": 3275, "vega_signal": 1071295, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775737970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775737975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775737975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775737980000}, {"instrument": "SPX", "mid_signal": -39114, "gamma_signal": 702, "vega_signal": 318629, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775737980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775737985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775737985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775737990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775737990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775737995000}, {"instrument": "SPX", "mid_signal": 196785, "gamma_signal": -4883, "vega_signal": -465975, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775737995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775738000000}, {"instrument": "SPX", "mid_signal": -219664, "gamma_signal": 5235, "vega_signal": 489053, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738000000}, {"instrument": "SPX", "mid_signal": -312643, "gamma_signal": -6433, "vega_signal": -539811, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738010000}, {"instrument": "SPX", "mid_signal": 220063, "gamma_signal": 8419, "vega_signal": 663222, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738020000}, {"instrument": "SPX", "mid_signal": -850143, "gamma_signal": -13663, "vega_signal": -3906575, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775738025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775738030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775738030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738035000}, {"instrument": "SPX", "mid_signal": -253184, "gamma_signal": 5696, "vega_signal": 513896, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738035000}, {"instrument": "SPX", "mid_signal": 82554, "gamma_signal": 3503, "vega_signal": 274557, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738040000}, {"instrument": "SPX", "mid_signal": -81544, "gamma_signal": 2456, "vega_signal": 272186, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775738040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738050000}, {"instrument": "SPX", "mid_signal": 120016, "gamma_signal": 4670, "vega_signal": 582431, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775738055000}, {"instrument": "SPX", "mid_signal": 182360, "gamma_signal": -4652, "vega_signal": -448063, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1775738060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775738060000}, {"instrument": "SPX", "mid_signal": 82550, "gamma_signal": 3503, "vega_signal": 274545, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775738065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775738065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775738070000}, {"instrument": "SPX", "mid_signal": -427100, "gamma_signal": 9513, "vega_signal": 883894, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738080000}, {"instrument": "SPX", "mid_signal": 174292, "gamma_signal": 5542, "vega_signal": 437841, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738090000}, {"instrument": "SPX", "mid_signal": -506391, "gamma_signal": 11393, "vega_signal": 1027838, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738095000}, {"instrument": "SPX", "mid_signal": -130406, "gamma_signal": 3603, "vega_signal": 371341, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738105000}, {"instrument": "SPX", "mid_signal": 36474, "gamma_signal": 1822, "vega_signal": 148537, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775738110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775738115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775738115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1775738120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775738120000}, {"instrument": "SPX", "mid_signal": 333884, "gamma_signal": 6404, "vega_signal": 540749, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775738125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1775738125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775738130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775738130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775738135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775738135000}, {"instrument": "SPX", "mid_signal": -54663, "gamma_signal": -2558, "vega_signal": -203189, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775738140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738150000}, {"instrument": "SPX", "mid_signal": -16180, "gamma_signal": 600, "vega_signal": 76389, "option_type": "P", "stock_price": 6763.95, "utc_time": 1775738150000}, {"instrument": "SPX", "mid_signal": -179479, "gamma_signal": -1962, "vega_signal": -184025, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775738155000}, {"instrument": "SPX", "mid_signal": -164201, "gamma_signal": 4954, "vega_signal": 545452, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775738155000}, {"instrument": "SPX", "mid_signal": -331083, "gamma_signal": -6450, "vega_signal": -539220, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1775738160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738165000}, {"instrument": "SPX", "mid_signal": -49481, "gamma_signal": 1614, "vega_signal": 187850, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738165000}, {"instrument": "SPX", "mid_signal": -2387325, "gamma_signal": -51894, "vega_signal": -4269497, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775738175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738180000}, {"instrument": "SPX", "mid_signal": -38263, "gamma_signal": 1287, "vega_signal": 153838, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738180000}, {"instrument": "SPX", "mid_signal": -118874, "gamma_signal": -4524, "vega_signal": -349592, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775738185000}, {"instrument": "SPX", "mid_signal": 156283, "gamma_signal": -3439, "vega_signal": -285346, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738190000}, {"instrument": "SPX", "mid_signal": 72657, "gamma_signal": -2236, "vega_signal": -250015, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738190000}, {"instrument": "SPX", "mid_signal": 298385, "gamma_signal": 6486, "vega_signal": 533632, "option_type": "C", "stock_price": 6765.75, "utc_time": 1775738195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775738195000}, {"instrument": "SPX", "mid_signal": 362893, "gamma_signal": 6302, "vega_signal": 537177, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775738200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775738200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738205000}, {"instrument": "SPX", "mid_signal": 34859, "gamma_signal": -635, "vega_signal": -290537, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738210000}, {"instrument": "SPX", "mid_signal": 146620, "gamma_signal": -3978, "vega_signal": -397037, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738210000}, {"instrument": "SPX", "mid_signal": 149435, "gamma_signal": 7141, "vega_signal": 565664, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775738215000}, {"instrument": "SPX", "mid_signal": -879772, "gamma_signal": 23870, "vega_signal": 2382364, "option_type": "P", "stock_price": 6765.25, "utc_time": 1775738215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775738220000}, {"instrument": "SPX", "mid_signal": -333584, "gamma_signal": 11421, "vega_signal": 1379716, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738235000}, {"instrument": "SPX", "mid_signal": 43051, "gamma_signal": 2116, "vega_signal": 168712, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775738240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775738240000}, {"instrument": "SPX", "mid_signal": 231904, "gamma_signal": 6254, "vega_signal": 497086, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775738245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738250000}, {"instrument": "SPX", "mid_signal": 164389, "gamma_signal": -4330, "vega_signal": -423307, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738255000}, {"instrument": "SPX", "mid_signal": -160195, "gamma_signal": -6903, "vega_signal": -536074, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738270000}, {"instrument": "SPX", "mid_signal": -45419, "gamma_signal": -2214, "vega_signal": -175459, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738275000}, {"instrument": "SPX", "mid_signal": -43435, "gamma_signal": 1441, "vega_signal": 169884, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738295000}, {"instrument": "SPX", "mid_signal": -82045, "gamma_signal": 6011, "vega_signal": 572323, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775738295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775738300000}, {"instrument": "SPX", "mid_signal": 152655, "gamma_signal": -3191, "vega_signal": -246522, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738305000}, {"instrument": "SPX", "mid_signal": 275068, "gamma_signal": -6031, "vega_signal": -523486, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738305000}, {"instrument": "SPX", "mid_signal": 340213, "gamma_signal": 14380, "vega_signal": 1115729, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738310000}, {"instrument": "SPX", "mid_signal": 176975, "gamma_signal": -4629, "vega_signal": -439100, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738310000}, {"instrument": "SPX", "mid_signal": -327271, "gamma_signal": -3553, "vega_signal": -1094931, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738315000}, {"instrument": "SPX", "mid_signal": 243748, "gamma_signal": -4708, "vega_signal": -2083122, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738320000}, {"instrument": "SPX", "mid_signal": 85028, "gamma_signal": 3594, "vega_signal": 278850, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738325000}, {"instrument": "SPX", "mid_signal": 435475, "gamma_signal": -6317, "vega_signal": -502602, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738330000}, {"instrument": "SPX", "mid_signal": 608134, "gamma_signal": -14049, "vega_signal": -1282355, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775738330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775738335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775738335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775738340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775738340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775738345000}, {"instrument": "SPX", "mid_signal": 141225, "gamma_signal": -3895, "vega_signal": -387507, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775738345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775738350000}, {"instrument": "SPX", "mid_signal": 274979, "gamma_signal": -6030, "vega_signal": -523316, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738355000}, {"instrument": "SPX", "mid_signal": -72187, "gamma_signal": 2468, "vega_signal": 293101, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738365000}, {"instrument": "SPX", "mid_signal": -45409, "gamma_signal": -2214, "vega_signal": -175420, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775738370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775738375000}, {"instrument": "SPX", "mid_signal": 31381, "gamma_signal": -1092, "vega_signal": -131075, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738375000}, {"instrument": "SPX", "mid_signal": 125214, "gamma_signal": 4667, "vega_signal": 360296, "option_type": "C", "stock_price": 6764.45, "utc_time": 1775738380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738380000}, {"instrument": "SPX", "mid_signal": 103065, "gamma_signal": 4126, "vega_signal": 317897, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775738385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738390000}, {"instrument": "SPX", "mid_signal": 250431, "gamma_signal": 9335, "vega_signal": 720603, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738415000}, {"instrument": "SPX", "mid_signal": 41570, "gamma_signal": -1329, "vega_signal": -147583, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775738415000}, {"instrument": "SPX", "mid_signal": -334119, "gamma_signal": -6412, "vega_signal": -536813, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775738420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1775738420000}, {"instrument": "SPX", "mid_signal": 102834, "gamma_signal": 4038, "vega_signal": 316660, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775738425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775738425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775738430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775738430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775738435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775738435000}, {"instrument": "SPX", "mid_signal": 5141383, "gamma_signal": 201890, "vega_signal": 15832066, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738440000}, {"instrument": "SPX", "mid_signal": -226647, "gamma_signal": 5400, "vega_signal": 490361, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775738455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738455000}, {"instrument": "SPX", "mid_signal": 84620, "gamma_signal": 3523, "vega_signal": 277237, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775738460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775738485000}, {"instrument": "SPX", "mid_signal": -62714, "gamma_signal": 1986, "vega_signal": 223453, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738490000}, {"instrument": "SPX", "mid_signal": -32183200, "gamma_signal": -1186518, "vega_signal": -92793258, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775738495000}, {"instrument": "SPX", "mid_signal": -114209, "gamma_signal": -5205, "vega_signal": -416849, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775738500000}, {"instrument": "SPX", "mid_signal": 181638, "gamma_signal": -4674, "vega_signal": -443937, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775738500000}, {"instrument": "SPX", "mid_signal": -102885, "gamma_signal": -4040, "vega_signal": -316819, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775738505000}, {"instrument": "SPX", "mid_signal": 507807, "gamma_signal": -13304, "vega_signal": -1279836, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775738505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775738510000}, {"instrument": "SPX", "mid_signal": 2305986, "gamma_signal": -44218, "vega_signal": -3732114, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738510000}, {"instrument": "SPX", "mid_signal": -222690, "gamma_signal": -9288, "vega_signal": -1018087, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775738515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738515000}, {"instrument": "SPX", "mid_signal": -334193, "gamma_signal": -6414, "vega_signal": -536932, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738520000}, {"instrument": "SPX", "mid_signal": 585718, "gamma_signal": -13904, "vega_signal": -1286761, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775738520000}, {"instrument": "SPX", "mid_signal": -66687, "gamma_signal": -1961, "vega_signal": -148524, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738525000}, {"instrument": "SPX", "mid_signal": 1124192, "gamma_signal": -19428, "vega_signal": -1595901, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738525000}, {"instrument": "SPX", "mid_signal": -57076, "gamma_signal": -2601, "vega_signal": -208320, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775738530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738530000}, {"instrument": "SPX", "mid_signal": -102857, "gamma_signal": -4039, "vega_signal": -316730, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738535000}, {"instrument": "SPX", "mid_signal": -49764, "gamma_signal": 684, "vega_signal": 41754, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738540000}, {"instrument": "SPX", "mid_signal": -327067, "gamma_signal": -6415, "vega_signal": -534895, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738545000}, {"instrument": "SPX", "mid_signal": -260825, "gamma_signal": 7159, "vega_signal": 720523, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775738560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738560000}, {"instrument": "SPX", "mid_signal": -145588, "gamma_signal": -4932, "vega_signal": -392422, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775738565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775738565000}, {"instrument": "SPX", "mid_signal": -746250, "gamma_signal": -19129, "vega_signal": -1540641, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775738570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775738570000}, {"instrument": "SPX", "mid_signal": 294700, "gamma_signal": 6428, "vega_signal": 528545, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775738575000}, {"instrument": "SPX", "mid_signal": 317611, "gamma_signal": -6301, "vega_signal": -533961, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775738575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1775738580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1775738580000}, {"instrument": "SPX", "mid_signal": 288983, "gamma_signal": 7161, "vega_signal": 595737, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738585000}, {"instrument": "SPX", "mid_signal": 583954, "gamma_signal": -15139, "vega_signal": -1571585, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738585000}, {"instrument": "SPX", "mid_signal": -101834, "gamma_signal": -3935, "vega_signal": -313702, "option_type": "C", "stock_price": 6767.45, "utc_time": 1775738590000}, {"instrument": "SPX", "mid_signal": 33979, "gamma_signal": -1162, "vega_signal": -138942, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738595000}, {"instrument": "SPX", "mid_signal": 232491, "gamma_signal": -5476, "vega_signal": -493818, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775738595000}, {"instrument": "SPX", "mid_signal": 294664, "gamma_signal": 4838, "vega_signal": 401021, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738600000}, {"instrument": "SPX", "mid_signal": 691329, "gamma_signal": -13286, "vega_signal": -1178899, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775738600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775738605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775738605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775738610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775738610000}, {"instrument": "SPX", "mid_signal": 196761, "gamma_signal": 8524, "vega_signal": 690118, "option_type": "C", "stock_price": 6767.75, "utc_time": 1775738615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775738615000}, {"instrument": "SPX", "mid_signal": 145577, "gamma_signal": 4932, "vega_signal": 392393, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775738620000}, {"instrument": "SPX", "mid_signal": 358840, "gamma_signal": 6300, "vega_signal": 533858, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738625000}, {"instrument": "SPX", "mid_signal": 69373, "gamma_signal": 2977, "vega_signal": 239922, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775738630000}, {"instrument": "SPX", "mid_signal": -132899, "gamma_signal": 3688, "vega_signal": 371738, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775738635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775738635000}, {"instrument": "SPX", "mid_signal": 127369, "gamma_signal": 5546, "vega_signal": 450132, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775738640000}, {"instrument": "SPX", "mid_signal": -194649, "gamma_signal": 6121, "vega_signal": 685386, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738645000}, {"instrument": "SPX", "mid_signal": 145545, "gamma_signal": 4931, "vega_signal": 392306, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775738650000}, {"instrument": "SPX", "mid_signal": 8140671, "gamma_signal": -249245, "vega_signal": -27544683, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738650000}, {"instrument": "SPX", "mid_signal": 440114, "gamma_signal": 11356, "vega_signal": 920612, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775738655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775738655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775738660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775738660000}, {"instrument": "SPX", "mid_signal": 47772, "gamma_signal": 2193, "vega_signal": 181442, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738665000}, {"instrument": "SPX", "mid_signal": 69918, "gamma_signal": -1265, "vega_signal": -579773, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738670000}, {"instrument": "SPX", "mid_signal": 101820, "gamma_signal": 3935, "vega_signal": 313661, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738685000}, {"instrument": "SPX", "mid_signal": -85778, "gamma_signal": 2585, "vega_signal": 278700, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738715000}, {"instrument": "SPX", "mid_signal": 192376, "gamma_signal": -4871, "vega_signal": -454582, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775738715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775738720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775738725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775738730000}, {"instrument": "SPX", "mid_signal": -136303, "gamma_signal": 3794, "vega_signal": 376957, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738735000}, {"instrument": "SPX", "mid_signal": 423707, "gamma_signal": -6234, "vega_signal": -507677, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738740000}, {"instrument": "SPX", "mid_signal": -21263, "gamma_signal": 1056, "vega_signal": 86836, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775738745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775738750000}, {"instrument": "SPX", "mid_signal": 191517, "gamma_signal": 5656, "vega_signal": 453676, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775738755000}, {"instrument": "SPX", "mid_signal": 40205, "gamma_signal": -1349, "vega_signal": -158503, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775738755000}, {"instrument": "SPX", "mid_signal": 66459, "gamma_signal": 2853, "vega_signal": 232223, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775738760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775738770000}, {"instrument": "SPX", "mid_signal": -34965, "gamma_signal": 1196, "vega_signal": 141956, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775738770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775738775000}, {"instrument": "SPX", "mid_signal": 134506, "gamma_signal": -4207, "vega_signal": -468537, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775738775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775738780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775738780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775738785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775738785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775738790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775738790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775738795000}, {"instrument": "SPX", "mid_signal": 80415, "gamma_signal": -2698, "vega_signal": -317029, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775738795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775738800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775738800000}, {"instrument": "SPX", "mid_signal": 45472, "gamma_signal": 2093, "vega_signal": 174452, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775738805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775738805000}, {"instrument": "SPX", "mid_signal": 21766, "gamma_signal": 400, "vega_signal": 467816, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775738810000}, {"instrument": "SPX", "mid_signal": 239304, "gamma_signal": -6605, "vega_signal": -664148, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775738810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775738815000}, {"instrument": "SPX", "mid_signal": 34969, "gamma_signal": -1196, "vega_signal": -141973, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775738815000}, {"instrument": "SPX", "mid_signal": 587897, "gamma_signal": 15010, "vega_signal": 1246038, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775738820000}, {"instrument": "SPX", "mid_signal": 345667, "gamma_signal": -6425, "vega_signal": -533605, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775738820000}, {"instrument": "SPX", "mid_signal": 233252, "gamma_signal": 6156, "vega_signal": 492903, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775738825000}, {"instrument": "SPX", "mid_signal": 32594, "gamma_signal": -1129, "vega_signal": -133990, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738825000}, {"instrument": "SPX", "mid_signal": 401437, "gamma_signal": 9443, "vega_signal": 776180, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775738830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1775738835000}, {"instrument": "SPX", "mid_signal": 955331, "gamma_signal": -15814, "vega_signal": -2962411, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738835000}, {"instrument": "SPX", "mid_signal": 103693, "gamma_signal": 3981, "vega_signal": 316476, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775738840000}, {"instrument": "SPX", "mid_signal": 408523, "gamma_signal": -10221, "vega_signal": -933014, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775738840000}, {"instrument": "SPX", "mid_signal": -392670, "gamma_signal": -6084, "vega_signal": -522573, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775738845000}, {"instrument": "SPX", "mid_signal": 1459322, "gamma_signal": -34509, "vega_signal": -3101750, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775738845000}, {"instrument": "SPX", "mid_signal": -118701, "gamma_signal": -5231, "vega_signal": -424015, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775738850000}, {"instrument": "SPX", "mid_signal": 1143576, "gamma_signal": -27303, "vega_signal": -2445747, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738850000}, {"instrument": "SPX", "mid_signal": 123076, "gamma_signal": 4493, "vega_signal": 353459, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775738855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738855000}, {"instrument": "SPX", "mid_signal": 296861, "gamma_signal": 1662, "vega_signal": 159898, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775738860000}, {"instrument": "SPX", "mid_signal": 42557, "gamma_signal": -1428, "vega_signal": -165406, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775738865000}, {"instrument": "SPX", "mid_signal": 128899, "gamma_signal": -3654, "vega_signal": -363724, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775738870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775738875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775738875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775738880000}, {"instrument": "SPX", "mid_signal": 32590, "gamma_signal": -1129, "vega_signal": -133976, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775738880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775738885000}, {"instrument": "SPX", "mid_signal": -321205, "gamma_signal": 9145, "vega_signal": 912385, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775738890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775738895000}, {"instrument": "SPX", "mid_signal": 65191, "gamma_signal": -2258, "vega_signal": -267992, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775738895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775738900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775738900000}, {"instrument": "SPX", "mid_signal": 147882, "gamma_signal": 4982, "vega_signal": 394783, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775738905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775738910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775738910000}, {"instrument": "SPX", "mid_signal": 47969, "gamma_signal": 2212, "vega_signal": 181473, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775738915000}, {"instrument": "SPX", "mid_signal": -615337, "gamma_signal": 11467, "vega_signal": 981138, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775738915000}, {"instrument": "SPX", "mid_signal": -265500, "gamma_signal": -6354, "vega_signal": -514347, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775738920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775738920000}, {"instrument": "SPX", "mid_signal": 421242, "gamma_signal": 5795, "vega_signal": 508270, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738925000}, {"instrument": "SPX", "mid_signal": 28520, "gamma_signal": -1002, "vega_signal": -120338, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775738935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738935000}, {"instrument": "SPX", "mid_signal": 298145, "gamma_signal": 6448, "vega_signal": 527919, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775738940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775738945000}, {"instrument": "SPX", "mid_signal": 32601, "gamma_signal": -1129, "vega_signal": -134018, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775738945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775738950000}, {"instrument": "SPX", "mid_signal": 24440, "gamma_signal": -350, "vega_signal": -22597, "option_type": "P", "stock_price": 6767.75, "utc_time": 1775738950000}, {"instrument": "SPX", "mid_signal": -466656, "gamma_signal": -12316, "vega_signal": -986127, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775738955000}, {"instrument": "SPX", "mid_signal": -550740, "gamma_signal": 7799, "vega_signal": 2468866, "option_type": "P", "stock_price": 6769.25, "utc_time": 1775738955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775738960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775738960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775738965000}, {"instrument": "SPX", "mid_signal": -15918, "gamma_signal": 473, "vega_signal": 49052, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775738965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775738970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775738970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775738975000}, {"instrument": "SPX", "mid_signal": 33373, "gamma_signal": -1162, "vega_signal": -136134, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775738975000}, {"instrument": "SPX", "mid_signal": 258551, "gamma_signal": 8628, "vega_signal": 682759, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775738980000}, {"instrument": "SPX", "mid_signal": 323861, "gamma_signal": -6345, "vega_signal": -531535, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775738980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775738985000}, {"instrument": "SPX", "mid_signal": -293006, "gamma_signal": 6160, "vega_signal": 524790, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775738985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775738990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775738990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775738995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775738995000}, {"instrument": "SPX", "mid_signal": 223471, "gamma_signal": 6069, "vega_signal": 483372, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775739000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775739000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775739005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775739005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775739010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1775739010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1775739015000}, {"instrument": "SPX", "mid_signal": 33371, "gamma_signal": -1161, "vega_signal": -136128, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775739015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775739020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775739020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775739025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775739025000}, {"instrument": "SPX", "mid_signal": -115840, "gamma_signal": -4335, "vega_signal": -339189, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775739030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775739030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775739035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775739035000}, {"instrument": "SPX", "mid_signal": -21612, "gamma_signal": -1092, "vega_signal": -95624, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739040000}, {"instrument": "SPX", "mid_signal": 117565, "gamma_signal": -4135, "vega_signal": -491705, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739045000}, {"instrument": "SPX", "mid_signal": -352605, "gamma_signal": -6344, "vega_signal": -531417, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739055000}, {"instrument": "SPX", "mid_signal": -118347, "gamma_signal": 3430, "vega_signal": 343823, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739055000}, {"instrument": "SPX", "mid_signal": 139410, "gamma_signal": 4837, "vega_signal": 380228, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739065000}, {"instrument": "SPX", "mid_signal": -223027, "gamma_signal": -3467, "vega_signal": -992453, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739070000}, {"instrument": "SPX", "mid_signal": -75705, "gamma_signal": 2606, "vega_signal": 300875, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739085000}, {"instrument": "SPX", "mid_signal": -19397, "gamma_signal": -514, "vega_signal": -38928, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775739090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775739095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775739095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775739100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775739100000}, {"instrument": "SPX", "mid_signal": 94516, "gamma_signal": 3777, "vega_signal": 295843, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775739105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739120000}, {"instrument": "SPX", "mid_signal": 20924, "gamma_signal": -791, "vega_signal": -103492, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739125000}, {"instrument": "SPX", "mid_signal": -49242, "gamma_signal": 1652, "vega_signal": 184157, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739130000}, {"instrument": "SPX", "mid_signal": 849746, "gamma_signal": -12706, "vega_signal": -1006477, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739140000}, {"instrument": "SPX", "mid_signal": -22278, "gamma_signal": 810, "vega_signal": 97823, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739145000}, {"instrument": "SPX", "mid_signal": -64335, "gamma_signal": -2829, "vega_signal": -225136, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739150000}, {"instrument": "SPX", "mid_signal": 317437, "gamma_signal": 6523, "vega_signal": 529342, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739185000}, {"instrument": "SPX", "mid_signal": 29011, "gamma_signal": 1436, "vega_signal": 121120, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775739190000}, {"instrument": "SPX", "mid_signal": -65468, "gamma_signal": 2115, "vega_signal": 227605, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775739195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775739195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775739200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1775739200000}, {"instrument": "SPX", "mid_signal": 109898, "gamma_signal": 4183, "vega_signal": 326427, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739220000}, {"instrument": "SPX", "mid_signal": 79022, "gamma_signal": -2817, "vega_signal": -330029, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739220000}, {"instrument": "SPX", "mid_signal": 213226, "gamma_signal": 6021, "vega_signal": 471971, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739280000}, {"instrument": "SPX", "mid_signal": 219807, "gamma_signal": 8366, "vega_signal": 652882, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739345000}, {"instrument": "SPX", "mid_signal": 324350, "gamma_signal": -7735, "vega_signal": -701405, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739390000}, {"instrument": "SPX", "mid_signal": -245362, "gamma_signal": 5731, "vega_signal": 497003, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739445000}, {"instrument": "SPX", "mid_signal": -246706, "gamma_signal": -6293, "vega_signal": -496944, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775739500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775739500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739505000}, {"instrument": "SPX", "mid_signal": -300045, "gamma_signal": 6268, "vega_signal": 522263, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775739540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775739540000}, {"instrument": "SPX", "mid_signal": 160372, "gamma_signal": 5266, "vega_signal": 407538, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739545000}, {"instrument": "SPX", "mid_signal": -3971, "gamma_signal": 142, "vega_signal": 22013, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739550000}, {"instrument": "SPX", "mid_signal": 150722, "gamma_signal": -4188, "vega_signal": -393625, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739590000}, {"instrument": "SPX", "mid_signal": 71401, "gamma_signal": -2304, "vega_signal": -240910, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775739595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775739600000}, {"instrument": "SPX", "mid_signal": -19666, "gamma_signal": 721, "vega_signal": 87499, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775739600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775739610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775739610000}, {"instrument": "SPX", "mid_signal": -342874, "gamma_signal": -6495, "vega_signal": -525234, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775739615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739620000}, {"instrument": "SPX", "mid_signal": 26627, "gamma_signal": 1369, "vega_signal": 112005, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775739635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739635000}, {"instrument": "SPX", "mid_signal": 108071, "gamma_signal": 4177, "vega_signal": 320074, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775739640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775739640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775739645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775739645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775739650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775739650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775739655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775739655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775739660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775739660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775739665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775739665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775739670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775739670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775739675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775739675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775739680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1775739680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775739685000}, {"instrument": "SPX", "mid_signal": -366156, "gamma_signal": 6526, "vega_signal": 522342, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775739690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775739690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739695000}, {"instrument": "SPX", "mid_signal": 279457, "gamma_signal": -3302, "vega_signal": -1064796, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775739720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739720000}, {"instrument": "SPX", "mid_signal": 59582, "gamma_signal": 2693, "vega_signal": 210055, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775739725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775739750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739750000}, {"instrument": "SPX", "mid_signal": 27618, "gamma_signal": 1393, "vega_signal": 115175, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775739755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775739765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775739765000}, {"instrument": "SPX", "mid_signal": -459179, "gamma_signal": -5391, "vega_signal": -470007, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775739770000}, {"instrument": "SPX", "mid_signal": 2166094, "gamma_signal": -31953, "vega_signal": -2495708, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775739770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1775739775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1775739775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775739780000}, {"instrument": "SPX", "mid_signal": 32608, "gamma_signal": -1165, "vega_signal": -131527, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775739780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775739785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775739785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775739790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775739790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775739795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775739795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775739800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775739800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775739805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775739805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740910000}, {"instrument": "SPX", "mid_signal": 271722, "gamma_signal": -4115, "vega_signal": -915116, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740915000}, {"instrument": "SPX", "mid_signal": -271722, "gamma_signal": 4115, "vega_signal": 915116, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740920000}, {"instrument": "SPX", "mid_signal": 229344, "gamma_signal": 4260, "vega_signal": 865927, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740930000}, {"instrument": "SPX", "mid_signal": 104546, "gamma_signal": -2141, "vega_signal": -562551, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740935000}, {"instrument": "SPX", "mid_signal": -48472, "gamma_signal": 1682, "vega_signal": 175784, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775740975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775740980000}, {"instrument": "SPX", "mid_signal": -60118, "gamma_signal": 2046, "vega_signal": 206266, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740990000}, {"instrument": "SPX", "mid_signal": 124057, "gamma_signal": 4806, "vega_signal": 340385, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775740995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775740995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775741000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775741000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775741005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775741005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775741010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775741010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775741015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775741015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775741020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775741020000}, {"instrument": "SPX", "mid_signal": -1561666, "gamma_signal": -33958, "vega_signal": -2545268, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775741025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775741030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775741035000}, {"instrument": "SPX", "mid_signal": 2777974, "gamma_signal": 67508, "vega_signal": 4985399, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775741040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775741040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775741045000}, {"instrument": "SPX", "mid_signal": 237840, "gamma_signal": -5880, "vega_signal": -475637, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775741045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775741050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775741055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775741060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775741065000}, {"instrument": "SPX", "mid_signal": -38644, "gamma_signal": 718, "vega_signal": 311531, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775741065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775741070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775741070000}, {"instrument": "SPX", "mid_signal": -631760, "gamma_signal": -53118, "vega_signal": -3700646, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775741075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775741400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775741400000}, {"instrument": "SPX", "mid_signal": -160373, "gamma_signal": -18847, "vega_signal": 15140156, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775741405000}, {"instrument": "SPX", "mid_signal": 1069563, "gamma_signal": -35697, "vega_signal": 1184400, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775741405000}, {"instrument": "SPX", "mid_signal": 789042, "gamma_signal": 32184, "vega_signal": 1569147, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775741410000}, {"instrument": "SPX", "mid_signal": -632540, "gamma_signal": 22295, "vega_signal": 4159808, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775741410000}, {"instrument": "SPX", "mid_signal": -4556461, "gamma_signal": -126092, "vega_signal": -10684638, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775741415000}, {"instrument": "SPX", "mid_signal": 2861846, "gamma_signal": -48393, "vega_signal": 2793686, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775741415000}, {"instrument": "SPX", "mid_signal": -3286406, "gamma_signal": -79691, "vega_signal": -13451787, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775741420000}, {"instrument": "SPX", "mid_signal": 1886294, "gamma_signal": -51151, "vega_signal": -2629392, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775741420000}, {"instrument": "SPX", "mid_signal": 1819730, "gamma_signal": 49735, "vega_signal": 4413449, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741425000}, {"instrument": "SPX", "mid_signal": -4439078, "gamma_signal": 80798, "vega_signal": 9092214, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741425000}, {"instrument": "SPX", "mid_signal": 2661317, "gamma_signal": 50154, "vega_signal": 3843076, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741430000}, {"instrument": "SPX", "mid_signal": -5525327, "gamma_signal": 47220, "vega_signal": 14157400, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741430000}, {"instrument": "SPX", "mid_signal": 2103513, "gamma_signal": 61795, "vega_signal": 4485688, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741435000}, {"instrument": "SPX", "mid_signal": -1699155, "gamma_signal": 50007, "vega_signal": 7127590, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741435000}, {"instrument": "SPX", "mid_signal": -3696712, "gamma_signal": -100833, "vega_signal": -7972409, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741440000}, {"instrument": "SPX", "mid_signal": 2733190, "gamma_signal": -54181, "vega_signal": -5908763, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741440000}, {"instrument": "SPX", "mid_signal": 592128, "gamma_signal": 11996, "vega_signal": 909379, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741445000}, {"instrument": "SPX", "mid_signal": 355793, "gamma_signal": -19239, "vega_signal": 731656, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741445000}, {"instrument": "SPX", "mid_signal": -1414582, "gamma_signal": -47332, "vega_signal": -5086368, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741450000}, {"instrument": "SPX", "mid_signal": 4714582, "gamma_signal": -85670, "vega_signal": -7527787, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741450000}, {"instrument": "SPX", "mid_signal": 689013, "gamma_signal": 14431, "vega_signal": 1444754, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741455000}, {"instrument": "SPX", "mid_signal": 4460303, "gamma_signal": -126919, "vega_signal": -1978877, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741455000}, {"instrument": "SPX", "mid_signal": -1125730, "gamma_signal": -25542, "vega_signal": -1873962, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741460000}, {"instrument": "SPX", "mid_signal": 6246412, "gamma_signal": -98979, "vega_signal": -15046600, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741460000}, {"instrument": "SPX", "mid_signal": -85165, "gamma_signal": -1066, "vega_signal": -121053, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775741465000}, {"instrument": "SPX", "mid_signal": 6970951, "gamma_signal": -88142, "vega_signal": -11926219, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775741465000}, {"instrument": "SPX", "mid_signal": 1030670, "gamma_signal": 38434, "vega_signal": 2369047, "option_type": "C", "stock_price": 6768.8, "utc_time": 1775741470000}, {"instrument": "SPX", "mid_signal": -2636088, "gamma_signal": 68741, "vega_signal": -3993542, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775741470000}, {"instrument": "SPX", "mid_signal": -1023674, "gamma_signal": -23654, "vega_signal": -1757055, "option_type": "C", "stock_price": 6770.2, "utc_time": 1775741475000}, {"instrument": "SPX", "mid_signal": 3129282, "gamma_signal": -68560, "vega_signal": -6934456, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741475000}, {"instrument": "SPX", "mid_signal": -1123793, "gamma_signal": -22009, "vega_signal": -1022721, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775741480000}, {"instrument": "SPX", "mid_signal": 466839, "gamma_signal": -20112, "vega_signal": 9354502, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775741480000}, {"instrument": "SPX", "mid_signal": -1426213, "gamma_signal": -18013, "vega_signal": -8757029, "option_type": "C", "stock_price": 6771.5, "utc_time": 1775741485000}, {"instrument": "SPX", "mid_signal": 124752, "gamma_signal": -2641, "vega_signal": 491499, "option_type": "P", "stock_price": 6771.5, "utc_time": 1775741485000}, {"instrument": "SPX", "mid_signal": 1641573, "gamma_signal": 36122, "vega_signal": 1923320, "option_type": "C", "stock_price": 6773, "utc_time": 1775741490000}, {"instrument": "SPX", "mid_signal": -5024318, "gamma_signal": 120104, "vega_signal": 14455659, "option_type": "P", "stock_price": 6773, "utc_time": 1775741490000}, {"instrument": "SPX", "mid_signal": -4430409, "gamma_signal": -104855, "vega_signal": 57931146, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741495000}, {"instrument": "SPX", "mid_signal": -1269272, "gamma_signal": 30365, "vega_signal": -165328, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775741495000}, {"instrument": "SPX", "mid_signal": 8341043, "gamma_signal": 179862, "vega_signal": 14001353, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741500000}, {"instrument": "SPX", "mid_signal": -2855742, "gamma_signal": 45410, "vega_signal": 17367481, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741500000}, {"instrument": "SPX", "mid_signal": 2333684, "gamma_signal": 20992, "vega_signal": 8220811, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775741505000}, {"instrument": "SPX", "mid_signal": 1540562, "gamma_signal": -41395, "vega_signal": -4585558, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775741505000}, {"instrument": "SPX", "mid_signal": -1609680, "gamma_signal": -20718, "vega_signal": -712994, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741510000}, {"instrument": "SPX", "mid_signal": -1975454, "gamma_signal": 59923, "vega_signal": -382973, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741510000}, {"instrument": "SPX", "mid_signal": -2356974, "gamma_signal": -38270, "vega_signal": -2928454, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775741515000}, {"instrument": "SPX", "mid_signal": 5977009, "gamma_signal": -49814, "vega_signal": -29885026, "option_type": "P", "stock_price": 6773.5, "utc_time": 1775741515000}, {"instrument": "SPX", "mid_signal": 3749614, "gamma_signal": 67138, "vega_signal": 10504324, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775741520000}, {"instrument": "SPX", "mid_signal": 166774, "gamma_signal": -12013, "vega_signal": 6761685, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775741520000}, {"instrument": "SPX", "mid_signal": -394597, "gamma_signal": 3009, "vega_signal": -1773285, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775741525000}, {"instrument": "SPX", "mid_signal": -1717572, "gamma_signal": 41681, "vega_signal": 4592356, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775741525000}, {"instrument": "SPX", "mid_signal": 4919664, "gamma_signal": 111920, "vega_signal": 4229122, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741530000}, {"instrument": "SPX", "mid_signal": -77693, "gamma_signal": -1028, "vega_signal": 749216, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741530000}, {"instrument": "SPX", "mid_signal": 2317300, "gamma_signal": 68170, "vega_signal": -10488335, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741535000}, {"instrument": "SPX", "mid_signal": 3242369, "gamma_signal": -5492, "vega_signal": -49819618, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741535000}, {"instrument": "SPX", "mid_signal": 1501435, "gamma_signal": 39836, "vega_signal": 3598454, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741540000}, {"instrument": "SPX", "mid_signal": -882198, "gamma_signal": 15039, "vega_signal": -4502352, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741540000}, {"instrument": "SPX", "mid_signal": -1739007, "gamma_signal": -18845, "vega_signal": -6295850, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741545000}, {"instrument": "SPX", "mid_signal": 3111186, "gamma_signal": -62813, "vega_signal": -8604648, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741545000}, {"instrument": "SPX", "mid_signal": 524875, "gamma_signal": 16497, "vega_signal": 1182916, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775741550000}, {"instrument": "SPX", "mid_signal": 1385346, "gamma_signal": -27710, "vega_signal": -13570753, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775741550000}, {"instrument": "SPX", "mid_signal": -1886703, "gamma_signal": -39286, "vega_signal": -3021544, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741555000}, {"instrument": "SPX", "mid_signal": -3707083, "gamma_signal": 65119, "vega_signal": 5626987, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741555000}, {"instrument": "SPX", "mid_signal": -2364525, "gamma_signal": -48737, "vega_signal": -3565121, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741560000}, {"instrument": "SPX", "mid_signal": -464812, "gamma_signal": -10322, "vega_signal": 11778233, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741560000}, {"instrument": "SPX", "mid_signal": 1274666, "gamma_signal": 31548, "vega_signal": 2231999, "option_type": "C", "stock_price": 6771, "utc_time": 1775741565000}, {"instrument": "SPX", "mid_signal": -257522, "gamma_signal": -32788, "vega_signal": 5476982, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741565000}, {"instrument": "SPX", "mid_signal": 5095779, "gamma_signal": 114163, "vega_signal": 12259876, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775741570000}, {"instrument": "SPX", "mid_signal": 1161648, "gamma_signal": -27853, "vega_signal": -4624013, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775741570000}, {"instrument": "SPX", "mid_signal": 519490, "gamma_signal": 10830, "vega_signal": 25782, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775741575000}, {"instrument": "SPX", "mid_signal": 1905165, "gamma_signal": -24757, "vega_signal": -10301930, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775741575000}, {"instrument": "SPX", "mid_signal": -918640, "gamma_signal": -22854, "vega_signal": 3142027, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775741580000}, {"instrument": "SPX", "mid_signal": -227282, "gamma_signal": 40222, "vega_signal": -6305919, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775741580000}, {"instrument": "SPX", "mid_signal": 1675917, "gamma_signal": 24222, "vega_signal": -468017, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741585000}, {"instrument": "SPX", "mid_signal": -1201294, "gamma_signal": 41178, "vega_signal": -8945502, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741585000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -6, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741590000}, {"instrument": "SPX", "mid_signal": 1893808, "gamma_signal": -49742, "vega_signal": -9490850, "option_type": "P", "stock_price": 6771.8, "utc_time": 1775741590000}, {"instrument": "SPX", "mid_signal": 429420, "gamma_signal": 13247, "vega_signal": 1350269, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741595000}, {"instrument": "SPX", "mid_signal": 515593, "gamma_signal": -3731, "vega_signal": -6846089, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741595000}, {"instrument": "SPX", "mid_signal": -1851162, "gamma_signal": -20230, "vega_signal": -900378, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741600000}, {"instrument": "SPX", "mid_signal": -1314169, "gamma_signal": 13964, "vega_signal": 8359051, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741600000}, {"instrument": "SPX", "mid_signal": -198981, "gamma_signal": -25395, "vega_signal": -2657740, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775741605000}, {"instrument": "SPX", "mid_signal": 1650467, "gamma_signal": -9828, "vega_signal": -13454645, "option_type": "P", "stock_price": 6772.1, "utc_time": 1775741605000}, {"instrument": "SPX", "mid_signal": 813146, "gamma_signal": 17618, "vega_signal": 1999001, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775741610000}, {"instrument": "SPX", "mid_signal": -146439, "gamma_signal": 27776, "vega_signal": -22043578, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741610000}, {"instrument": "SPX", "mid_signal": -887697, "gamma_signal": -23104, "vega_signal": -1383328, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741615000}, {"instrument": "SPX", "mid_signal": 4862029, "gamma_signal": -55611, "vega_signal": -38059662, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741615000}, {"instrument": "SPX", "mid_signal": 204894, "gamma_signal": 2834, "vega_signal": 227485, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775741620000}, {"instrument": "SPX", "mid_signal": -1836258, "gamma_signal": 46889, "vega_signal": 180508, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741620000}, {"instrument": "SPX", "mid_signal": 157003, "gamma_signal": 5740, "vega_signal": 387397, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775741625000}, {"instrument": "SPX", "mid_signal": 542341, "gamma_signal": -19771, "vega_signal": -1870355, "option_type": "P", "stock_price": 6772, "utc_time": 1775741625000}, {"instrument": "SPX", "mid_signal": -810712, "gamma_signal": -31522, "vega_signal": -211590, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775741630000}, {"instrument": "SPX", "mid_signal": -2815226, "gamma_signal": 51215, "vega_signal": -10035807, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741630000}, {"instrument": "SPX", "mid_signal": 1720927, "gamma_signal": 31892, "vega_signal": 5340478, "option_type": "C", "stock_price": 6773, "utc_time": 1775741635000}, {"instrument": "SPX", "mid_signal": 9216221, "gamma_signal": -179945, "vega_signal": -15569563, "option_type": "P", "stock_price": 6773, "utc_time": 1775741635000}, {"instrument": "SPX", "mid_signal": -1309038, "gamma_signal": -76615, "vega_signal": -4318880, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775741640000}, {"instrument": "SPX", "mid_signal": -1742642, "gamma_signal": 81129, "vega_signal": -12029989, "option_type": "P", "stock_price": 6773.2, "utc_time": 1775741640000}, {"instrument": "SPX", "mid_signal": -8021803, "gamma_signal": -169111, "vega_signal": -19226100, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741645000}, {"instrument": "SPX", "mid_signal": -186185, "gamma_signal": 2446, "vega_signal": -2220250, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775741645000}, {"instrument": "SPX", "mid_signal": -962639, "gamma_signal": -32187, "vega_signal": -2157411, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741650000}, {"instrument": "SPX", "mid_signal": -612129, "gamma_signal": 15904, "vega_signal": 4842265, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741650000}, {"instrument": "SPX", "mid_signal": -498129, "gamma_signal": -4369, "vega_signal": -3568948, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775741655000}, {"instrument": "SPX", "mid_signal": 2807512, "gamma_signal": -64516, "vega_signal": -1643044, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775741655000}, {"instrument": "SPX", "mid_signal": -2215436, "gamma_signal": -38151, "vega_signal": -4383793, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741660000}, {"instrument": "SPX", "mid_signal": -2113423, "gamma_signal": 7457, "vega_signal": 14700730, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741660000}, {"instrument": "SPX", "mid_signal": 3268473, "gamma_signal": 76001, "vega_signal": 5348610, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741665000}, {"instrument": "SPX", "mid_signal": -720138, "gamma_signal": -177, "vega_signal": 788698, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775741665000}, {"instrument": "SPX", "mid_signal": 2991723, "gamma_signal": 77854, "vega_signal": 6103488, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775741670000}, {"instrument": "SPX", "mid_signal": -2801063, "gamma_signal": 47111, "vega_signal": 5694700, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775741670000}, {"instrument": "SPX", "mid_signal": 834938, "gamma_signal": 21275, "vega_signal": -550267, "option_type": "C", "stock_price": 6770.7, "utc_time": 1775741675000}, {"instrument": "SPX", "mid_signal": -901713, "gamma_signal": -6989, "vega_signal": 18181808, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775741675000}, {"instrument": "SPX", "mid_signal": -32960, "gamma_signal": 6033, "vega_signal": 1156233, "option_type": "C", "stock_price": 6769.7, "utc_time": 1775741680000}, {"instrument": "SPX", "mid_signal": 4463406, "gamma_signal": -55617, "vega_signal": -12735899, "option_type": "P", "stock_price": 6769.7, "utc_time": 1775741680000}, {"instrument": "SPX", "mid_signal": 811063, "gamma_signal": 32746, "vega_signal": 2742948, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741685000}, {"instrument": "SPX", "mid_signal": -2461536, "gamma_signal": 66049, "vega_signal": 5919827, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741685000}, {"instrument": "SPX", "mid_signal": 607421, "gamma_signal": 25111, "vega_signal": 1642319, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741690000}, {"instrument": "SPX", "mid_signal": -6239889, "gamma_signal": 121615, "vega_signal": 5422124, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775741690000}, {"instrument": "SPX", "mid_signal": 689347, "gamma_signal": 15189, "vega_signal": 1069790, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775741695000}, {"instrument": "SPX", "mid_signal": -1423058, "gamma_signal": 21558, "vega_signal": 1142699, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775741695000}, {"instrument": "SPX", "mid_signal": -377850, "gamma_signal": 16705, "vega_signal": 2514742, "option_type": "C", "stock_price": 6769.2, "utc_time": 1775741700000}, {"instrument": "SPX", "mid_signal": 396755, "gamma_signal": -10317, "vega_signal": -3307094, "option_type": "P", "stock_price": 6769.3, "utc_time": 1775741700000}, {"instrument": "SPX", "mid_signal": 2080280, "gamma_signal": 50428, "vega_signal": -341932, "option_type": "C", "stock_price": 6769.8, "utc_time": 1775741705000}, {"instrument": "SPX", "mid_signal": -3829339, "gamma_signal": 48273, "vega_signal": 13275802, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775741705000}, {"instrument": "SPX", "mid_signal": 149518, "gamma_signal": 20596, "vega_signal": -3225450, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775741710000}, {"instrument": "SPX", "mid_signal": -1195263, "gamma_signal": 12726, "vega_signal": 10686721, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775741710000}, {"instrument": "SPX", "mid_signal": 5685419, "gamma_signal": 108876, "vega_signal": 7934930, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775741715000}, {"instrument": "SPX", "mid_signal": 2021662, "gamma_signal": -75173, "vega_signal": 9897731, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775741715000}, {"instrument": "SPX", "mid_signal": 494865, "gamma_signal": 26477, "vega_signal": 1690474, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775741720000}, {"instrument": "SPX", "mid_signal": -2940348, "gamma_signal": 49039, "vega_signal": 8032815, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775741720000}, {"instrument": "SPX", "mid_signal": -2956811, "gamma_signal": -63922, "vega_signal": -5139009, "option_type": "C", "stock_price": 6772.2, "utc_time": 1775741725000}, {"instrument": "SPX", "mid_signal": 1233049, "gamma_signal": -24442, "vega_signal": -4754626, "option_type": "P", "stock_price": 6771.8, "utc_time": 1775741725000}, {"instrument": "SPX", "mid_signal": 952140, "gamma_signal": 23012, "vega_signal": 182769, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775741730000}, {"instrument": "SPX", "mid_signal": -2315627, "gamma_signal": 54721, "vega_signal": 13827548, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741730000}, {"instrument": "SPX", "mid_signal": 2117790, "gamma_signal": 53863, "vega_signal": 2982875, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775741735000}, {"instrument": "SPX", "mid_signal": -129643, "gamma_signal": -3069, "vega_signal": 4239739, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741735000}, {"instrument": "SPX", "mid_signal": 2590117, "gamma_signal": 73563, "vega_signal": 5033188, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775741740000}, {"instrument": "SPX", "mid_signal": -3337952, "gamma_signal": 75634, "vega_signal": 6407288, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775741740000}, {"instrument": "SPX", "mid_signal": -2591126, "gamma_signal": -64349, "vega_signal": -4174925, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775741745000}, {"instrument": "SPX", "mid_signal": 7859969, "gamma_signal": -162396, "vega_signal": -12016135, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775741745000}, {"instrument": "SPX", "mid_signal": 1286, "gamma_signal": -2335, "vega_signal": -382419, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775741750000}, {"instrument": "SPX", "mid_signal": 3677359, "gamma_signal": -52287, "vega_signal": -17148413, "option_type": "P", "stock_price": 6768.8, "utc_time": 1775741750000}, {"instrument": "SPX", "mid_signal": -348316, "gamma_signal": 6754, "vega_signal": 342669, "option_type": "C", "stock_price": 6768.8, "utc_time": 1775741755000}, {"instrument": "SPX", "mid_signal": -2514319, "gamma_signal": 28407, "vega_signal": 10800069, "option_type": "P", "stock_price": 6768.8, "utc_time": 1775741755000}, {"instrument": "SPX", "mid_signal": -108690, "gamma_signal": 3922, "vega_signal": 240655, "option_type": "C", "stock_price": 6770, "utc_time": 1775741760000}, {"instrument": "SPX", "mid_signal": -160729, "gamma_signal": 3898, "vega_signal": -1266548, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775741760000}, {"instrument": "SPX", "mid_signal": -105900, "gamma_signal": -7106, "vega_signal": -570796, "option_type": "C", "stock_price": 6771.8, "utc_time": 1775741765000}, {"instrument": "SPX", "mid_signal": -594796, "gamma_signal": 10389, "vega_signal": 1729485, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775741765000}, {"instrument": "SPX", "mid_signal": 695653, "gamma_signal": 16211, "vega_signal": 739902, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741770000}, {"instrument": "SPX", "mid_signal": 983073, "gamma_signal": -10082, "vega_signal": -3062895, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741770000}, {"instrument": "SPX", "mid_signal": -5327392, "gamma_signal": -133127, "vega_signal": -11628660, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775741775000}, {"instrument": "SPX", "mid_signal": 2762943, "gamma_signal": -61386, "vega_signal": -7806214, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775741775000}, {"instrument": "SPX", "mid_signal": 4519514, "gamma_signal": 88278, "vega_signal": 5018223, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775741780000}, {"instrument": "SPX", "mid_signal": 2761601, "gamma_signal": -47116, "vega_signal": -6681718, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775741780000}, {"instrument": "SPX", "mid_signal": 969564, "gamma_signal": -1890, "vega_signal": 4017888, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775741785000}, {"instrument": "SPX", "mid_signal": -1548103, "gamma_signal": 35909, "vega_signal": 2677247, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775741785000}, {"instrument": "SPX", "mid_signal": -8783985, "gamma_signal": -197629, "vega_signal": -13808125, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775741790000}, {"instrument": "SPX", "mid_signal": 3416905, "gamma_signal": -73343, "vega_signal": -3887059, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775741790000}, {"instrument": "SPX", "mid_signal": 2110817, "gamma_signal": 36149, "vega_signal": 3083109, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775741795000}, {"instrument": "SPX", "mid_signal": 5085691, "gamma_signal": -87770, "vega_signal": -15169581, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775741795000}, {"instrument": "SPX", "mid_signal": -123933, "gamma_signal": 398, "vega_signal": -701495, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775741800000}, {"instrument": "SPX", "mid_signal": -2619648, "gamma_signal": 43999, "vega_signal": 21480367, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775741800000}, {"instrument": "SPX", "mid_signal": -274779, "gamma_signal": -2915, "vega_signal": -600621, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775741805000}, {"instrument": "SPX", "mid_signal": -1017769, "gamma_signal": 27507, "vega_signal": 786770, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775741805000}, {"instrument": "SPX", "mid_signal": -1593406, "gamma_signal": -38217, "vega_signal": -2649505, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775741810000}, {"instrument": "SPX", "mid_signal": -1327730, "gamma_signal": 44448, "vega_signal": 7311487, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775741810000}, {"instrument": "SPX", "mid_signal": -446894, "gamma_signal": 1616, "vega_signal": -2536770, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775741815000}, {"instrument": "SPX", "mid_signal": -274589, "gamma_signal": -3392, "vega_signal": -8731981, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775741815000}, {"instrument": "SPX", "mid_signal": -2413029, "gamma_signal": -55633, "vega_signal": -11166966, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775741820000}, {"instrument": "SPX", "mid_signal": -751539, "gamma_signal": 17043, "vega_signal": 477543, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775741820000}, {"instrument": "SPX", "mid_signal": 4165646, "gamma_signal": 111247, "vega_signal": 7634129, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775741825000}, {"instrument": "SPX", "mid_signal": 483451, "gamma_signal": -33441, "vega_signal": 2843043, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775741825000}, {"instrument": "SPX", "mid_signal": 1922100, "gamma_signal": 49315, "vega_signal": 6778447, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775741830000}, {"instrument": "SPX", "mid_signal": -1851870, "gamma_signal": 53682, "vega_signal": -3055290, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775741830000}, {"instrument": "SPX", "mid_signal": -1660864, "gamma_signal": -58794, "vega_signal": -580015, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775741835000}, {"instrument": "SPX", "mid_signal": 167576, "gamma_signal": -1463, "vega_signal": -5869907, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775741835000}, {"instrument": "SPX", "mid_signal": 2098368, "gamma_signal": 60108, "vega_signal": 4766809, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775741840000}, {"instrument": "SPX", "mid_signal": 1768935, "gamma_signal": -2376, "vega_signal": -10955018, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775741840000}, {"instrument": "SPX", "mid_signal": 2999334, "gamma_signal": 73395, "vega_signal": 5744124, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741845000}, {"instrument": "SPX", "mid_signal": -128321, "gamma_signal": 1517, "vega_signal": -1060187, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741845000}, {"instrument": "SPX", "mid_signal": 385645, "gamma_signal": 5380, "vega_signal": 394005, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741850000}, {"instrument": "SPX", "mid_signal": 1684222, "gamma_signal": -38942, "vega_signal": 3846149, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741850000}, {"instrument": "SPX", "mid_signal": 875394, "gamma_signal": 23762, "vega_signal": 1612773, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741855000}, {"instrument": "SPX", "mid_signal": -2051655, "gamma_signal": 46332, "vega_signal": -577805, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741855000}, {"instrument": "SPX", "mid_signal": 507987, "gamma_signal": -12681, "vega_signal": 983520, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741860000}, {"instrument": "SPX", "mid_signal": -823932, "gamma_signal": -4917, "vega_signal": 7085761, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741860000}, {"instrument": "SPX", "mid_signal": 2220072, "gamma_signal": 65591, "vega_signal": 2978377, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775741865000}, {"instrument": "SPX", "mid_signal": 404506, "gamma_signal": -7185, "vega_signal": -3197189, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775741865000}, {"instrument": "SPX", "mid_signal": 196914, "gamma_signal": 3044, "vega_signal": 195169, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741870000}, {"instrument": "SPX", "mid_signal": 1852964, "gamma_signal": -47208, "vega_signal": -8252084, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741870000}, {"instrument": "SPX", "mid_signal": 238272, "gamma_signal": 10998, "vega_signal": -462941, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741875000}, {"instrument": "SPX", "mid_signal": 8094259, "gamma_signal": -163648, "vega_signal": -1809480, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741875000}, {"instrument": "SPX", "mid_signal": -2460926, "gamma_signal": -54910, "vega_signal": -3827563, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775741880000}, {"instrument": "SPX", "mid_signal": 2541165, "gamma_signal": -61070, "vega_signal": -4455892, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775741880000}, {"instrument": "SPX", "mid_signal": 1462301, "gamma_signal": 58046, "vega_signal": 3306037, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775741885000}, {"instrument": "SPX", "mid_signal": 2873804, "gamma_signal": -57616, "vega_signal": -8523420, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775741885000}, {"instrument": "SPX", "mid_signal": 1120898, "gamma_signal": 39773, "vega_signal": 3318393, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775741890000}, {"instrument": "SPX", "mid_signal": -755674, "gamma_signal": 19647, "vega_signal": -7694683, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775741890000}, {"instrument": "SPX", "mid_signal": -160895, "gamma_signal": -943, "vega_signal": -463518, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741895000}, {"instrument": "SPX", "mid_signal": 719041, "gamma_signal": -21432, "vega_signal": 3893768, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741895000}, {"instrument": "SPX", "mid_signal": -7737394, "gamma_signal": -179271, "vega_signal": -11596319, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741900000}, {"instrument": "SPX", "mid_signal": -13485, "gamma_signal": 1560, "vega_signal": 512572, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741900000}, {"instrument": "SPX", "mid_signal": 5361860, "gamma_signal": 73103, "vega_signal": 5530222, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775741905000}, {"instrument": "SPX", "mid_signal": -5740402, "gamma_signal": 138387, "vega_signal": 5002841, "option_type": "P", "stock_price": 6774, "utc_time": 1775741905000}, {"instrument": "SPX", "mid_signal": 1307713, "gamma_signal": 24492, "vega_signal": 1750515, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775741910000}, {"instrument": "SPX", "mid_signal": 5240835, "gamma_signal": -112867, "vega_signal": -11547328, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775741910000}, {"instrument": "SPX", "mid_signal": 1610989, "gamma_signal": 31609, "vega_signal": 433586, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741915000}, {"instrument": "SPX", "mid_signal": 917829, "gamma_signal": -9709, "vega_signal": 692971, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741915000}, {"instrument": "SPX", "mid_signal": 943139, "gamma_signal": 21534, "vega_signal": 1491154, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741920000}, {"instrument": "SPX", "mid_signal": 527814, "gamma_signal": -4081, "vega_signal": -2696043, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775741920000}, {"instrument": "SPX", "mid_signal": -2571102, "gamma_signal": -67424, "vega_signal": -5335772, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741925000}, {"instrument": "SPX", "mid_signal": 472103, "gamma_signal": -4844, "vega_signal": -6364796, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741925000}, {"instrument": "SPX", "mid_signal": 134915, "gamma_signal": 5750, "vega_signal": 368798, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741930000}, {"instrument": "SPX", "mid_signal": 1356210, "gamma_signal": -28469, "vega_signal": -7929732, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741930000}, {"instrument": "SPX", "mid_signal": 2648447, "gamma_signal": 79788, "vega_signal": 5327970, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741935000}, {"instrument": "SPX", "mid_signal": 1412057, "gamma_signal": -26483, "vega_signal": -5511767, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741935000}, {"instrument": "SPX", "mid_signal": -927844, "gamma_signal": -43347, "vega_signal": -2770527, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775741940000}, {"instrument": "SPX", "mid_signal": 2176924, "gamma_signal": -33831, "vega_signal": -2408117, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775741940000}, {"instrument": "SPX", "mid_signal": -1849537, "gamma_signal": -42379, "vega_signal": -5822198, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741945000}, {"instrument": "SPX", "mid_signal": -673647, "gamma_signal": 31587, "vega_signal": -2966907, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741945000}, {"instrument": "SPX", "mid_signal": 2607507, "gamma_signal": 66370, "vega_signal": 4405659, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775741950000}, {"instrument": "SPX", "mid_signal": 130056, "gamma_signal": -7969, "vega_signal": 6153892, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741950000}, {"instrument": "SPX", "mid_signal": 865306, "gamma_signal": 27588, "vega_signal": 5632223, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741955000}, {"instrument": "SPX", "mid_signal": 2004364, "gamma_signal": -35797, "vega_signal": -6405484, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741955000}, {"instrument": "SPX", "mid_signal": 3181535, "gamma_signal": 54880, "vega_signal": 3857989, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741960000}, {"instrument": "SPX", "mid_signal": -1867972, "gamma_signal": 36718, "vega_signal": 8450690, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741960000}, {"instrument": "SPX", "mid_signal": 1958971, "gamma_signal": 51649, "vega_signal": 3406823, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741965000}, {"instrument": "SPX", "mid_signal": -332489, "gamma_signal": 2704, "vega_signal": 5133976, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741965000}, {"instrument": "SPX", "mid_signal": -619743, "gamma_signal": 42332, "vega_signal": 2459362, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775741970000}, {"instrument": "SPX", "mid_signal": -1819586, "gamma_signal": 31451, "vega_signal": 10516330, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741970000}, {"instrument": "SPX", "mid_signal": -744398, "gamma_signal": -14069, "vega_signal": -8773516, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741975000}, {"instrument": "SPX", "mid_signal": 1284314, "gamma_signal": -29008, "vega_signal": -1823614, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775741975000}, {"instrument": "SPX", "mid_signal": -2679210, "gamma_signal": -74946, "vega_signal": -4929531, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775741980000}, {"instrument": "SPX", "mid_signal": 687406, "gamma_signal": -9742, "vega_signal": -6356351, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775741980000}, {"instrument": "SPX", "mid_signal": -2146005, "gamma_signal": -43521, "vega_signal": -2985973, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775741985000}, {"instrument": "SPX", "mid_signal": -185926, "gamma_signal": 5527, "vega_signal": 420183, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741985000}, {"instrument": "SPX", "mid_signal": 1375923, "gamma_signal": 12627, "vega_signal": 1041016, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775741990000}, {"instrument": "SPX", "mid_signal": 104383, "gamma_signal": -3560, "vega_signal": -243208, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775741990000}, {"instrument": "SPX", "mid_signal": 140236, "gamma_signal": 14480, "vega_signal": 1107074, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775741995000}, {"instrument": "SPX", "mid_signal": 1159378, "gamma_signal": 4994, "vega_signal": -1155683, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775741995000}, {"instrument": "SPX", "mid_signal": 1171274, "gamma_signal": 52962, "vega_signal": 1848170, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742000000}, {"instrument": "SPX", "mid_signal": 4291398, "gamma_signal": -94822, "vega_signal": -12255825, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742000000}, {"instrument": "SPX", "mid_signal": -665858, "gamma_signal": 1970, "vega_signal": -4988541, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775742005000}, {"instrument": "SPX", "mid_signal": -1724729, "gamma_signal": 11253, "vega_signal": 5345558, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775742005000}, {"instrument": "SPX", "mid_signal": -7657429, "gamma_signal": -145472, "vega_signal": -9708768, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775742010000}, {"instrument": "SPX", "mid_signal": 1014096, "gamma_signal": -7984, "vega_signal": 5216658, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775742010000}, {"instrument": "SPX", "mid_signal": 124770, "gamma_signal": -13472, "vega_signal": 1204252, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775742015000}, {"instrument": "SPX", "mid_signal": -4403949, "gamma_signal": 91404, "vega_signal": 6292184, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775742015000}, {"instrument": "SPX", "mid_signal": 2257274, "gamma_signal": 40694, "vega_signal": 6473071, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742020000}, {"instrument": "SPX", "mid_signal": -76757, "gamma_signal": -5481, "vega_signal": 6970186, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742020000}, {"instrument": "SPX", "mid_signal": 1279346, "gamma_signal": 51635, "vega_signal": 3204312, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742025000}, {"instrument": "SPX", "mid_signal": -1293256, "gamma_signal": 32751, "vega_signal": 2723219, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742025000}, {"instrument": "SPX", "mid_signal": -608727, "gamma_signal": 55, "vega_signal": -2433225, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775742030000}, {"instrument": "SPX", "mid_signal": -1474437, "gamma_signal": 19517, "vega_signal": 7936665, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742030000}, {"instrument": "SPX", "mid_signal": -2889959, "gamma_signal": -64487, "vega_signal": -4024954, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742035000}, {"instrument": "SPX", "mid_signal": 947246, "gamma_signal": -26523, "vega_signal": -1991097, "option_type": "P", "stock_price": 6773.1, "utc_time": 1775742035000}, {"instrument": "SPX", "mid_signal": -3602250, "gamma_signal": -75753, "vega_signal": -6747212, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775742040000}, {"instrument": "SPX", "mid_signal": 976310, "gamma_signal": -26773, "vega_signal": 4414359, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775742040000}, {"instrument": "SPX", "mid_signal": -1988858, "gamma_signal": -38038, "vega_signal": -2619029, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775742045000}, {"instrument": "SPX", "mid_signal": 8126288, "gamma_signal": -167115, "vega_signal": -12678574, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775742045000}, {"instrument": "SPX", "mid_signal": 725669, "gamma_signal": 23017, "vega_signal": 1502184, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742050000}, {"instrument": "SPX", "mid_signal": -641992, "gamma_signal": 44347, "vega_signal": -4724590, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742050000}, {"instrument": "SPX", "mid_signal": 2456446, "gamma_signal": 84613, "vega_signal": 5387455, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775742055000}, {"instrument": "SPX", "mid_signal": -107130, "gamma_signal": -1338, "vega_signal": -6673064, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775742055000}, {"instrument": "SPX", "mid_signal": -6195742, "gamma_signal": -143439, "vega_signal": -19380815, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775742060000}, {"instrument": "SPX", "mid_signal": 1898882, "gamma_signal": -39707, "vega_signal": -1163818, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742060000}, {"instrument": "SPX", "mid_signal": 667821, "gamma_signal": 11404, "vega_signal": 1583049, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742065000}, {"instrument": "SPX", "mid_signal": 871972, "gamma_signal": -4893, "vega_signal": -7270322, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742065000}, {"instrument": "SPX", "mid_signal": 1204113, "gamma_signal": 37044, "vega_signal": 2375841, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775742070000}, {"instrument": "SPX", "mid_signal": -792821, "gamma_signal": 13261, "vega_signal": 4603212, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775742070000}, {"instrument": "SPX", "mid_signal": 765402, "gamma_signal": 41330, "vega_signal": 1196614, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742075000}, {"instrument": "SPX", "mid_signal": 1544181, "gamma_signal": -24419, "vega_signal": -4128154, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742075000}, {"instrument": "SPX", "mid_signal": 2387603, "gamma_signal": 38984, "vega_signal": 2750957, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775742080000}, {"instrument": "SPX", "mid_signal": -155562, "gamma_signal": 8342, "vega_signal": -3601635, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775742080000}, {"instrument": "SPX", "mid_signal": -2064339, "gamma_signal": -18926, "vega_signal": -19199655, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775742085000}, {"instrument": "SPX", "mid_signal": 343133, "gamma_signal": 1700, "vega_signal": -5115522, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775742085000}, {"instrument": "SPX", "mid_signal": -3660734, "gamma_signal": -68169, "vega_signal": -4942273, "option_type": "C", "stock_price": 6775, "utc_time": 1775742090000}, {"instrument": "SPX", "mid_signal": -1504286, "gamma_signal": 35911, "vega_signal": 3393622, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775742090000}, {"instrument": "SPX", "mid_signal": 133611, "gamma_signal": -12242, "vega_signal": -2680284, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775742095000}, {"instrument": "SPX", "mid_signal": 372297, "gamma_signal": -12248, "vega_signal": 4439723, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775742095000}, {"instrument": "SPX", "mid_signal": -5625829, "gamma_signal": -88327, "vega_signal": -13960028, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775742100000}, {"instrument": "SPX", "mid_signal": -5105936, "gamma_signal": 96693, "vega_signal": 16540639, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775742100000}, {"instrument": "SPX", "mid_signal": -1455814, "gamma_signal": -17369, "vega_signal": -3759650, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742145000}, {"instrument": "SPX", "mid_signal": -271722, "gamma_signal": 4115, "vega_signal": 915116, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742145000}, {"instrument": "SPX", "mid_signal": -432999, "gamma_signal": -4670, "vega_signal": -5963629, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742150000}, {"instrument": "SPX", "mid_signal": 3099902, "gamma_signal": 4009, "vega_signal": 2626012, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742155000}, {"instrument": "SPX", "mid_signal": -80218, "gamma_signal": 1728, "vega_signal": 437858, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742155000}, {"instrument": "SPX", "mid_signal": -634033, "gamma_signal": -7815, "vega_signal": -2155476, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742160000}, {"instrument": "SPX", "mid_signal": -726843, "gamma_signal": 13889, "vega_signal": 3454908, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742160000}, {"instrument": "SPX", "mid_signal": -1154975, "gamma_signal": -12711, "vega_signal": -2790243, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742165000}, {"instrument": "SPX", "mid_signal": 666224, "gamma_signal": -7310, "vega_signal": -2289005, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742165000}, {"instrument": "SPX", "mid_signal": 229344, "gamma_signal": 4260, "vega_signal": 865927, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742170000}, {"instrument": "SPX", "mid_signal": 355229, "gamma_signal": -7004, "vega_signal": -747148, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742170000}, {"instrument": "SPX", "mid_signal": -4209071, "gamma_signal": -54684, "vega_signal": -12089487, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742175000}, {"instrument": "SPX", "mid_signal": 84154, "gamma_signal": -1725, "vega_signal": -344163, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742175000}, {"instrument": "SPX", "mid_signal": 1646088, "gamma_signal": 47520, "vega_signal": 10179441, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742180000}, {"instrument": "SPX", "mid_signal": 770544, "gamma_signal": -10342, "vega_signal": 1535669, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742180000}, {"instrument": "SPX", "mid_signal": 7089319, "gamma_signal": 101023, "vega_signal": 24465137, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742185000}, {"instrument": "SPX", "mid_signal": 140732, "gamma_signal": 1471, "vega_signal": 2403259, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742185000}, {"instrument": "SPX", "mid_signal": 6103904, "gamma_signal": 126436, "vega_signal": -2270377, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742190000}, {"instrument": "SPX", "mid_signal": 1127309, "gamma_signal": -5264, "vega_signal": -6889354, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742190000}, {"instrument": "SPX", "mid_signal": -4394223, "gamma_signal": -18703, "vega_signal": -3228266, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742195000}, {"instrument": "SPX", "mid_signal": 500291, "gamma_signal": 6715, "vega_signal": -8796175, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742195000}, {"instrument": "SPX", "mid_signal": 5982607, "gamma_signal": 61076, "vega_signal": 4926507, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742200000}, {"instrument": "SPX", "mid_signal": -3143484, "gamma_signal": 309, "vega_signal": 39650033, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742200000}, {"instrument": "SPX", "mid_signal": 3560693, "gamma_signal": 44210, "vega_signal": 4714769, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742205000}, {"instrument": "SPX", "mid_signal": 8075185, "gamma_signal": -162471, "vega_signal": -19218940, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742205000}, {"instrument": "SPX", "mid_signal": 9185510, "gamma_signal": 199121, "vega_signal": 14094736, "option_type": "C", "stock_price": 6779.45, "utc_time": 1775742210000}, {"instrument": "SPX", "mid_signal": 4638139, "gamma_signal": -88041, "vega_signal": -3255534, "option_type": "P", "stock_price": 6779.45, "utc_time": 1775742210000}, {"instrument": "SPX", "mid_signal": 4311537, "gamma_signal": 165788, "vega_signal": 10217585, "option_type": "C", "stock_price": 6780.3, "utc_time": 1775742215000}, {"instrument": "SPX", "mid_signal": 706153, "gamma_signal": -5063, "vega_signal": -5890533, "option_type": "P", "stock_price": 6780.1, "utc_time": 1775742215000}, {"instrument": "SPX", "mid_signal": -8508929, "gamma_signal": -212958, "vega_signal": -15884185, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775742220000}, {"instrument": "SPX", "mid_signal": 3726450, "gamma_signal": -76487, "vega_signal": -7619943, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775742220000}, {"instrument": "SPX", "mid_signal": 2883016, "gamma_signal": 73911, "vega_signal": 4195914, "option_type": "C", "stock_price": 6779.8, "utc_time": 1775742225000}, {"instrument": "SPX", "mid_signal": -686128, "gamma_signal": 12348, "vega_signal": -685367, "option_type": "P", "stock_price": 6779.8, "utc_time": 1775742225000}, {"instrument": "SPX", "mid_signal": -6042801, "gamma_signal": -125068, "vega_signal": -96995, "option_type": "C", "stock_price": 6780.3, "utc_time": 1775742230000}, {"instrument": "SPX", "mid_signal": -1092793, "gamma_signal": 25817, "vega_signal": 1339156, "option_type": "P", "stock_price": 6780.3, "utc_time": 1775742230000}, {"instrument": "SPX", "mid_signal": -1800522, "gamma_signal": -55677, "vega_signal": -3607517, "option_type": "C", "stock_price": 6780.6, "utc_time": 1775742235000}, {"instrument": "SPX", "mid_signal": -5137713, "gamma_signal": 67104, "vega_signal": 14353072, "option_type": "P", "stock_price": 6780.6, "utc_time": 1775742235000}, {"instrument": "SPX", "mid_signal": 2407034, "gamma_signal": 67142, "vega_signal": 9528961, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775742240000}, {"instrument": "SPX", "mid_signal": -2204087, "gamma_signal": 54062, "vega_signal": 3709205, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775742240000}, {"instrument": "SPX", "mid_signal": -1084498, "gamma_signal": 4304, "vega_signal": -1208282, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775742245000}, {"instrument": "SPX", "mid_signal": 1823466, "gamma_signal": -55593, "vega_signal": -9306742, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775742245000}, {"instrument": "SPX", "mid_signal": 1199956, "gamma_signal": 33689, "vega_signal": 2168330, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775742250000}, {"instrument": "SPX", "mid_signal": -5690984, "gamma_signal": 136760, "vega_signal": 4179520, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775742250000}, {"instrument": "SPX", "mid_signal": -749937, "gamma_signal": -24871, "vega_signal": -10829552, "option_type": "C", "stock_price": 6778.3, "utc_time": 1775742255000}, {"instrument": "SPX", "mid_signal": 1746115, "gamma_signal": -37529, "vega_signal": -2365693, "option_type": "P", "stock_price": 6778.3, "utc_time": 1775742255000}, {"instrument": "SPX", "mid_signal": 463424, "gamma_signal": 4695, "vega_signal": 449295, "option_type": "C", "stock_price": 6778.6, "utc_time": 1775742260000}, {"instrument": "SPX", "mid_signal": 3349445, "gamma_signal": -79268, "vega_signal": -8562940, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775742260000}, {"instrument": "SPX", "mid_signal": 43343, "gamma_signal": 1114, "vega_signal": 105465, "option_type": "C", "stock_price": 6778.8, "utc_time": 1775742265000}, {"instrument": "SPX", "mid_signal": -2082604, "gamma_signal": 31098, "vega_signal": 10255078, "option_type": "P", "stock_price": 6778.8, "utc_time": 1775742265000}, {"instrument": "SPX", "mid_signal": 662917, "gamma_signal": 15661, "vega_signal": 1021384, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775742270000}, {"instrument": "SPX", "mid_signal": 2877325, "gamma_signal": -83755, "vega_signal": -5497402, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775742270000}, {"instrument": "SPX", "mid_signal": 2014376, "gamma_signal": 52273, "vega_signal": 3376392, "option_type": "C", "stock_price": 6778.3, "utc_time": 1775742275000}, {"instrument": "SPX", "mid_signal": 758317, "gamma_signal": -7788, "vega_signal": -6176764, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775742275000}, {"instrument": "SPX", "mid_signal": 5276604, "gamma_signal": 95946, "vega_signal": 5792717, "option_type": "C", "stock_price": 6777.3, "utc_time": 1775742280000}, {"instrument": "SPX", "mid_signal": 156620, "gamma_signal": -1039, "vega_signal": -4869338, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775742280000}, {"instrument": "SPX", "mid_signal": 3794592, "gamma_signal": 82529, "vega_signal": 5478575, "option_type": "C", "stock_price": 6777.8, "utc_time": 1775742285000}, {"instrument": "SPX", "mid_signal": 3947921, "gamma_signal": -84542, "vega_signal": -6221278, "option_type": "P", "stock_price": 6777.8, "utc_time": 1775742285000}, {"instrument": "SPX", "mid_signal": 4674669, "gamma_signal": 108043, "vega_signal": 8659893, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775742290000}, {"instrument": "SPX", "mid_signal": -2188141, "gamma_signal": 60594, "vega_signal": 4278139, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775742290000}, {"instrument": "SPX", "mid_signal": -2900748, "gamma_signal": -77482, "vega_signal": -3670541, "option_type": "C", "stock_price": 6778.3, "utc_time": 1775742295000}, {"instrument": "SPX", "mid_signal": -440220, "gamma_signal": 5389, "vega_signal": 1070389, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775742295000}, {"instrument": "SPX", "mid_signal": -946723, "gamma_signal": -39898, "vega_signal": -1886875, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775742300000}, {"instrument": "SPX", "mid_signal": 1181050, "gamma_signal": -38485, "vega_signal": -2962033, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775742300000}, {"instrument": "SPX", "mid_signal": -2845090, "gamma_signal": -56726, "vega_signal": -90316, "option_type": "C", "stock_price": 6779.05, "utc_time": 1775742305000}, {"instrument": "SPX", "mid_signal": 1792354, "gamma_signal": -27033, "vega_signal": -6098235, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775742305000}, {"instrument": "SPX", "mid_signal": 4679096, "gamma_signal": 107409, "vega_signal": 9266293, "option_type": "C", "stock_price": 6777.05, "utc_time": 1775742310000}, {"instrument": "SPX", "mid_signal": -5000743, "gamma_signal": 57014, "vega_signal": 10462518, "option_type": "P", "stock_price": 6777.05, "utc_time": 1775742310000}, {"instrument": "SPX", "mid_signal": -3749444, "gamma_signal": -72466, "vega_signal": -4599159, "option_type": "C", "stock_price": 6777.55, "utc_time": 1775742315000}, {"instrument": "SPX", "mid_signal": 4518324, "gamma_signal": -62364, "vega_signal": -10596749, "option_type": "P", "stock_price": 6777.55, "utc_time": 1775742315000}, {"instrument": "SPX", "mid_signal": 429136, "gamma_signal": 4618, "vega_signal": 585529, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775742320000}, {"instrument": "SPX", "mid_signal": -4074275, "gamma_signal": 121374, "vega_signal": 10934504, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775742320000}, {"instrument": "SPX", "mid_signal": -3299571, "gamma_signal": -25220, "vega_signal": -32835179, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775742325000}, {"instrument": "SPX", "mid_signal": 212462, "gamma_signal": -16542, "vega_signal": -2959175, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775742325000}, {"instrument": "SPX", "mid_signal": 1368703, "gamma_signal": 46282, "vega_signal": 2885069, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775742330000}, {"instrument": "SPX", "mid_signal": -3173739, "gamma_signal": 45396, "vega_signal": 19399679, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775742330000}, {"instrument": "SPX", "mid_signal": 1772019, "gamma_signal": 61518, "vega_signal": 3075763, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775742335000}, {"instrument": "SPX", "mid_signal": 110778, "gamma_signal": -8570, "vega_signal": -713163, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775742335000}, {"instrument": "SPX", "mid_signal": -573417, "gamma_signal": 3683, "vega_signal": 149350, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775742340000}, {"instrument": "SPX", "mid_signal": -5459380, "gamma_signal": 69868, "vega_signal": 13337833, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775742340000}, {"instrument": "SPX", "mid_signal": 3107673, "gamma_signal": 84783, "vega_signal": 6896809, "option_type": "C", "stock_price": 6777.35, "utc_time": 1775742345000}, {"instrument": "SPX", "mid_signal": 6219812, "gamma_signal": -116883, "vega_signal": -5584250, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775742345000}, {"instrument": "SPX", "mid_signal": -3586771, "gamma_signal": -24411, "vega_signal": -1986176, "option_type": "C", "stock_price": 6777.05, "utc_time": 1775742350000}, {"instrument": "SPX", "mid_signal": -2041896, "gamma_signal": 29515, "vega_signal": -4510177, "option_type": "P", "stock_price": 6777.05, "utc_time": 1775742350000}, {"instrument": "SPX", "mid_signal": 1055724, "gamma_signal": 28434, "vega_signal": 1810113, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775742355000}, {"instrument": "SPX", "mid_signal": 2593827, "gamma_signal": -64659, "vega_signal": -5297175, "option_type": "P", "stock_price": 6778.35, "utc_time": 1775742355000}, {"instrument": "SPX", "mid_signal": 710556, "gamma_signal": 10159, "vega_signal": 698999, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742730000}, {"instrument": "SPX", "mid_signal": 179718, "gamma_signal": -5655, "vega_signal": -410389, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742730000}, {"instrument": "SPX", "mid_signal": -409282, "gamma_signal": -7181, "vega_signal": -482622, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742735000}, {"instrument": "SPX", "mid_signal": -268431, "gamma_signal": 7181, "vega_signal": 482622, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742735000}, {"instrument": "SPX", "mid_signal": 2710803, "gamma_signal": 46022, "vega_signal": 9138368, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742740000}, {"instrument": "SPX", "mid_signal": -1342156, "gamma_signal": 35905, "vega_signal": 2413109, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742740000}, {"instrument": "SPX", "mid_signal": 169147, "gamma_signal": 7958, "vega_signal": 515059, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742745000}, {"instrument": "SPX", "mid_signal": -2418164, "gamma_signal": 58399, "vega_signal": 3860814, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742745000}, {"instrument": "SPX", "mid_signal": 884900, "gamma_signal": 19437, "vega_signal": 1244053, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742750000}, {"instrument": "SPX", "mid_signal": -48078, "gamma_signal": 6971, "vega_signal": -5250371, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742750000}, {"instrument": "SPX", "mid_signal": -3669486, "gamma_signal": -64218, "vega_signal": -4354379, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742755000}, {"instrument": "SPX", "mid_signal": 2907049, "gamma_signal": -68308, "vega_signal": -6031280, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742755000}, {"instrument": "SPX", "mid_signal": 2561668, "gamma_signal": 85932, "vega_signal": 5326073, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742760000}, {"instrument": "SPX", "mid_signal": 208193, "gamma_signal": -5336, "vega_signal": 1834470, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742760000}, {"instrument": "SPX", "mid_signal": 2542939, "gamma_signal": 45238, "vega_signal": 1463194, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742765000}, {"instrument": "SPX", "mid_signal": 1451343, "gamma_signal": -37591, "vega_signal": -5205665, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742765000}, {"instrument": "SPX", "mid_signal": 498276, "gamma_signal": 11166, "vega_signal": 1328482, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742770000}, {"instrument": "SPX", "mid_signal": -319445, "gamma_signal": 5540, "vega_signal": 340902, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742770000}, {"instrument": "SPX", "mid_signal": -183512, "gamma_signal": -6710, "vega_signal": -414728, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742775000}, {"instrument": "SPX", "mid_signal": -1204722, "gamma_signal": 20866, "vega_signal": 2532260, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742775000}, {"instrument": "SPX", "mid_signal": -1963579, "gamma_signal": -58869, "vega_signal": -26502365, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742780000}, {"instrument": "SPX", "mid_signal": -1204190, "gamma_signal": 23552, "vega_signal": 1691983, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742780000}, {"instrument": "SPX", "mid_signal": -1737610, "gamma_signal": -48118, "vega_signal": -6246164, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742785000}, {"instrument": "SPX", "mid_signal": -4257329, "gamma_signal": 90829, "vega_signal": 8423146, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742785000}, {"instrument": "SPX", "mid_signal": -4266013, "gamma_signal": -108025, "vega_signal": -6963082, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775742790000}, {"instrument": "SPX", "mid_signal": -1557385, "gamma_signal": 38691, "vega_signal": -3972564, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775742790000}, {"instrument": "SPX", "mid_signal": -978658, "gamma_signal": -28715, "vega_signal": -1834032, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775742795000}, {"instrument": "SPX", "mid_signal": -2595657, "gamma_signal": 29767, "vega_signal": 2502866, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742795000}, {"instrument": "SPX", "mid_signal": -3377829, "gamma_signal": -83632, "vega_signal": -5426675, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775742800000}, {"instrument": "SPX", "mid_signal": 1631059, "gamma_signal": -22220, "vega_signal": -7148497, "option_type": "P", "stock_price": 6771.8, "utc_time": 1775742800000}, {"instrument": "SPX", "mid_signal": 2794742, "gamma_signal": 77904, "vega_signal": 5029874, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775742805000}, {"instrument": "SPX", "mid_signal": 1787142, "gamma_signal": -19297, "vega_signal": -544684, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775742805000}, {"instrument": "SPX", "mid_signal": -512721, "gamma_signal": -2958, "vega_signal": -245450, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775742810000}, {"instrument": "SPX", "mid_signal": 611369, "gamma_signal": -2390, "vega_signal": -325858, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775742810000}, {"instrument": "SPX", "mid_signal": 532304, "gamma_signal": -13878, "vega_signal": 728426, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775742815000}, {"instrument": "SPX", "mid_signal": -1251616, "gamma_signal": 35612, "vega_signal": 305839, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742815000}, {"instrument": "SPX", "mid_signal": -478425, "gamma_signal": -43818, "vega_signal": -1838117, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742820000}, {"instrument": "SPX", "mid_signal": -1323503, "gamma_signal": 13616, "vega_signal": 5098261, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742820000}, {"instrument": "SPX", "mid_signal": -842422, "gamma_signal": -16759, "vega_signal": -1049578, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775742825000}, {"instrument": "SPX", "mid_signal": -6284200, "gamma_signal": 151601, "vega_signal": 3649724, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775742825000}, {"instrument": "SPX", "mid_signal": 817580, "gamma_signal": 18091, "vega_signal": 3157274, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775742830000}, {"instrument": "SPX", "mid_signal": 7689697, "gamma_signal": -150718, "vega_signal": -11033155, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775742830000}, {"instrument": "SPX", "mid_signal": 859863, "gamma_signal": 26991, "vega_signal": 1720588, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742835000}, {"instrument": "SPX", "mid_signal": 3472087, "gamma_signal": -74025, "vega_signal": -4893883, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742835000}, {"instrument": "SPX", "mid_signal": -217045, "gamma_signal": -8067, "vega_signal": -1250339, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775742840000}, {"instrument": "SPX", "mid_signal": -6157284, "gamma_signal": 147918, "vega_signal": 8150750, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775742840000}, {"instrument": "SPX", "mid_signal": 6659052, "gamma_signal": 173306, "vega_signal": 11075319, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775742845000}, {"instrument": "SPX", "mid_signal": 1532853, "gamma_signal": -22229, "vega_signal": -1675171, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775742845000}, {"instrument": "SPX", "mid_signal": 2247767, "gamma_signal": 53406, "vega_signal": 3597365, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775742850000}, {"instrument": "SPX", "mid_signal": 1596760, "gamma_signal": -33514, "vega_signal": -4524658, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775742850000}, {"instrument": "SPX", "mid_signal": -133467, "gamma_signal": -3994, "vega_signal": -267169, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742855000}, {"instrument": "SPX", "mid_signal": -2738913, "gamma_signal": 49609, "vega_signal": 3062785, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775742855000}, {"instrument": "SPX", "mid_signal": 459448, "gamma_signal": 5858, "vega_signal": 987570, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775742860000}, {"instrument": "SPX", "mid_signal": -1036573, "gamma_signal": 23637, "vega_signal": 2303681, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775742860000}, {"instrument": "SPX", "mid_signal": 1370538, "gamma_signal": 19562, "vega_signal": 337475, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775742865000}, {"instrument": "SPX", "mid_signal": -3321609, "gamma_signal": 79891, "vega_signal": 5267470, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775742865000}, {"instrument": "SPX", "mid_signal": -750926, "gamma_signal": -21368, "vega_signal": -2161145, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775742870000}, {"instrument": "SPX", "mid_signal": 360132, "gamma_signal": -907, "vega_signal": -1712475, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775742870000}, {"instrument": "SPX", "mid_signal": -740025, "gamma_signal": -11950, "vega_signal": -467809, "option_type": "C", "stock_price": 6771.8, "utc_time": 1775742875000}, {"instrument": "SPX", "mid_signal": 3593948, "gamma_signal": -75904, "vega_signal": -6287751, "option_type": "P", "stock_price": 6771.8, "utc_time": 1775742875000}, {"instrument": "SPX", "mid_signal": -1811010, "gamma_signal": -49150, "vega_signal": -3106218, "option_type": "C", "stock_price": 6772.1, "utc_time": 1775742880000}, {"instrument": "SPX", "mid_signal": 2475290, "gamma_signal": -51829, "vega_signal": -8642905, "option_type": "P", "stock_price": 6772.2, "utc_time": 1775742880000}, {"instrument": "SPX", "mid_signal": -100194, "gamma_signal": -4474, "vega_signal": -285493, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775742885000}, {"instrument": "SPX", "mid_signal": 980989, "gamma_signal": -36833, "vega_signal": -2999902, "option_type": "P", "stock_price": 6772.5, "utc_time": 1775742885000}, {"instrument": "SPX", "mid_signal": 911798, "gamma_signal": 4381, "vega_signal": 2780876, "option_type": "C", "stock_price": 6771.8, "utc_time": 1775742890000}, {"instrument": "SPX", "mid_signal": 456796, "gamma_signal": -15493, "vega_signal": 3349549, "option_type": "P", "stock_price": 6771.8, "utc_time": 1775742890000}, {"instrument": "SPX", "mid_signal": 35505, "gamma_signal": 6137, "vega_signal": -874059, "option_type": "C", "stock_price": 6771.8, "utc_time": 1775742895000}, {"instrument": "SPX", "mid_signal": -3115818, "gamma_signal": 41458, "vega_signal": 15770149, "option_type": "P", "stock_price": 6771.8, "utc_time": 1775742895000}, {"instrument": "SPX", "mid_signal": 1621974, "gamma_signal": 39556, "vega_signal": 3261154, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775742900000}, {"instrument": "SPX", "mid_signal": 294018, "gamma_signal": -10991, "vega_signal": -5684526, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742900000}, {"instrument": "SPX", "mid_signal": -3284508, "gamma_signal": -66312, "vega_signal": -16385908, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775742905000}, {"instrument": "SPX", "mid_signal": -10824254, "gamma_signal": 233662, "vega_signal": 16743499, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775742905000}, {"instrument": "SPX", "mid_signal": 425165, "gamma_signal": 13758, "vega_signal": 815923, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775742910000}, {"instrument": "SPX", "mid_signal": 5119717, "gamma_signal": -153994, "vega_signal": -6493080, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775742910000}, {"instrument": "SPX", "mid_signal": 1277302, "gamma_signal": 8221, "vega_signal": 2464689, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775742915000}, {"instrument": "SPX", "mid_signal": 830430, "gamma_signal": -13423, "vega_signal": -21738, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775742915000}, {"instrument": "SPX", "mid_signal": -697855, "gamma_signal": -3540, "vega_signal": -11578110, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775742920000}, {"instrument": "SPX", "mid_signal": 4635208, "gamma_signal": -121753, "vega_signal": -7880892, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742920000}, {"instrument": "SPX", "mid_signal": -429772, "gamma_signal": -9445, "vega_signal": 274359, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775742925000}, {"instrument": "SPX", "mid_signal": -1809907, "gamma_signal": 44302, "vega_signal": 1752520, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775742925000}, {"instrument": "SPX", "mid_signal": 778358, "gamma_signal": 23817, "vega_signal": 687177, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775742930000}, {"instrument": "SPX", "mid_signal": -1346880, "gamma_signal": 31430, "vega_signal": 6114675, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775742930000}, {"instrument": "SPX", "mid_signal": 355907, "gamma_signal": 1850, "vega_signal": 162685, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775742935000}, {"instrument": "SPX", "mid_signal": 2300817, "gamma_signal": -54624, "vega_signal": -9933064, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742935000}, {"instrument": "SPX", "mid_signal": -1136440, "gamma_signal": -30550, "vega_signal": -1912347, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775742940000}, {"instrument": "SPX", "mid_signal": 1534906, "gamma_signal": -29161, "vega_signal": -6496199, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742940000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -13, "option_type": "C", "stock_price": 6771.8, "utc_time": 1775742945000}, {"instrument": "SPX", "mid_signal": -5521430, "gamma_signal": 110111, "vega_signal": 20391541, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775742945000}, {"instrument": "SPX", "mid_signal": -2782807, "gamma_signal": -92327, "vega_signal": -5652904, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742950000}, {"instrument": "SPX", "mid_signal": 23357, "gamma_signal": -10380, "vega_signal": -229032, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742950000}, {"instrument": "SPX", "mid_signal": 141985, "gamma_signal": 5898, "vega_signal": -34251, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775742955000}, {"instrument": "SPX", "mid_signal": 90431, "gamma_signal": 2931, "vega_signal": 4593358, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775742955000}, {"instrument": "SPX", "mid_signal": -250719, "gamma_signal": -9597, "vega_signal": -581320, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775742960000}, {"instrument": "SPX", "mid_signal": 856546, "gamma_signal": -22515, "vega_signal": 3332334, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775742960000}, {"instrument": "SPX", "mid_signal": 407443, "gamma_signal": -3530, "vega_signal": 651815, "option_type": "C", "stock_price": 6772.3, "utc_time": 1775742965000}, {"instrument": "SPX", "mid_signal": 3452965, "gamma_signal": -98059, "vega_signal": -6875479, "option_type": "P", "stock_price": 6772.3, "utc_time": 1775742965000}, {"instrument": "SPX", "mid_signal": 264902, "gamma_signal": 6320, "vega_signal": 2558583, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775742970000}, {"instrument": "SPX", "mid_signal": -106604, "gamma_signal": 686, "vega_signal": 859030, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775742970000}, {"instrument": "SPX", "mid_signal": 2560974, "gamma_signal": 69169, "vega_signal": 5812238, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775742975000}, {"instrument": "SPX", "mid_signal": 1912464, "gamma_signal": -41176, "vega_signal": -3334403, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775742975000}, {"instrument": "SPX", "mid_signal": 112007, "gamma_signal": 24344, "vega_signal": 1406835, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775742980000}, {"instrument": "SPX", "mid_signal": 6329585, "gamma_signal": -150095, "vega_signal": -6430529, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775742980000}, {"instrument": "SPX", "mid_signal": 3442482, "gamma_signal": 78683, "vega_signal": 5118395, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775742985000}, {"instrument": "SPX", "mid_signal": -766040, "gamma_signal": 42428, "vega_signal": -4921699, "option_type": "P", "stock_price": 6770.8, "utc_time": 1775742985000}, {"instrument": "SPX", "mid_signal": -1795171, "gamma_signal": -62984, "vega_signal": -3883620, "option_type": "C", "stock_price": 6770.2, "utc_time": 1775742990000}, {"instrument": "SPX", "mid_signal": 4953056, "gamma_signal": -113802, "vega_signal": -10414552, "option_type": "P", "stock_price": 6770.2, "utc_time": 1775742990000}, {"instrument": "SPX", "mid_signal": -3360586, "gamma_signal": -91137, "vega_signal": -5355751, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775742995000}, {"instrument": "SPX", "mid_signal": -821703, "gamma_signal": 12540, "vega_signal": 1717988, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775742995000}, {"instrument": "SPX", "mid_signal": -1099967, "gamma_signal": -22838, "vega_signal": -1465774, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775743000000}, {"instrument": "SPX", "mid_signal": 3200660, "gamma_signal": -81542, "vega_signal": -5108221, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775743000000}, {"instrument": "SPX", "mid_signal": 177890, "gamma_signal": 1127, "vega_signal": 63682, "option_type": "C", "stock_price": 6769.8, "utc_time": 1775743005000}, {"instrument": "SPX", "mid_signal": 6635289, "gamma_signal": -154887, "vega_signal": -8877486, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775743005000}, {"instrument": "SPX", "mid_signal": -1855665, "gamma_signal": -46912, "vega_signal": -3053986, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775743010000}, {"instrument": "SPX", "mid_signal": -4775041, "gamma_signal": 116021, "vega_signal": 13145134, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775743010000}, {"instrument": "SPX", "mid_signal": 569127, "gamma_signal": 11982, "vega_signal": 770646, "option_type": "C", "stock_price": 6771.6, "utc_time": 1775743015000}, {"instrument": "SPX", "mid_signal": 248072, "gamma_signal": -12620, "vega_signal": -898669, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775743015000}, {"instrument": "SPX", "mid_signal": -4883358, "gamma_signal": -124370, "vega_signal": -7795489, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775743020000}, {"instrument": "SPX", "mid_signal": -2252886, "gamma_signal": 41940, "vega_signal": -2341549, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775743020000}, {"instrument": "SPX", "mid_signal": 1161259, "gamma_signal": 35473, "vega_signal": 2183215, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743025000}, {"instrument": "SPX", "mid_signal": -10815175, "gamma_signal": 305637, "vega_signal": 24185631, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743025000}, {"instrument": "SPX", "mid_signal": 230663, "gamma_signal": 12171, "vega_signal": -12728, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743030000}, {"instrument": "SPX", "mid_signal": -10033292, "gamma_signal": 176391, "vega_signal": 18612548, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743030000}, {"instrument": "SPX", "mid_signal": 2681062, "gamma_signal": 86971, "vega_signal": 10460035, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743035000}, {"instrument": "SPX", "mid_signal": -334260, "gamma_signal": 34165, "vega_signal": -1366002, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743035000}, {"instrument": "SPX", "mid_signal": 897579, "gamma_signal": 4240, "vega_signal": 308818, "option_type": "C", "stock_price": 6774, "utc_time": 1775743040000}, {"instrument": "SPX", "mid_signal": 747634, "gamma_signal": -15979, "vega_signal": -8199243, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775743040000}, {"instrument": "SPX", "mid_signal": -337365, "gamma_signal": -13330, "vega_signal": -804709, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775743045000}, {"instrument": "SPX", "mid_signal": 2157711, "gamma_signal": -45053, "vega_signal": -2853445, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743045000}, {"instrument": "SPX", "mid_signal": 247007, "gamma_signal": -320, "vega_signal": 52918, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743050000}, {"instrument": "SPX", "mid_signal": 3381552, "gamma_signal": -56355, "vega_signal": -2762831, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743050000}, {"instrument": "SPX", "mid_signal": -1986360, "gamma_signal": -37637, "vega_signal": -7279116, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743055000}, {"instrument": "SPX", "mid_signal": -1454487, "gamma_signal": 31149, "vega_signal": 1562731, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743055000}, {"instrument": "SPX", "mid_signal": 5216476, "gamma_signal": 168421, "vega_signal": 10005575, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743060000}, {"instrument": "SPX", "mid_signal": -845241, "gamma_signal": 47172, "vega_signal": -1209903, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743060000}, {"instrument": "SPX", "mid_signal": -2196158, "gamma_signal": -51334, "vega_signal": -3273908, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743065000}, {"instrument": "SPX", "mid_signal": -1232101, "gamma_signal": 30151, "vega_signal": 7249126, "option_type": "P", "stock_price": 6775.2, "utc_time": 1775743065000}, {"instrument": "SPX", "mid_signal": 2058156, "gamma_signal": 34040, "vega_signal": 8007378, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743070000}, {"instrument": "SPX", "mid_signal": 1563542, "gamma_signal": -22983, "vega_signal": -10846737, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743070000}, {"instrument": "SPX", "mid_signal": 1357695, "gamma_signal": 22864, "vega_signal": 4723100, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743075000}, {"instrument": "SPX", "mid_signal": -682377, "gamma_signal": 10629, "vega_signal": 2910346, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743075000}, {"instrument": "SPX", "mid_signal": 4832886, "gamma_signal": 95777, "vega_signal": 6160357, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743080000}, {"instrument": "SPX", "mid_signal": -5502283, "gamma_signal": 98243, "vega_signal": 19420761, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743080000}, {"instrument": "SPX", "mid_signal": -2626066, "gamma_signal": -72989, "vega_signal": -3084237, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775743085000}, {"instrument": "SPX", "mid_signal": -1240140, "gamma_signal": 20610, "vega_signal": -2361731, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775743085000}, {"instrument": "SPX", "mid_signal": 1045941, "gamma_signal": 27154, "vega_signal": 1073973, "option_type": "C", "stock_price": 6773.5, "utc_time": 1775743090000}, {"instrument": "SPX", "mid_signal": -2091246, "gamma_signal": 48490, "vega_signal": 11569117, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775743090000}, {"instrument": "SPX", "mid_signal": -805983, "gamma_signal": -20909, "vega_signal": -1301450, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775743095000}, {"instrument": "SPX", "mid_signal": -1861795, "gamma_signal": 50112, "vega_signal": 5652854, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775743095000}, {"instrument": "SPX", "mid_signal": 252460, "gamma_signal": -1205, "vega_signal": -842036, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743100000}, {"instrument": "SPX", "mid_signal": -2513767, "gamma_signal": 73570, "vega_signal": 3294475, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743100000}, {"instrument": "SPX", "mid_signal": -2106549, "gamma_signal": -55228, "vega_signal": -3402245, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743105000}, {"instrument": "SPX", "mid_signal": -909741, "gamma_signal": 14605, "vega_signal": 2125940, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743105000}, {"instrument": "SPX", "mid_signal": -1931120, "gamma_signal": -77324, "vega_signal": -4665776, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743110000}, {"instrument": "SPX", "mid_signal": 788797, "gamma_signal": -16366, "vega_signal": -1095115, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743110000}, {"instrument": "SPX", "mid_signal": -1276440, "gamma_signal": -34553, "vega_signal": -2093162, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743115000}, {"instrument": "SPX", "mid_signal": -741352, "gamma_signal": 17275, "vega_signal": 1940048, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743115000}, {"instrument": "SPX", "mid_signal": 1580499, "gamma_signal": 48274, "vega_signal": 9564796, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743120000}, {"instrument": "SPX", "mid_signal": -655434, "gamma_signal": 15482, "vega_signal": 975205, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743120000}, {"instrument": "SPX", "mid_signal": -1615452, "gamma_signal": -51662, "vega_signal": -2699968, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743125000}, {"instrument": "SPX", "mid_signal": -871366, "gamma_signal": 14324, "vega_signal": 8613203, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743125000}, {"instrument": "SPX", "mid_signal": 664905, "gamma_signal": 22264, "vega_signal": 1332032, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743130000}, {"instrument": "SPX", "mid_signal": 609389, "gamma_signal": -9504, "vega_signal": 200370, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743130000}, {"instrument": "SPX", "mid_signal": 208185, "gamma_signal": 5793, "vega_signal": 328019, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743135000}, {"instrument": "SPX", "mid_signal": -553827, "gamma_signal": 2890, "vega_signal": 2381356, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743135000}, {"instrument": "SPX", "mid_signal": 742726, "gamma_signal": 18342, "vega_signal": 1604131, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743140000}, {"instrument": "SPX", "mid_signal": 256388, "gamma_signal": -6381, "vega_signal": -629624, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743140000}, {"instrument": "SPX", "mid_signal": -850670, "gamma_signal": -12017, "vega_signal": -3159460, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743145000}, {"instrument": "SPX", "mid_signal": -1533077, "gamma_signal": 39831, "vega_signal": 694515, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743145000}, {"instrument": "SPX", "mid_signal": 543620, "gamma_signal": 12849, "vega_signal": 778980, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743150000}, {"instrument": "SPX", "mid_signal": 192078, "gamma_signal": -6809, "vega_signal": -551935, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743150000}, {"instrument": "SPX", "mid_signal": -2326648, "gamma_signal": -82695, "vega_signal": -5694292, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743155000}, {"instrument": "SPX", "mid_signal": 721108, "gamma_signal": -21393, "vega_signal": 522606, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743155000}, {"instrument": "SPX", "mid_signal": -2252960, "gamma_signal": -29017, "vega_signal": -4382740, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743160000}, {"instrument": "SPX", "mid_signal": -925358, "gamma_signal": 17824, "vega_signal": -10922565, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743160000}, {"instrument": "SPX", "mid_signal": -5870586, "gamma_signal": -117761, "vega_signal": -1536791, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743165000}, {"instrument": "SPX", "mid_signal": 2710786, "gamma_signal": -84230, "vega_signal": -5771828, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743165000}, {"instrument": "SPX", "mid_signal": -909701, "gamma_signal": -12786, "vega_signal": -3354436, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743170000}, {"instrument": "SPX", "mid_signal": -3919809, "gamma_signal": 75736, "vega_signal": 17484226, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743170000}, {"instrument": "SPX", "mid_signal": 224287, "gamma_signal": 12611, "vega_signal": 781713, "option_type": "C", "stock_price": 6775.7, "utc_time": 1775743175000}, {"instrument": "SPX", "mid_signal": 268505, "gamma_signal": -1965, "vega_signal": -153599, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743175000}, {"instrument": "SPX", "mid_signal": -2271307, "gamma_signal": -79311, "vega_signal": -3864632, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743180000}, {"instrument": "SPX", "mid_signal": 302425, "gamma_signal": -8898, "vega_signal": -288040, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743180000}, {"instrument": "SPX", "mid_signal": -511756, "gamma_signal": -9953, "vega_signal": -1431833, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743185000}, {"instrument": "SPX", "mid_signal": -2852924, "gamma_signal": 54860, "vega_signal": 3551257, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743185000}, {"instrument": "SPX", "mid_signal": -2547671, "gamma_signal": -57118, "vega_signal": -1061130, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743190000}, {"instrument": "SPX", "mid_signal": 2701352, "gamma_signal": -77389, "vega_signal": -12067523, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743190000}, {"instrument": "SPX", "mid_signal": -460031, "gamma_signal": -11170, "vega_signal": -666028, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743195000}, {"instrument": "SPX", "mid_signal": -3746824, "gamma_signal": 80393, "vega_signal": 5045462, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743195000}, {"instrument": "SPX", "mid_signal": 140234, "gamma_signal": 11323, "vega_signal": 509676, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743200000}, {"instrument": "SPX", "mid_signal": -400877, "gamma_signal": 23111, "vega_signal": 1405353, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743200000}, {"instrument": "SPX", "mid_signal": -1602275, "gamma_signal": -31104, "vega_signal": -77146, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743205000}, {"instrument": "SPX", "mid_signal": -1395707, "gamma_signal": 59213, "vega_signal": -3092901, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743205000}, {"instrument": "SPX", "mid_signal": 2626474, "gamma_signal": 52164, "vega_signal": 8128361, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743210000}, {"instrument": "SPX", "mid_signal": 5539911, "gamma_signal": -157751, "vega_signal": -10278251, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743210000}, {"instrument": "SPX", "mid_signal": -1796606, "gamma_signal": 13249, "vega_signal": -19792445, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743215000}, {"instrument": "SPX", "mid_signal": 6013234, "gamma_signal": -130374, "vega_signal": -7669598, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775743215000}, {"instrument": "SPX", "mid_signal": 930219, "gamma_signal": 28635, "vega_signal": 1759291, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743220000}, {"instrument": "SPX", "mid_signal": -1386393, "gamma_signal": 21598, "vega_signal": 981117, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743220000}, {"instrument": "SPX", "mid_signal": 1469532, "gamma_signal": 29554, "vega_signal": 2633352, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743225000}, {"instrument": "SPX", "mid_signal": -3044133, "gamma_signal": 66523, "vega_signal": 1321436, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743225000}, {"instrument": "SPX", "mid_signal": 2543554, "gamma_signal": 71519, "vega_signal": 9572712, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743230000}, {"instrument": "SPX", "mid_signal": -335908, "gamma_signal": 12666, "vega_signal": -5762007, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743230000}, {"instrument": "SPX", "mid_signal": 1691622, "gamma_signal": 32679, "vega_signal": 2104023, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743235000}, {"instrument": "SPX", "mid_signal": -685248, "gamma_signal": 23808, "vega_signal": 1723562, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743235000}, {"instrument": "SPX", "mid_signal": 1422378, "gamma_signal": 49773, "vega_signal": 2992163, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743240000}, {"instrument": "SPX", "mid_signal": 4714501, "gamma_signal": -131345, "vega_signal": -4848765, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743240000}, {"instrument": "SPX", "mid_signal": 3393297, "gamma_signal": 99592, "vega_signal": 5944246, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743245000}, {"instrument": "SPX", "mid_signal": 122368, "gamma_signal": -61957, "vega_signal": 21191068, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743245000}, {"instrument": "SPX", "mid_signal": 517660, "gamma_signal": 9725, "vega_signal": 748198, "option_type": "C", "stock_price": 6773.6, "utc_time": 1775743250000}, {"instrument": "SPX", "mid_signal": -237635, "gamma_signal": 1078, "vega_signal": 839790, "option_type": "P", "stock_price": 6773.6, "utc_time": 1775743250000}, {"instrument": "SPX", "mid_signal": 188259, "gamma_signal": 1742, "vega_signal": 119565, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775743255000}, {"instrument": "SPX", "mid_signal": 2481283, "gamma_signal": -67342, "vega_signal": -4294707, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775743255000}, {"instrument": "SPX", "mid_signal": 102932, "gamma_signal": 4750, "vega_signal": 288715, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743260000}, {"instrument": "SPX", "mid_signal": -347160, "gamma_signal": 31553, "vega_signal": -2918705, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743260000}, {"instrument": "SPX", "mid_signal": -277853, "gamma_signal": -18476, "vega_signal": -240645, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743265000}, {"instrument": "SPX", "mid_signal": 562268, "gamma_signal": -16908, "vega_signal": -1253878, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743265000}, {"instrument": "SPX", "mid_signal": -2919893, "gamma_signal": -32485, "vega_signal": -3951823, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775743270000}, {"instrument": "SPX", "mid_signal": 909236, "gamma_signal": -23070, "vega_signal": -393456, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775743270000}, {"instrument": "SPX", "mid_signal": 340237, "gamma_signal": 8114, "vega_signal": 488561, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775743275000}, {"instrument": "SPX", "mid_signal": -310595, "gamma_signal": 7478, "vega_signal": -482763, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775743275000}, {"instrument": "SPX", "mid_signal": 437903, "gamma_signal": -1232, "vega_signal": 474192, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775743280000}, {"instrument": "SPX", "mid_signal": 4957483, "gamma_signal": -116645, "vega_signal": -7866536, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775743280000}, {"instrument": "SPX", "mid_signal": -179823, "gamma_signal": 5797, "vega_signal": -528054, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775743285000}, {"instrument": "SPX", "mid_signal": -3449917, "gamma_signal": 83416, "vega_signal": 7005234, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775743285000}, {"instrument": "SPX", "mid_signal": -355500, "gamma_signal": -20448, "vega_signal": -734853, "option_type": "C", "stock_price": 6772.8, "utc_time": 1775743290000}, {"instrument": "SPX", "mid_signal": 1990333, "gamma_signal": -65542, "vega_signal": -5075721, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775743290000}, {"instrument": "SPX", "mid_signal": -280704, "gamma_signal": 9372, "vega_signal": 551684, "option_type": "C", "stock_price": 6773.3, "utc_time": 1775743295000}, {"instrument": "SPX", "mid_signal": -1469813, "gamma_signal": 37700, "vega_signal": 8542052, "option_type": "P", "stock_price": 6772.8, "utc_time": 1775743295000}, {"instrument": "SPX", "mid_signal": 795606, "gamma_signal": 19174, "vega_signal": 1171291, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775743300000}, {"instrument": "SPX", "mid_signal": -2968299, "gamma_signal": 66444, "vega_signal": 3765377, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775743300000}, {"instrument": "SPX", "mid_signal": 2312500, "gamma_signal": 60511, "vega_signal": 3580208, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743305000}, {"instrument": "SPX", "mid_signal": 1404740, "gamma_signal": -21081, "vega_signal": -867268, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743305000}, {"instrument": "SPX", "mid_signal": 975278, "gamma_signal": 16872, "vega_signal": 1033377, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743310000}, {"instrument": "SPX", "mid_signal": -1657588, "gamma_signal": 52552, "vega_signal": 4124519, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743310000}, {"instrument": "SPX", "mid_signal": -759776, "gamma_signal": -15712, "vega_signal": -965947, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743315000}, {"instrument": "SPX", "mid_signal": -439341, "gamma_signal": 464, "vega_signal": 8765265, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743315000}, {"instrument": "SPX", "mid_signal": 796807, "gamma_signal": 18786, "vega_signal": 1520862, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775743320000}, {"instrument": "SPX", "mid_signal": 3688534, "gamma_signal": -83417, "vega_signal": -14310805, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743320000}, {"instrument": "SPX", "mid_signal": 142499, "gamma_signal": 3340, "vega_signal": 188498, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743325000}, {"instrument": "SPX", "mid_signal": 148647, "gamma_signal": -5085, "vega_signal": -399182, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743325000}, {"instrument": "SPX", "mid_signal": 3219651, "gamma_signal": 96165, "vega_signal": 5639541, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743330000}, {"instrument": "SPX", "mid_signal": -1497663, "gamma_signal": 25320, "vega_signal": 5645036, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743330000}, {"instrument": "SPX", "mid_signal": 1119597, "gamma_signal": 17414, "vega_signal": 3101659, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775743335000}, {"instrument": "SPX", "mid_signal": -1120839, "gamma_signal": 21188, "vega_signal": 7054449, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743335000}, {"instrument": "SPX", "mid_signal": 470789, "gamma_signal": 13559, "vega_signal": 808402, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775743340000}, {"instrument": "SPX", "mid_signal": 1162964, "gamma_signal": -22223, "vega_signal": -1334793, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775743340000}, {"instrument": "SPX", "mid_signal": 1058369, "gamma_signal": 36875, "vega_signal": 2912051, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743345000}, {"instrument": "SPX", "mid_signal": 1983404, "gamma_signal": -63336, "vega_signal": -6142069, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743345000}, {"instrument": "SPX", "mid_signal": -98263, "gamma_signal": -1686, "vega_signal": -1129866, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743350000}, {"instrument": "SPX", "mid_signal": 1410732, "gamma_signal": -16217, "vega_signal": -4300263, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743350000}, {"instrument": "SPX", "mid_signal": 168524, "gamma_signal": 6934, "vega_signal": 538207, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743355000}, {"instrument": "SPX", "mid_signal": -2045354, "gamma_signal": 47017, "vega_signal": 8610532, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743355000}, {"instrument": "SPX", "mid_signal": -1258278, "gamma_signal": -36813, "vega_signal": -1385371, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775743360000}, {"instrument": "SPX", "mid_signal": -1896749, "gamma_signal": 50226, "vega_signal": 4055619, "option_type": "P", "stock_price": 6774.1, "utc_time": 1775743360000}, {"instrument": "SPX", "mid_signal": 1386923, "gamma_signal": 34797, "vega_signal": 2890173, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743365000}, {"instrument": "SPX", "mid_signal": -740686, "gamma_signal": 4431, "vega_signal": 235666, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743365000}, {"instrument": "SPX", "mid_signal": 229000, "gamma_signal": 8908, "vega_signal": 491986, "option_type": "C", "stock_price": 6775, "utc_time": 1775743370000}, {"instrument": "SPX", "mid_signal": 1403227, "gamma_signal": -48747, "vega_signal": -1079022, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743375000}, {"instrument": "SPX", "mid_signal": -241070, "gamma_signal": 8607, "vega_signal": -332280, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775743375000}, {"instrument": "SPX", "mid_signal": -4436, "gamma_signal": 13641, "vega_signal": 734526, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775743380000}, {"instrument": "SPX", "mid_signal": 194051, "gamma_signal": -5320, "vega_signal": -353322, "option_type": "P", "stock_price": 6772.6, "utc_time": 1775743380000}, {"instrument": "SPX", "mid_signal": -1252356, "gamma_signal": -55540, "vega_signal": -3125274, "option_type": "C", "stock_price": 6772.6, "utc_time": 1775743385000}, {"instrument": "SPX", "mid_signal": 1538911, "gamma_signal": -42599, "vega_signal": -1019246, "option_type": "P", "stock_price": 6772.7, "utc_time": 1775743385000}, {"instrument": "SPX", "mid_signal": 3791972, "gamma_signal": 91063, "vega_signal": 5340587, "option_type": "C", "stock_price": 6773.1, "utc_time": 1775743390000}, {"instrument": "SPX", "mid_signal": 4172253, "gamma_signal": -56317, "vega_signal": -19338429, "option_type": "P", "stock_price": 6773.3, "utc_time": 1775743390000}, {"instrument": "SPX", "mid_signal": 637394, "gamma_signal": 21220, "vega_signal": 1212574, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775743395000}, {"instrument": "SPX", "mid_signal": -54422, "gamma_signal": 1158, "vega_signal": 673746, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775743395000}, {"instrument": "SPX", "mid_signal": -258946, "gamma_signal": -1676, "vega_signal": -2632113, "option_type": "C", "stock_price": 6773.8, "utc_time": 1775743400000}, {"instrument": "SPX", "mid_signal": 161019, "gamma_signal": -5591, "vega_signal": -378033, "option_type": "P", "stock_price": 6773.8, "utc_time": 1775743400000}, {"instrument": "SPX", "mid_signal": -1709972, "gamma_signal": -22139, "vega_signal": -1434989, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743405000}, {"instrument": "SPX", "mid_signal": -1489330, "gamma_signal": 23338, "vega_signal": 4121626, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743405000}, {"instrument": "SPX", "mid_signal": 2903641, "gamma_signal": 66758, "vega_signal": 3936605, "option_type": "C", "stock_price": 6774.3, "utc_time": 1775743410000}, {"instrument": "SPX", "mid_signal": -960934, "gamma_signal": 31676, "vega_signal": 1866967, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775743410000}, {"instrument": "SPX", "mid_signal": 607869, "gamma_signal": -47756, "vega_signal": -2391502, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743415000}, {"instrument": "SPX", "mid_signal": 883960, "gamma_signal": -12040, "vega_signal": 565412, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743415000}, {"instrument": "SPX", "mid_signal": -4837682, "gamma_signal": -86478, "vega_signal": -5536434, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743420000}, {"instrument": "SPX", "mid_signal": 2434959, "gamma_signal": -84220, "vega_signal": -4566178, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743420000}, {"instrument": "SPX", "mid_signal": 3767657, "gamma_signal": 79531, "vega_signal": 4696528, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743425000}, {"instrument": "SPX", "mid_signal": 1164195, "gamma_signal": -11808, "vega_signal": -2726259, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743425000}, {"instrument": "SPX", "mid_signal": 269010, "gamma_signal": 531, "vega_signal": 453447, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775743430000}, {"instrument": "SPX", "mid_signal": -2748243, "gamma_signal": 65840, "vega_signal": 3807194, "option_type": "P", "stock_price": 6776.5, "utc_time": 1775743430000}, {"instrument": "SPX", "mid_signal": 240710, "gamma_signal": 2077, "vega_signal": 145102, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775743435000}, {"instrument": "SPX", "mid_signal": -6128212, "gamma_signal": 119294, "vega_signal": 6826230, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743435000}, {"instrument": "SPX", "mid_signal": 3291071, "gamma_signal": 92078, "vega_signal": 5295507, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743440000}, {"instrument": "SPX", "mid_signal": -2277355, "gamma_signal": 67958, "vega_signal": 4242639, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775743440000}, {"instrument": "SPX", "mid_signal": -2594329, "gamma_signal": -79854, "vega_signal": -4560639, "option_type": "C", "stock_price": 6776.5, "utc_time": 1775743445000}, {"instrument": "SPX", "mid_signal": -3293649, "gamma_signal": 95237, "vega_signal": 3976469, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743445000}, {"instrument": "SPX", "mid_signal": 1486427, "gamma_signal": 47801, "vega_signal": 2713859, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743450000}, {"instrument": "SPX", "mid_signal": 133677, "gamma_signal": -113, "vega_signal": -19943, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743450000}, {"instrument": "SPX", "mid_signal": 1287058, "gamma_signal": 26428, "vega_signal": 2364094, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743455000}, {"instrument": "SPX", "mid_signal": 293522, "gamma_signal": -9508, "vega_signal": 324313, "option_type": "P", "stock_price": 6776.2, "utc_time": 1775743455000}, {"instrument": "SPX", "mid_signal": 932601, "gamma_signal": 1528, "vega_signal": 962472, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743460000}, {"instrument": "SPX", "mid_signal": -3677915, "gamma_signal": 57792, "vega_signal": 3385190, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743460000}, {"instrument": "SPX", "mid_signal": 1183369, "gamma_signal": 25231, "vega_signal": 1503373, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743465000}, {"instrument": "SPX", "mid_signal": -1201853, "gamma_signal": 27974, "vega_signal": 2315455, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743465000}, {"instrument": "SPX", "mid_signal": 1460551, "gamma_signal": 55254, "vega_signal": 3158054, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775743470000}, {"instrument": "SPX", "mid_signal": 394310, "gamma_signal": -11292, "vega_signal": 675128, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743470000}, {"instrument": "SPX", "mid_signal": -2795229, "gamma_signal": -68219, "vega_signal": -3989204, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743475000}, {"instrument": "SPX", "mid_signal": 563688, "gamma_signal": -4953, "vega_signal": -6461646, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743475000}, {"instrument": "SPX", "mid_signal": 1525193, "gamma_signal": 51683, "vega_signal": 2908043, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743480000}, {"instrument": "SPX", "mid_signal": -1377167, "gamma_signal": 43616, "vega_signal": 3735954, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743480000}, {"instrument": "SPX", "mid_signal": -3966771, "gamma_signal": -122632, "vega_signal": -5991878, "option_type": "C", "stock_price": 6777.8, "utc_time": 1775743485000}, {"instrument": "SPX", "mid_signal": -1486209, "gamma_signal": 30940, "vega_signal": 2277580, "option_type": "P", "stock_price": 6777.3, "utc_time": 1775743485000}, {"instrument": "SPX", "mid_signal": 1462941, "gamma_signal": 21914, "vega_signal": 1131401, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775743490000}, {"instrument": "SPX", "mid_signal": 252418, "gamma_signal": -15023, "vega_signal": -1798735, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775743490000}, {"instrument": "SPX", "mid_signal": 3578997, "gamma_signal": 89798, "vega_signal": 5121160, "option_type": "C", "stock_price": 6777.8, "utc_time": 1775743495000}, {"instrument": "SPX", "mid_signal": 3732455, "gamma_signal": -108137, "vega_signal": -7133100, "option_type": "P", "stock_price": 6777.8, "utc_time": 1775743495000}, {"instrument": "SPX", "mid_signal": 936575, "gamma_signal": 25198, "vega_signal": 1414830, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743500000}, {"instrument": "SPX", "mid_signal": 521147, "gamma_signal": 27222, "vega_signal": -7232079, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743500000}, {"instrument": "SPX", "mid_signal": 1922368, "gamma_signal": 48801, "vega_signal": 4410514, "option_type": "C", "stock_price": 6776.7, "utc_time": 1775743505000}, {"instrument": "SPX", "mid_signal": 977340, "gamma_signal": -33944, "vega_signal": -1542440, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775743505000}, {"instrument": "SPX", "mid_signal": -304486, "gamma_signal": -13352, "vega_signal": -731127, "option_type": "C", "stock_price": 6779.3, "utc_time": 1775743510000}, {"instrument": "SPX", "mid_signal": 482766, "gamma_signal": -11517, "vega_signal": -697191, "option_type": "P", "stock_price": 6778.6, "utc_time": 1775743510000}, {"instrument": "SPX", "mid_signal": 4550603, "gamma_signal": 152206, "vega_signal": 8426882, "option_type": "C", "stock_price": 6779.1, "utc_time": 1775743515000}, {"instrument": "SPX", "mid_signal": 694761, "gamma_signal": -8624, "vega_signal": 6351633, "option_type": "P", "stock_price": 6779.1, "utc_time": 1775743515000}, {"instrument": "SPX", "mid_signal": 6983969, "gamma_signal": 191690, "vega_signal": 18254989, "option_type": "C", "stock_price": 6777.8, "utc_time": 1775743520000}, {"instrument": "SPX", "mid_signal": 6818541, "gamma_signal": -181803, "vega_signal": -11413984, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775743520000}, {"instrument": "SPX", "mid_signal": 3249395, "gamma_signal": 67975, "vega_signal": 4566554, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775743525000}, {"instrument": "SPX", "mid_signal": -115343, "gamma_signal": -22621, "vega_signal": -1755972, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775743525000}, {"instrument": "SPX", "mid_signal": -2576616, "gamma_signal": -74521, "vega_signal": -4125369, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775743530000}, {"instrument": "SPX", "mid_signal": -602119, "gamma_signal": 18602, "vega_signal": 1060317, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775743530000}, {"instrument": "SPX", "mid_signal": -1206541, "gamma_signal": -20695, "vega_signal": -1238886, "option_type": "C", "stock_price": 6777.3, "utc_time": 1775743535000}, {"instrument": "SPX", "mid_signal": 8211082, "gamma_signal": -218326, "vega_signal": -12371512, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775743535000}, {"instrument": "SPX", "mid_signal": -1262185, "gamma_signal": -34096, "vega_signal": -3573203, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775743540000}, {"instrument": "SPX", "mid_signal": -1134536, "gamma_signal": 24269, "vega_signal": 1260854, "option_type": "P", "stock_price": 6777.7, "utc_time": 1775743540000}, {"instrument": "SPX", "mid_signal": -3407911, "gamma_signal": -89326, "vega_signal": -5094630, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775743545000}, {"instrument": "SPX", "mid_signal": -5582954, "gamma_signal": 87954, "vega_signal": 27369342, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775743545000}, {"instrument": "SPX", "mid_signal": 453759, "gamma_signal": 14279, "vega_signal": 789557, "option_type": "C", "stock_price": 6778.3, "utc_time": 1775743550000}, {"instrument": "SPX", "mid_signal": 415400, "gamma_signal": -13737, "vega_signal": -983493, "option_type": "P", "stock_price": 6778.3, "utc_time": 1775743550000}, {"instrument": "SPX", "mid_signal": 2001992, "gamma_signal": 76385, "vega_signal": 4063031, "option_type": "C", "stock_price": 6778.3, "utc_time": 1775743555000}, {"instrument": "SPX", "mid_signal": -3375354, "gamma_signal": 99126, "vega_signal": -5038249, "option_type": "P", "stock_price": 6778.3, "utc_time": 1775743555000}, {"instrument": "SPX", "mid_signal": 1705697, "gamma_signal": 37266, "vega_signal": 2683615, "option_type": "C", "stock_price": 6778.1, "utc_time": 1775743560000}, {"instrument": "SPX", "mid_signal": 758843, "gamma_signal": 3916, "vega_signal": -8201006, "option_type": "P", "stock_price": 6778.1, "utc_time": 1775743560000}, {"instrument": "SPX", "mid_signal": 1306116, "gamma_signal": 50686, "vega_signal": 2099215, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743565000}, {"instrument": "SPX", "mid_signal": -431176, "gamma_signal": 941, "vega_signal": 106142, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743565000}, {"instrument": "SPX", "mid_signal": 595615, "gamma_signal": 24243, "vega_signal": 1176217, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743570000}, {"instrument": "SPX", "mid_signal": -3513767, "gamma_signal": 83926, "vega_signal": 9881440, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743570000}, {"instrument": "SPX", "mid_signal": -732001, "gamma_signal": -12880, "vega_signal": -760029, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775743575000}, {"instrument": "SPX", "mid_signal": -3598913, "gamma_signal": 119923, "vega_signal": 7637989, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775743575000}, {"instrument": "SPX", "mid_signal": 2804594, "gamma_signal": 52575, "vega_signal": 3870765, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775743580000}, {"instrument": "SPX", "mid_signal": 108963, "gamma_signal": -3364, "vega_signal": -96999, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775743580000}, {"instrument": "SPX", "mid_signal": 1085676, "gamma_signal": 34606, "vega_signal": 1725178, "option_type": "C", "stock_price": 6777.6, "utc_time": 1775743585000}, {"instrument": "SPX", "mid_signal": -1707098, "gamma_signal": 24457, "vega_signal": 6031087, "option_type": "P", "stock_price": 6777.6, "utc_time": 1775743585000}, {"instrument": "SPX", "mid_signal": -626160, "gamma_signal": -28483, "vega_signal": -105288, "option_type": "C", "stock_price": 6777.3, "utc_time": 1775743590000}, {"instrument": "SPX", "mid_signal": -64344, "gamma_signal": 7181, "vega_signal": -1788352, "option_type": "P", "stock_price": 6777.3, "utc_time": 1775743590000}, {"instrument": "SPX", "mid_signal": 1287908, "gamma_signal": 55708, "vega_signal": 2193351, "option_type": "C", "stock_price": 6777.8, "utc_time": 1775743595000}, {"instrument": "SPX", "mid_signal": -836516, "gamma_signal": 20700, "vega_signal": 2220126, "option_type": "P", "stock_price": 6777.8, "utc_time": 1775743595000}, {"instrument": "SPX", "mid_signal": 2776745, "gamma_signal": 70610, "vega_signal": 5495070, "option_type": "C", "stock_price": 6777, "utc_time": 1775743600000}, {"instrument": "SPX", "mid_signal": 806409, "gamma_signal": -35447, "vega_signal": -1800271, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743600000}, {"instrument": "SPX", "mid_signal": -3202750, "gamma_signal": -81706, "vega_signal": -4471007, "option_type": "C", "stock_price": 6777.3, "utc_time": 1775743605000}, {"instrument": "SPX", "mid_signal": 3565904, "gamma_signal": -68804, "vega_signal": -5589301, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743605000}, {"instrument": "SPX", "mid_signal": 832265, "gamma_signal": 47559, "vega_signal": 2504642, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743610000}, {"instrument": "SPX", "mid_signal": -3662380, "gamma_signal": 106927, "vega_signal": 6188479, "option_type": "P", "stock_price": 6777, "utc_time": 1775743610000}, {"instrument": "SPX", "mid_signal": -3038860, "gamma_signal": -69615, "vega_signal": -3900194, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743615000}, {"instrument": "SPX", "mid_signal": 355489, "gamma_signal": -19025, "vega_signal": 1599328, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743615000}, {"instrument": "SPX", "mid_signal": 54169, "gamma_signal": 3402, "vega_signal": 159392, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743620000}, {"instrument": "SPX", "mid_signal": -1204807, "gamma_signal": 15898, "vega_signal": 1269910, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743620000}, {"instrument": "SPX", "mid_signal": -862112, "gamma_signal": -12859, "vega_signal": -1542162, "option_type": "C", "stock_price": 6776.2, "utc_time": 1775743625000}, {"instrument": "SPX", "mid_signal": 3535668, "gamma_signal": -99684, "vega_signal": -4720286, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743625000}, {"instrument": "SPX", "mid_signal": 229220, "gamma_signal": 3220, "vega_signal": 182918, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743630000}, {"instrument": "SPX", "mid_signal": 1433274, "gamma_signal": -45491, "vega_signal": -4345404, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743630000}, {"instrument": "SPX", "mid_signal": -253403, "gamma_signal": -8510, "vega_signal": -461712, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743635000}, {"instrument": "SPX", "mid_signal": 2067235, "gamma_signal": -53456, "vega_signal": -4946571, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743635000}, {"instrument": "SPX", "mid_signal": -109021, "gamma_signal": -96, "vega_signal": -19242, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743640000}, {"instrument": "SPX", "mid_signal": -52058, "gamma_signal": 7116, "vega_signal": 756384, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743640000}, {"instrument": "SPX", "mid_signal": 1781340, "gamma_signal": 50876, "vega_signal": 2805403, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743645000}, {"instrument": "SPX", "mid_signal": -331609, "gamma_signal": 2558, "vega_signal": 1978334, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743645000}, {"instrument": "SPX", "mid_signal": -344930, "gamma_signal": -4115, "vega_signal": -1073657, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743650000}, {"instrument": "SPX", "mid_signal": -1450986, "gamma_signal": 45560, "vega_signal": 3429772, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743650000}, {"instrument": "SPX", "mid_signal": 425475, "gamma_signal": 11301, "vega_signal": 1973750, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743655000}, {"instrument": "SPX", "mid_signal": 86972, "gamma_signal": -3180, "vega_signal": -537728, "option_type": "P", "stock_price": 6776.7, "utc_time": 1775743655000}, {"instrument": "SPX", "mid_signal": -253384, "gamma_signal": -8509, "vega_signal": -461678, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743660000}, {"instrument": "SPX", "mid_signal": 537573, "gamma_signal": -22394, "vega_signal": -1494359, "option_type": "P", "stock_price": 6776.8, "utc_time": 1775743660000}, {"instrument": "SPX", "mid_signal": -344588, "gamma_signal": -14599, "vega_signal": -781469, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743665000}, {"instrument": "SPX", "mid_signal": -1391843, "gamma_signal": 38884, "vega_signal": 2120055, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743665000}, {"instrument": "SPX", "mid_signal": -1024191, "gamma_signal": -26240, "vega_signal": -1458255, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743670000}, {"instrument": "SPX", "mid_signal": 2335694, "gamma_signal": -15925, "vega_signal": -9782371, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743670000}, {"instrument": "SPX", "mid_signal": 493564, "gamma_signal": 44809, "vega_signal": -1686549, "option_type": "C", "stock_price": 6775.6, "utc_time": 1775743675000}, {"instrument": "SPX", "mid_signal": 406065, "gamma_signal": -18015, "vega_signal": 4837434, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775743675000}, {"instrument": "SPX", "mid_signal": 156798, "gamma_signal": -5183, "vega_signal": -266872, "option_type": "C", "stock_price": 6775.1, "utc_time": 1775743680000}, {"instrument": "SPX", "mid_signal": -4582842, "gamma_signal": 84669, "vega_signal": 13488415, "option_type": "P", "stock_price": 6775.1, "utc_time": 1775743680000}, {"instrument": "SPX", "mid_signal": -576598, "gamma_signal": -11126, "vega_signal": -670022, "option_type": "C", "stock_price": 6775.2, "utc_time": 1775743685000}, {"instrument": "SPX", "mid_signal": -5748873, "gamma_signal": 172697, "vega_signal": 9262967, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743685000}, {"instrument": "SPX", "mid_signal": 223976, "gamma_signal": 24574, "vega_signal": -85757, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743690000}, {"instrument": "SPX", "mid_signal": -298760, "gamma_signal": 13086, "vega_signal": 840478, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743690000}, {"instrument": "SPX", "mid_signal": -172501, "gamma_signal": -4269, "vega_signal": -1047178, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743695000}, {"instrument": "SPX", "mid_signal": -1050494, "gamma_signal": 17802, "vega_signal": 5446628, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743695000}, {"instrument": "SPX", "mid_signal": 1880408, "gamma_signal": 62753, "vega_signal": 3468293, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743700000}, {"instrument": "SPX", "mid_signal": -436849, "gamma_signal": 8529, "vega_signal": 1526506, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775743700000}, {"instrument": "SPX", "mid_signal": 3812846, "gamma_signal": 94644, "vega_signal": 5289311, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743705000}, {"instrument": "SPX", "mid_signal": -1249609, "gamma_signal": 30715, "vega_signal": 2589120, "option_type": "P", "stock_price": 6775.6, "utc_time": 1775743705000}, {"instrument": "SPX", "mid_signal": 3473393, "gamma_signal": 100226, "vega_signal": 4730293, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743710000}, {"instrument": "SPX", "mid_signal": -941354, "gamma_signal": 35490, "vega_signal": 442364, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743715000}, {"instrument": "SPX", "mid_signal": 2251206, "gamma_signal": -58582, "vega_signal": -6235568, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743715000}, {"instrument": "SPX", "mid_signal": 1396423, "gamma_signal": 31381, "vega_signal": 1746637, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743720000}, {"instrument": "SPX", "mid_signal": -243075, "gamma_signal": -11992, "vega_signal": 11356415, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743720000}, {"instrument": "SPX", "mid_signal": 2308392, "gamma_signal": 66341, "vega_signal": 3624536, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743725000}, {"instrument": "SPX", "mid_signal": 707695, "gamma_signal": -25284, "vega_signal": -1566282, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743725000}, {"instrument": "SPX", "mid_signal": -223046, "gamma_signal": -8277, "vega_signal": -438825, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743730000}, {"instrument": "SPX", "mid_signal": 1497051, "gamma_signal": -33828, "vega_signal": -1752703, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743730000}, {"instrument": "SPX", "mid_signal": 260865, "gamma_signal": 3786, "vega_signal": 213670, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743735000}, {"instrument": "SPX", "mid_signal": 1487793, "gamma_signal": -29074, "vega_signal": -4615804, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743735000}, {"instrument": "SPX", "mid_signal": -3817607, "gamma_signal": -95723, "vega_signal": -5284961, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743740000}, {"instrument": "SPX", "mid_signal": -1539058, "gamma_signal": 36284, "vega_signal": 3959053, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743740000}, {"instrument": "SPX", "mid_signal": 1737756, "gamma_signal": 47806, "vega_signal": 4251954, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743745000}, {"instrument": "SPX", "mid_signal": 1441736, "gamma_signal": -42261, "vega_signal": -2327619, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743745000}, {"instrument": "SPX", "mid_signal": 866523, "gamma_signal": 13679, "vega_signal": 1581342, "option_type": "C", "stock_price": 6776.8, "utc_time": 1775743750000}, {"instrument": "SPX", "mid_signal": -371574, "gamma_signal": 9678, "vega_signal": 2153132, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743750000}, {"instrument": "SPX", "mid_signal": 1900690, "gamma_signal": 51944, "vega_signal": 2829609, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743755000}, {"instrument": "SPX", "mid_signal": 541275, "gamma_signal": -7779, "vega_signal": -2193922, "option_type": "P", "stock_price": 6776.3, "utc_time": 1775743755000}, {"instrument": "SPX", "mid_signal": -384987, "gamma_signal": -6127, "vega_signal": -337174, "option_type": "C", "stock_price": 6776.3, "utc_time": 1775743760000}, {"instrument": "SPX", "mid_signal": 494008, "gamma_signal": -9688, "vega_signal": -1417265, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743760000}, {"instrument": "SPX", "mid_signal": -435293, "gamma_signal": -7743, "vega_signal": -452788, "option_type": "C", "stock_price": 6776.1, "utc_time": 1775743765000}, {"instrument": "SPX", "mid_signal": -1295921, "gamma_signal": 23458, "vega_signal": 2053610, "option_type": "P", "stock_price": 6776.1, "utc_time": 1775743765000}, {"instrument": "SPX", "mid_signal": -547886, "gamma_signal": -11782, "vega_signal": -651628, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743770000}, {"instrument": "SPX", "mid_signal": 28429, "gamma_signal": -579, "vega_signal": -241098, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743770000}, {"instrument": "SPX", "mid_signal": -621307, "gamma_signal": -17492, "vega_signal": -949240, "option_type": "C", "stock_price": 6775.8, "utc_time": 1775743775000}, {"instrument": "SPX", "mid_signal": 44242, "gamma_signal": -165, "vega_signal": 1627, "option_type": "P", "stock_price": 6775.8, "utc_time": 1775743775000}, {"instrument": "SPX", "mid_signal": 7989978, "gamma_signal": 228510, "vega_signal": 12375263, "option_type": "C", "stock_price": 6774.6, "utc_time": 1775743780000}, {"instrument": "SPX", "mid_signal": 730136, "gamma_signal": -16207, "vega_signal": -4498876, "option_type": "P", "stock_price": 6774.6, "utc_time": 1775743780000}, {"instrument": "SPX", "mid_signal": 580777, "gamma_signal": -496, "vega_signal": 102211, "option_type": "C", "stock_price": 6774.8, "utc_time": 1775743785000}, {"instrument": "SPX", "mid_signal": -4099300, "gamma_signal": 94711, "vega_signal": 5197177, "option_type": "P", "stock_price": 6774.8, "utc_time": 1775743785000}, {"instrument": "SPX", "mid_signal": 379592, "gamma_signal": 18215, "vega_signal": 109125, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775743790000}, {"instrument": "SPX", "mid_signal": -2744083, "gamma_signal": 53080, "vega_signal": 3063830, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775743790000}, {"instrument": "SPX", "mid_signal": -501743, "gamma_signal": -3000, "vega_signal": -520373, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775743795000}, {"instrument": "SPX", "mid_signal": 271959, "gamma_signal": -12121, "vega_signal": -3693336, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775743795000}, {"instrument": "SPX", "mid_signal": 2981627, "gamma_signal": 69550, "vega_signal": 7871108, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775743800000}, {"instrument": "SPX", "mid_signal": 3784304, "gamma_signal": -81440, "vega_signal": -6798113, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775743800000}, {"instrument": "SPX", "mid_signal": 1191161, "gamma_signal": 51291, "vega_signal": 2617778, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775743805000}, {"instrument": "SPX", "mid_signal": 11896018, "gamma_signal": -256840, "vega_signal": -20995189, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775743805000}, {"instrument": "SPX", "mid_signal": -999845, "gamma_signal": -20836, "vega_signal": -2769810, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775743810000}, {"instrument": "SPX", "mid_signal": -3006679, "gamma_signal": 130211, "vega_signal": -2668362, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775743810000}, {"instrument": "SPX", "mid_signal": -637879, "gamma_signal": -60042, "vega_signal": -3948813, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775743815000}, {"instrument": "SPX", "mid_signal": -6855349, "gamma_signal": 194959, "vega_signal": 12989400, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775743815000}, {"instrument": "SPX", "mid_signal": -4565268, "gamma_signal": -103166, "vega_signal": -4975584, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775743820000}, {"instrument": "SPX", "mid_signal": -6004955, "gamma_signal": 182904, "vega_signal": 9079898, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775743820000}, {"instrument": "SPX", "mid_signal": -2811365, "gamma_signal": -106271, "vega_signal": -5939257, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775743825000}, {"instrument": "SPX", "mid_signal": 3131029, "gamma_signal": -100882, "vega_signal": -5682418, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775743825000}, {"instrument": "SPX", "mid_signal": 1073737, "gamma_signal": 19539, "vega_signal": 5292610, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775743830000}, {"instrument": "SPX", "mid_signal": 479409, "gamma_signal": -8927, "vega_signal": -581425, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775743830000}, {"instrument": "SPX", "mid_signal": 4503722, "gamma_signal": 108208, "vega_signal": 6160970, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775743835000}, {"instrument": "SPX", "mid_signal": -3601072, "gamma_signal": 78387, "vega_signal": 8519159, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775743835000}, {"instrument": "SPX", "mid_signal": 1282020, "gamma_signal": 60863, "vega_signal": 3194785, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775743840000}, {"instrument": "SPX", "mid_signal": 57486, "gamma_signal": -6258, "vega_signal": 636361, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775743840000}, {"instrument": "SPX", "mid_signal": -601197, "gamma_signal": -40034, "vega_signal": -2012955, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775743845000}, {"instrument": "SPX", "mid_signal": 124274, "gamma_signal": -2476, "vega_signal": -84253, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775743845000}, {"instrument": "SPX", "mid_signal": 417264, "gamma_signal": 16855, "vega_signal": 875893, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775743850000}, {"instrument": "SPX", "mid_signal": -3084496, "gamma_signal": 46339, "vega_signal": -321708, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775743850000}, {"instrument": "SPX", "mid_signal": 1532430, "gamma_signal": 56269, "vega_signal": 2955904, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775743855000}, {"instrument": "SPX", "mid_signal": -2722762, "gamma_signal": 74092, "vega_signal": 5281678, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775743855000}, {"instrument": "SPX", "mid_signal": -307586, "gamma_signal": 1590, "vega_signal": 11569, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775743860000}, {"instrument": "SPX", "mid_signal": 910653, "gamma_signal": -31324, "vega_signal": 167279, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775743860000}, {"instrument": "SPX", "mid_signal": 1107572, "gamma_signal": -10920, "vega_signal": 833111, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775743865000}, {"instrument": "SPX", "mid_signal": 296838, "gamma_signal": -17780, "vega_signal": -142336, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775743865000}, {"instrument": "SPX", "mid_signal": -1122278, "gamma_signal": -35945, "vega_signal": -1928732, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775743870000}, {"instrument": "SPX", "mid_signal": 2104256, "gamma_signal": -51932, "vega_signal": -4010626, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775743870000}, {"instrument": "SPX", "mid_signal": 334278, "gamma_signal": 8743, "vega_signal": 481801, "option_type": "C", "stock_price": 6771.45, "utc_time": 1775743875000}, {"instrument": "SPX", "mid_signal": 7442289, "gamma_signal": -175587, "vega_signal": -14553458, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775743875000}, {"instrument": "SPX", "mid_signal": 3396054, "gamma_signal": 84695, "vega_signal": -1071660, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775743880000}, {"instrument": "SPX", "mid_signal": -5047848, "gamma_signal": 151564, "vega_signal": 8510739, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775743880000}, {"instrument": "SPX", "mid_signal": -263214, "gamma_signal": -22869, "vega_signal": -1147595, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775743885000}, {"instrument": "SPX", "mid_signal": 9855652, "gamma_signal": -253990, "vega_signal": -9481537, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775743885000}, {"instrument": "SPX", "mid_signal": -2433124, "gamma_signal": -71113, "vega_signal": -3814583, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775743890000}, {"instrument": "SPX", "mid_signal": 2119109, "gamma_signal": -53570, "vega_signal": -2964469, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775743890000}, {"instrument": "SPX", "mid_signal": 1312000, "gamma_signal": 31930, "vega_signal": 1784409, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775743895000}, {"instrument": "SPX", "mid_signal": 3662887, "gamma_signal": -105993, "vega_signal": -6040488, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775743895000}, {"instrument": "SPX", "mid_signal": 3223654, "gamma_signal": 87320, "vega_signal": 4795242, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775743900000}, {"instrument": "SPX", "mid_signal": -1983523, "gamma_signal": 41138, "vega_signal": 5551518, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775743900000}, {"instrument": "SPX", "mid_signal": 972016, "gamma_signal": 26542, "vega_signal": -127839, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775743905000}, {"instrument": "SPX", "mid_signal": -108108, "gamma_signal": 28744, "vega_signal": -7025349, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775743905000}, {"instrument": "SPX", "mid_signal": 380307, "gamma_signal": 20405, "vega_signal": 1141007, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775743910000}, {"instrument": "SPX", "mid_signal": 2049625, "gamma_signal": -42536, "vega_signal": -3209792, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775743910000}, {"instrument": "SPX", "mid_signal": 1861745, "gamma_signal": 38194, "vega_signal": 3305282, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775743915000}, {"instrument": "SPX", "mid_signal": 660167, "gamma_signal": -12262, "vega_signal": -1423675, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775743915000}, {"instrument": "SPX", "mid_signal": 4067762, "gamma_signal": 93197, "vega_signal": 5231936, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775743920000}, {"instrument": "SPX", "mid_signal": 1929451, "gamma_signal": -44330, "vega_signal": -7978737, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775743920000}, {"instrument": "SPX", "mid_signal": -236003, "gamma_signal": -4035, "vega_signal": -993524, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775743925000}, {"instrument": "SPX", "mid_signal": -542426, "gamma_signal": 13645, "vega_signal": 231056, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775743925000}, {"instrument": "SPX", "mid_signal": -389343, "gamma_signal": -20106, "vega_signal": -1074752, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775743930000}, {"instrument": "SPX", "mid_signal": -1658159, "gamma_signal": 22993, "vega_signal": 15228811, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775743930000}, {"instrument": "SPX", "mid_signal": 81579, "gamma_signal": 4443, "vega_signal": 205658, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775743935000}, {"instrument": "SPX", "mid_signal": -7378563, "gamma_signal": 200210, "vega_signal": 11676829, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775743935000}, {"instrument": "SPX", "mid_signal": -344036, "gamma_signal": 6878, "vega_signal": -1715034, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775743940000}, {"instrument": "SPX", "mid_signal": 3331195, "gamma_signal": -59353, "vega_signal": -13827097, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775743940000}, {"instrument": "SPX", "mid_signal": -837362, "gamma_signal": -4147, "vega_signal": -4616905, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775743945000}, {"instrument": "SPX", "mid_signal": 329766, "gamma_signal": 6885, "vega_signal": 965637, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775743945000}, {"instrument": "SPX", "mid_signal": -622768, "gamma_signal": 16918, "vega_signal": 735689, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775743950000}, {"instrument": "SPX", "mid_signal": 2453924, "gamma_signal": -51427, "vega_signal": -3627748, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775743950000}, {"instrument": "SPX", "mid_signal": -3913967, "gamma_signal": -118365, "vega_signal": -6558696, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775743955000}, {"instrument": "SPX", "mid_signal": 1479378, "gamma_signal": 12103, "vega_signal": -14777350, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775743955000}, {"instrument": "SPX", "mid_signal": 1257959, "gamma_signal": 32088, "vega_signal": 1070047, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775743960000}, {"instrument": "SPX", "mid_signal": -5929147, "gamma_signal": 84893, "vega_signal": 14571844, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775743960000}, {"instrument": "SPX", "mid_signal": -715203, "gamma_signal": -40900, "vega_signal": -2388119, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775743965000}, {"instrument": "SPX", "mid_signal": -1670057, "gamma_signal": 36194, "vega_signal": 1911638, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775743965000}, {"instrument": "SPX", "mid_signal": 3389583, "gamma_signal": 87816, "vega_signal": 4867339, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743970000}, {"instrument": "SPX", "mid_signal": 3974202, "gamma_signal": -61690, "vega_signal": -3800764, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743970000}, {"instrument": "SPX", "mid_signal": 3107905, "gamma_signal": 94462, "vega_signal": 239744, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743975000}, {"instrument": "SPX", "mid_signal": -1003995, "gamma_signal": -29013, "vega_signal": 8127105, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743975000}, {"instrument": "SPX", "mid_signal": -262417, "gamma_signal": -9617, "vega_signal": -484596, "option_type": "C", "stock_price": 6777.1, "utc_time": 1775743980000}, {"instrument": "SPX", "mid_signal": -2645931, "gamma_signal": 72640, "vega_signal": 4313969, "option_type": "P", "stock_price": 6777.1, "utc_time": 1775743980000}, {"instrument": "SPX", "mid_signal": 277085, "gamma_signal": 7965, "vega_signal": -7233188, "option_type": "C", "stock_price": 6777.3, "utc_time": 1775743985000}, {"instrument": "SPX", "mid_signal": 2107905, "gamma_signal": -31783, "vega_signal": 760742, "option_type": "P", "stock_price": 6777.3, "utc_time": 1775743985000}, {"instrument": "SPX", "mid_signal": -696823, "gamma_signal": -16233, "vega_signal": -5248943, "option_type": "C", "stock_price": 6776.6, "utc_time": 1775743990000}, {"instrument": "SPX", "mid_signal": 835853, "gamma_signal": -19411, "vega_signal": -860486, "option_type": "P", "stock_price": 6776.6, "utc_time": 1775743990000}, {"instrument": "SPX", "mid_signal": 1709958, "gamma_signal": 25912, "vega_signal": 1428685, "option_type": "C", "stock_price": 6775.3, "utc_time": 1775743995000}, {"instrument": "SPX", "mid_signal": -2478634, "gamma_signal": 93730, "vega_signal": 6117393, "option_type": "P", "stock_price": 6775.3, "utc_time": 1775743995000}, {"instrument": "SPX", "mid_signal": -696283, "gamma_signal": -19097, "vega_signal": -2572372, "option_type": "C", "stock_price": 6774.1, "utc_time": 1775744000000}, {"instrument": "SPX", "mid_signal": 4261035, "gamma_signal": -95354, "vega_signal": -8648479, "option_type": "P", "stock_price": 6774.3, "utc_time": 1775744000000}, {"instrument": "SPX", "mid_signal": 625538, "gamma_signal": 7237, "vega_signal": 2067762, "option_type": "C", "stock_price": 6774.2, "utc_time": 1775744005000}, {"instrument": "SPX", "mid_signal": 555304, "gamma_signal": -3837, "vega_signal": 14331, "option_type": "P", "stock_price": 6774.2, "utc_time": 1775744005000}, {"instrument": "SPX", "mid_signal": 2157278, "gamma_signal": 36293, "vega_signal": 17945225, "option_type": "C", "stock_price": 6773.7, "utc_time": 1775744010000}, {"instrument": "SPX", "mid_signal": 3861901, "gamma_signal": -56380, "vega_signal": -2229239, "option_type": "P", "stock_price": 6773.7, "utc_time": 1775744010000}, {"instrument": "SPX", "mid_signal": 2577008, "gamma_signal": 47770, "vega_signal": 2638988, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775744015000}, {"instrument": "SPX", "mid_signal": 5420843, "gamma_signal": -150365, "vega_signal": -7468260, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775744015000}, {"instrument": "SPX", "mid_signal": 3070076, "gamma_signal": 76311, "vega_signal": 4948709, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775744020000}, {"instrument": "SPX", "mid_signal": -3924340, "gamma_signal": 103231, "vega_signal": 6352306, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775744020000}, {"instrument": "SPX", "mid_signal": 3263825, "gamma_signal": 84434, "vega_signal": 4215829, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775744025000}, {"instrument": "SPX", "mid_signal": -1085140, "gamma_signal": 27441, "vega_signal": 1574590, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775744025000}, {"instrument": "SPX", "mid_signal": 471686, "gamma_signal": 11066, "vega_signal": 602817, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775744030000}, {"instrument": "SPX", "mid_signal": -691992, "gamma_signal": 8207, "vega_signal": 1945174, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775744030000}, {"instrument": "SPX", "mid_signal": 426824, "gamma_signal": -16029, "vega_signal": -691374, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775744035000}, {"instrument": "SPX", "mid_signal": -362179, "gamma_signal": 3528, "vega_signal": 2161799, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775744035000}, {"instrument": "SPX", "mid_signal": -3529326, "gamma_signal": -104567, "vega_signal": -5627068, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775744040000}, {"instrument": "SPX", "mid_signal": 75274, "gamma_signal": -4660, "vega_signal": -2980883, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775744040000}, {"instrument": "SPX", "mid_signal": 68369, "gamma_signal": 4250, "vega_signal": -4066422, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775744045000}, {"instrument": "SPX", "mid_signal": 2133595, "gamma_signal": -58224, "vega_signal": -4148579, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744045000}, {"instrument": "SPX", "mid_signal": 3045735, "gamma_signal": 105398, "vega_signal": 5493974, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775744050000}, {"instrument": "SPX", "mid_signal": -9779203, "gamma_signal": 188100, "vega_signal": 30473652, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775744050000}, {"instrument": "SPX", "mid_signal": -857358, "gamma_signal": -12606, "vega_signal": -3141958, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775744055000}, {"instrument": "SPX", "mid_signal": -3681966, "gamma_signal": 121323, "vega_signal": 7545532, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744055000}, {"instrument": "SPX", "mid_signal": -1986716, "gamma_signal": -78260, "vega_signal": -5858289, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775744060000}, {"instrument": "SPX", "mid_signal": -4066501, "gamma_signal": 66920, "vega_signal": 10155363, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775744060000}, {"instrument": "SPX", "mid_signal": -1305988, "gamma_signal": 16775, "vega_signal": 868260, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775744065000}, {"instrument": "SPX", "mid_signal": 427681, "gamma_signal": -4805, "vega_signal": -3652007, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744065000}, {"instrument": "SPX", "mid_signal": 1369716, "gamma_signal": 39450, "vega_signal": 3470269, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775744070000}, {"instrument": "SPX", "mid_signal": 1898136, "gamma_signal": -37351, "vega_signal": -7388042, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744070000}, {"instrument": "SPX", "mid_signal": -1469344, "gamma_signal": -20708, "vega_signal": -2858090, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775744075000}, {"instrument": "SPX", "mid_signal": 3706444, "gamma_signal": -130921, "vega_signal": -9419850, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775744075000}, {"instrument": "SPX", "mid_signal": 471588, "gamma_signal": 11064, "vega_signal": 602699, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775744080000}, {"instrument": "SPX", "mid_signal": -4404260, "gamma_signal": 103724, "vega_signal": 5401358, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775744080000}, {"instrument": "SPX", "mid_signal": 82570, "gamma_signal": 2877, "vega_signal": 967572, "option_type": "C", "stock_price": 6771.3, "utc_time": 1775744085000}, {"instrument": "SPX", "mid_signal": 68933, "gamma_signal": 17489, "vega_signal": -16129431, "option_type": "P", "stock_price": 6771.3, "utc_time": 1775744085000}, {"instrument": "SPX", "mid_signal": -61452, "gamma_signal": -9245, "vega_signal": -2029841, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775744090000}, {"instrument": "SPX", "mid_signal": -2164717, "gamma_signal": 80674, "vega_signal": 3039823, "option_type": "P", "stock_price": 6771.1, "utc_time": 1775744090000}, {"instrument": "SPX", "mid_signal": -118028, "gamma_signal": -5772, "vega_signal": -309816, "option_type": "C", "stock_price": 6771.1, "utc_time": 1775744095000}, {"instrument": "SPX", "mid_signal": 745329, "gamma_signal": -15007, "vega_signal": -1290088, "option_type": "P", "stock_price": 6771.6, "utc_time": 1775744095000}, {"instrument": "SPX", "mid_signal": 1307351, "gamma_signal": 13694, "vega_signal": 890318, "option_type": "C", "stock_price": 6769.8, "utc_time": 1775744100000}, {"instrument": "SPX", "mid_signal": 2073037, "gamma_signal": -57984, "vega_signal": -4411968, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744100000}, {"instrument": "SPX", "mid_signal": 1868943, "gamma_signal": 32234, "vega_signal": 5618705, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775744105000}, {"instrument": "SPX", "mid_signal": 6819309, "gamma_signal": -192327, "vega_signal": -10469206, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744105000}, {"instrument": "SPX", "mid_signal": 2120985, "gamma_signal": 55872, "vega_signal": 3065090, "option_type": "C", "stock_price": 6770.8, "utc_time": 1775744110000}, {"instrument": "SPX", "mid_signal": -805567, "gamma_signal": 25949, "vega_signal": 2926958, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775744110000}, {"instrument": "SPX", "mid_signal": -1600979, "gamma_signal": -59275, "vega_signal": -3142603, "option_type": "C", "stock_price": 6769.8, "utc_time": 1775744115000}, {"instrument": "SPX", "mid_signal": 144879, "gamma_signal": 26558, "vega_signal": 2096806, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775744115000}, {"instrument": "SPX", "mid_signal": 304542, "gamma_signal": 21028, "vega_signal": 1007386, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775744120000}, {"instrument": "SPX", "mid_signal": -2702736, "gamma_signal": 46207, "vega_signal": 5790816, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775744120000}, {"instrument": "SPX", "mid_signal": 2265606, "gamma_signal": -6967, "vega_signal": 3239069, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775744125000}, {"instrument": "SPX", "mid_signal": 3969477, "gamma_signal": -99695, "vega_signal": -5859155, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775744125000}, {"instrument": "SPX", "mid_signal": -496432, "gamma_signal": -23730, "vega_signal": -1323403, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775744130000}, {"instrument": "SPX", "mid_signal": 3053610, "gamma_signal": -100378, "vega_signal": -6941527, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775744130000}, {"instrument": "SPX", "mid_signal": 2371428, "gamma_signal": 97411, "vega_signal": 5265502, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744135000}, {"instrument": "SPX", "mid_signal": -2987792, "gamma_signal": 75650, "vega_signal": 7511301, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744135000}, {"instrument": "SPX", "mid_signal": 251982, "gamma_signal": 9360, "vega_signal": 491877, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744140000}, {"instrument": "SPX", "mid_signal": -9432962, "gamma_signal": 151701, "vega_signal": 17892846, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744140000}, {"instrument": "SPX", "mid_signal": 149344, "gamma_signal": 2649, "vega_signal": 145713, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744145000}, {"instrument": "SPX", "mid_signal": 3354270, "gamma_signal": -115642, "vega_signal": -6130875, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744145000}, {"instrument": "SPX", "mid_signal": -1021061, "gamma_signal": -20738, "vega_signal": -1140842, "option_type": "C", "stock_price": 6769.8, "utc_time": 1775744150000}, {"instrument": "SPX", "mid_signal": -2125220, "gamma_signal": 40704, "vega_signal": 4047973, "option_type": "P", "stock_price": 6769.8, "utc_time": 1775744150000}, {"instrument": "SPX", "mid_signal": -1532978, "gamma_signal": -32240, "vega_signal": -1828499, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775744155000}, {"instrument": "SPX", "mid_signal": -1840431, "gamma_signal": 45952, "vega_signal": 313330, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775744155000}, {"instrument": "SPX", "mid_signal": 1603605, "gamma_signal": 69841, "vega_signal": 2700627, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775744160000}, {"instrument": "SPX", "mid_signal": -26984, "gamma_signal": 89044, "vega_signal": 1876828, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775744160000}, {"instrument": "SPX", "mid_signal": -1731748, "gamma_signal": -32329, "vega_signal": -9554069, "option_type": "C", "stock_price": 6767.3, "utc_time": 1775744165000}, {"instrument": "SPX", "mid_signal": 15418482, "gamma_signal": -328082, "vega_signal": -34428782, "option_type": "P", "stock_price": 6767.1, "utc_time": 1775744165000}, {"instrument": "SPX", "mid_signal": 1123505, "gamma_signal": 34968, "vega_signal": 7240863, "option_type": "C", "stock_price": 6766.8, "utc_time": 1775744170000}, {"instrument": "SPX", "mid_signal": 12536669, "gamma_signal": -455096, "vega_signal": -27164919, "option_type": "P", "stock_price": 6766.8, "utc_time": 1775744170000}, {"instrument": "SPX", "mid_signal": -600154, "gamma_signal": -1815, "vega_signal": 1714903, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775744175000}, {"instrument": "SPX", "mid_signal": 5115054, "gamma_signal": -74556, "vega_signal": -5415941, "option_type": "P", "stock_price": 6767.3, "utc_time": 1775744175000}, {"instrument": "SPX", "mid_signal": 3754406, "gamma_signal": 20021, "vega_signal": 1732226, "option_type": "C", "stock_price": 6767.8, "utc_time": 1775744180000}, {"instrument": "SPX", "mid_signal": -5838752, "gamma_signal": 131937, "vega_signal": 9470761, "option_type": "P", "stock_price": 6767.8, "utc_time": 1775744180000}, {"instrument": "SPX", "mid_signal": -5201599, "gamma_signal": -138756, "vega_signal": -7649174, "option_type": "C", "stock_price": 6767.6, "utc_time": 1775744185000}, {"instrument": "SPX", "mid_signal": 1959201, "gamma_signal": -44498, "vega_signal": -2985337, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775744185000}, {"instrument": "SPX", "mid_signal": 352110, "gamma_signal": 7636, "vega_signal": 438040, "option_type": "C", "stock_price": 6767.3, "utc_time": 1775744190000}, {"instrument": "SPX", "mid_signal": 2917501, "gamma_signal": -100516, "vega_signal": -5933713, "option_type": "P", "stock_price": 6767.3, "utc_time": 1775744190000}, {"instrument": "SPX", "mid_signal": 320491, "gamma_signal": 29733, "vega_signal": -2213300, "option_type": "C", "stock_price": 6766.3, "utc_time": 1775744195000}, {"instrument": "SPX", "mid_signal": -2191932, "gamma_signal": 12423, "vega_signal": -761274, "option_type": "P", "stock_price": 6766.3, "utc_time": 1775744195000}, {"instrument": "SPX", "mid_signal": -1418792, "gamma_signal": -71154, "vega_signal": -3966087, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775744200000}, {"instrument": "SPX", "mid_signal": -1102410, "gamma_signal": -12806, "vega_signal": 632143, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775744200000}, {"instrument": "SPX", "mid_signal": 5591377, "gamma_signal": 154851, "vega_signal": 4849292, "option_type": "C", "stock_price": 6766.1, "utc_time": 1775744205000}, {"instrument": "SPX", "mid_signal": -3576304, "gamma_signal": 127620, "vega_signal": 13316275, "option_type": "P", "stock_price": 6766.1, "utc_time": 1775744205000}, {"instrument": "SPX", "mid_signal": 854279, "gamma_signal": 17292, "vega_signal": 1284711, "option_type": "C", "stock_price": 6767.8, "utc_time": 1775744210000}, {"instrument": "SPX", "mid_signal": -11983771, "gamma_signal": 315763, "vega_signal": 22653229, "option_type": "P", "stock_price": 6767.8, "utc_time": 1775744210000}, {"instrument": "SPX", "mid_signal": 1935971, "gamma_signal": 4708, "vega_signal": -9057603, "option_type": "C", "stock_price": 6767.8, "utc_time": 1775744215000}, {"instrument": "SPX", "mid_signal": 1911865, "gamma_signal": 2050, "vega_signal": -15677966, "option_type": "P", "stock_price": 6767.8, "utc_time": 1775744215000}, {"instrument": "SPX", "mid_signal": 2873747, "gamma_signal": 81679, "vega_signal": 3640611, "option_type": "C", "stock_price": 6768.1, "utc_time": 1775744220000}, {"instrument": "SPX", "mid_signal": -2821371, "gamma_signal": 109162, "vega_signal": 3475951, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775744220000}, {"instrument": "SPX", "mid_signal": -1685884, "gamma_signal": -37751, "vega_signal": -2103100, "option_type": "C", "stock_price": 6768.8, "utc_time": 1775744225000}, {"instrument": "SPX", "mid_signal": 6102608, "gamma_signal": -154834, "vega_signal": -13599265, "option_type": "P", "stock_price": 6768.1, "utc_time": 1775744225000}, {"instrument": "SPX", "mid_signal": 1541229, "gamma_signal": 53394, "vega_signal": 1795121, "option_type": "C", "stock_price": 6767.8, "utc_time": 1775744230000}, {"instrument": "SPX", "mid_signal": 1568382, "gamma_signal": -26023, "vega_signal": -6260702, "option_type": "P", "stock_price": 6767.8, "utc_time": 1775744230000}, {"instrument": "SPX", "mid_signal": 571673, "gamma_signal": 7472, "vega_signal": 412080, "option_type": "C", "stock_price": 6766.8, "utc_time": 1775744235000}, {"instrument": "SPX", "mid_signal": 50961, "gamma_signal": -21853, "vega_signal": -5664802, "option_type": "P", "stock_price": 6766.8, "utc_time": 1775744235000}, {"instrument": "SPX", "mid_signal": -1644990, "gamma_signal": -49799, "vega_signal": -2710302, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775744240000}, {"instrument": "SPX", "mid_signal": 2286187, "gamma_signal": -106433, "vega_signal": -2327232, "option_type": "P", "stock_price": 6767.3, "utc_time": 1775744240000}, {"instrument": "SPX", "mid_signal": -1846835, "gamma_signal": -51558, "vega_signal": -3373108, "option_type": "C", "stock_price": 6767.1, "utc_time": 1775744245000}, {"instrument": "SPX", "mid_signal": 537187, "gamma_signal": -12193, "vega_signal": 210045, "option_type": "P", "stock_price": 6766.8, "utc_time": 1775744245000}, {"instrument": "SPX", "mid_signal": -325211, "gamma_signal": -5554, "vega_signal": -1418328, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775744250000}, {"instrument": "SPX", "mid_signal": -87859, "gamma_signal": -325, "vega_signal": -57862, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775744250000}, {"instrument": "SPX", "mid_signal": 19002, "gamma_signal": -3029, "vega_signal": -2099279, "option_type": "C", "stock_price": 6766.6, "utc_time": 1775744255000}, {"instrument": "SPX", "mid_signal": -2058478, "gamma_signal": 56176, "vega_signal": 3367803, "option_type": "P", "stock_price": 6766.6, "utc_time": 1775744255000}, {"instrument": "SPX", "mid_signal": -3017433, "gamma_signal": -89369, "vega_signal": -7134063, "option_type": "C", "stock_price": 6766.7, "utc_time": 1775744260000}, {"instrument": "SPX", "mid_signal": -2370889, "gamma_signal": 84462, "vega_signal": -122284, "option_type": "P", "stock_price": 6766.8, "utc_time": 1775744260000}, {"instrument": "SPX", "mid_signal": -2585337, "gamma_signal": -37394, "vega_signal": -10169887, "option_type": "C", "stock_price": 6766.8, "utc_time": 1775744265000}, {"instrument": "SPX", "mid_signal": 4858553, "gamma_signal": -168658, "vega_signal": -9622862, "option_type": "P", "stock_price": 6767.6, "utc_time": 1775744265000}, {"instrument": "SPX", "mid_signal": -1859128, "gamma_signal": -42653, "vega_signal": -2421938, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775744270000}, {"instrument": "SPX", "mid_signal": 3014106, "gamma_signal": -40360, "vega_signal": -12474690, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775744270000}, {"instrument": "SPX", "mid_signal": 376619, "gamma_signal": 8089, "vega_signal": -830526, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744275000}, {"instrument": "SPX", "mid_signal": 1232553, "gamma_signal": -20211, "vega_signal": -958525, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744275000}, {"instrument": "SPX", "mid_signal": 28203, "gamma_signal": 918, "vega_signal": 48275, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744280000}, {"instrument": "SPX", "mid_signal": -3766819, "gamma_signal": 84500, "vega_signal": 7805065, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744280000}, {"instrument": "SPX", "mid_signal": -287427, "gamma_signal": -11490, "vega_signal": -1108080, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775744285000}, {"instrument": "SPX", "mid_signal": 2744829, "gamma_signal": -51486, "vega_signal": -2385820, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775744285000}, {"instrument": "SPX", "mid_signal": -578023, "gamma_signal": -45617, "vega_signal": -491623, "option_type": "C", "stock_price": 6766.45, "utc_time": 1775744290000}, {"instrument": "SPX", "mid_signal": -4041138, "gamma_signal": 105086, "vega_signal": 7835790, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775744290000}, {"instrument": "SPX", "mid_signal": -176406, "gamma_signal": -21086, "vega_signal": -1041818, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744295000}, {"instrument": "SPX", "mid_signal": -2697421, "gamma_signal": 63740, "vega_signal": 3394482, "option_type": "P", "stock_price": 6767.45, "utc_time": 1775744295000}, {"instrument": "SPX", "mid_signal": 1560372, "gamma_signal": 43166, "vega_signal": 6602288, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744300000}, {"instrument": "SPX", "mid_signal": -284369, "gamma_signal": 7095, "vega_signal": 401090, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744300000}, {"instrument": "SPX", "mid_signal": 177531, "gamma_signal": 9123, "vega_signal": 510141, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744305000}, {"instrument": "SPX", "mid_signal": 1972060, "gamma_signal": -42712, "vega_signal": -2333477, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744305000}, {"instrument": "SPX", "mid_signal": 1786043, "gamma_signal": 79352, "vega_signal": 897715, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744310000}, {"instrument": "SPX", "mid_signal": 171063, "gamma_signal": -5969, "vega_signal": 1635056, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744310000}, {"instrument": "SPX", "mid_signal": -482673, "gamma_signal": -16719, "vega_signal": -1381279, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744315000}, {"instrument": "SPX", "mid_signal": 2233600, "gamma_signal": -45643, "vega_signal": -823923, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744315000}, {"instrument": "SPX", "mid_signal": 1243904, "gamma_signal": 35565, "vega_signal": 5162162, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744320000}, {"instrument": "SPX", "mid_signal": -424895, "gamma_signal": -13227, "vega_signal": 4751898, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744320000}, {"instrument": "SPX", "mid_signal": 965435, "gamma_signal": 28144, "vega_signal": 2324919, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744325000}, {"instrument": "SPX", "mid_signal": 1034675, "gamma_signal": -34267, "vega_signal": 365743, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744325000}, {"instrument": "SPX", "mid_signal": -2523709, "gamma_signal": -78953, "vega_signal": -4261520, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775744330000}, {"instrument": "SPX", "mid_signal": 1369526, "gamma_signal": -60575, "vega_signal": -3355023, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775744330000}, {"instrument": "SPX", "mid_signal": 691776, "gamma_signal": 19228, "vega_signal": 1052219, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775744335000}, {"instrument": "SPX", "mid_signal": 5748283, "gamma_signal": -173001, "vega_signal": -10722098, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775744335000}, {"instrument": "SPX", "mid_signal": -110968, "gamma_signal": 729, "vega_signal": 179595, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775744340000}, {"instrument": "SPX", "mid_signal": -30955, "gamma_signal": -12113, "vega_signal": -861189, "option_type": "P", "stock_price": 6765.75, "utc_time": 1775744340000}, {"instrument": "SPX", "mid_signal": -1868966, "gamma_signal": -22216, "vega_signal": -4638311, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775744345000}, {"instrument": "SPX", "mid_signal": 13446803, "gamma_signal": -193788, "vega_signal": -68418668, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775744345000}, {"instrument": "SPX", "mid_signal": 294618, "gamma_signal": 19456, "vega_signal": 168728, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775744350000}, {"instrument": "SPX", "mid_signal": 1101039, "gamma_signal": 17771, "vega_signal": -4155590, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775744350000}, {"instrument": "SPX", "mid_signal": -1172404, "gamma_signal": -27514, "vega_signal": -1543755, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775744355000}, {"instrument": "SPX", "mid_signal": 5007549, "gamma_signal": -145631, "vega_signal": 100630, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775744355000}, {"instrument": "SPX", "mid_signal": -498041, "gamma_signal": -21895, "vega_signal": -1546086, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775744360000}, {"instrument": "SPX", "mid_signal": -1314935, "gamma_signal": 54474, "vega_signal": -182030, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775744360000}, {"instrument": "SPX", "mid_signal": -1595561, "gamma_signal": -74125, "vega_signal": -2756677, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775744365000}, {"instrument": "SPX", "mid_signal": 2262092, "gamma_signal": -75969, "vega_signal": -3849785, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775744365000}, {"instrument": "SPX", "mid_signal": 1087971, "gamma_signal": 40088, "vega_signal": 2220474, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775744370000}, {"instrument": "SPX", "mid_signal": 10255327, "gamma_signal": -251574, "vega_signal": -13580794, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775744370000}, {"instrument": "SPX", "mid_signal": -735162, "gamma_signal": -15419, "vega_signal": -880675, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744375000}, {"instrument": "SPX", "mid_signal": -1019718, "gamma_signal": 21406, "vega_signal": 9198955, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744375000}, {"instrument": "SPX", "mid_signal": -1117987, "gamma_signal": -31264, "vega_signal": -1739998, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744380000}, {"instrument": "SPX", "mid_signal": -7493922, "gamma_signal": 212458, "vega_signal": 11819630, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744380000}, {"instrument": "SPX", "mid_signal": 1622396, "gamma_signal": 66422, "vega_signal": 3569069, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744385000}, {"instrument": "SPX", "mid_signal": 1075162, "gamma_signal": -26085, "vega_signal": -2292483, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744385000}, {"instrument": "SPX", "mid_signal": -1568348, "gamma_signal": -39738, "vega_signal": -2240256, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744390000}, {"instrument": "SPX", "mid_signal": 1881883, "gamma_signal": 53025, "vega_signal": -27969811, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744390000}, {"instrument": "SPX", "mid_signal": -2356290, "gamma_signal": -66068, "vega_signal": -3639547, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744395000}, {"instrument": "SPX", "mid_signal": -4021143, "gamma_signal": 83602, "vega_signal": 4006550, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744395000}, {"instrument": "SPX", "mid_signal": 837743, "gamma_signal": 20133, "vega_signal": 1126930, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775744400000}, {"instrument": "SPX", "mid_signal": 2383393, "gamma_signal": -34559, "vega_signal": -7087475, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775744400000}, {"instrument": "SPX", "mid_signal": 5473314, "gamma_signal": 109617, "vega_signal": 7867872, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744405000}, {"instrument": "SPX", "mid_signal": 2683442, "gamma_signal": -69135, "vega_signal": -2066268, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744405000}, {"instrument": "SPX", "mid_signal": 3122255, "gamma_signal": 46568, "vega_signal": 6806771, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775744410000}, {"instrument": "SPX", "mid_signal": 7493876, "gamma_signal": -181914, "vega_signal": -11077712, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775744410000}, {"instrument": "SPX", "mid_signal": 72293, "gamma_signal": 78, "vega_signal": -526712, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775744415000}, {"instrument": "SPX", "mid_signal": -2773661, "gamma_signal": 55907, "vega_signal": 9159714, "option_type": "P", "stock_price": 6768.75, "utc_time": 1775744415000}, {"instrument": "SPX", "mid_signal": -946434, "gamma_signal": -15706, "vega_signal": -882807, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775744420000}, {"instrument": "SPX", "mid_signal": -195472, "gamma_signal": -5204, "vega_signal": 2233777, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775744420000}, {"instrument": "SPX", "mid_signal": -6619648, "gamma_signal": -168686, "vega_signal": -9695480, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775744425000}, {"instrument": "SPX", "mid_signal": 6249519, "gamma_signal": -58277, "vega_signal": -2999031, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775744425000}, {"instrument": "SPX", "mid_signal": -5033528, "gamma_signal": -144459, "vega_signal": -8866080, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775744430000}, {"instrument": "SPX", "mid_signal": -2665786, "gamma_signal": 63675, "vega_signal": 3130618, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744430000}, {"instrument": "SPX", "mid_signal": -3186669, "gamma_signal": -102937, "vega_signal": -2190205, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744435000}, {"instrument": "SPX", "mid_signal": -668218, "gamma_signal": 11838, "vega_signal": -1670702, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744435000}, {"instrument": "SPX", "mid_signal": -829263, "gamma_signal": -19766, "vega_signal": -1085923, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775744440000}, {"instrument": "SPX", "mid_signal": -4229587, "gamma_signal": 71647, "vega_signal": 13059285, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744440000}, {"instrument": "SPX", "mid_signal": 1264499, "gamma_signal": 63344, "vega_signal": 1610917, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775744445000}, {"instrument": "SPX", "mid_signal": 3101764, "gamma_signal": -50835, "vega_signal": -7574026, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775744445000}, {"instrument": "SPX", "mid_signal": 648228, "gamma_signal": 26000, "vega_signal": 1369049, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744450000}, {"instrument": "SPX", "mid_signal": 2367317, "gamma_signal": -73281, "vega_signal": -3688196, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744450000}, {"instrument": "SPX", "mid_signal": 6094171, "gamma_signal": 153017, "vega_signal": 8345955, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744455000}, {"instrument": "SPX", "mid_signal": 1246844, "gamma_signal": -33248, "vega_signal": -171555, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744455000}, {"instrument": "SPX", "mid_signal": -2916976, "gamma_signal": -75641, "vega_signal": -4674306, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775744460000}, {"instrument": "SPX", "mid_signal": 250005, "gamma_signal": -3611, "vega_signal": 148173, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775744460000}, {"instrument": "SPX", "mid_signal": -3559546, "gamma_signal": -98900, "vega_signal": -5350137, "option_type": "C", "stock_price": 6769.6, "utc_time": 1775744465000}, {"instrument": "SPX", "mid_signal": -6774, "gamma_signal": -30317, "vega_signal": 19165107, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744465000}, {"instrument": "SPX", "mid_signal": -2157078, "gamma_signal": -71609, "vega_signal": -3824440, "option_type": "C", "stock_price": 6770.2, "utc_time": 1775744470000}, {"instrument": "SPX", "mid_signal": -4216758, "gamma_signal": 70572, "vega_signal": 12361273, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744470000}, {"instrument": "SPX", "mid_signal": 581328, "gamma_signal": 6485, "vega_signal": 427717, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775744475000}, {"instrument": "SPX", "mid_signal": -3524876, "gamma_signal": 90864, "vega_signal": 4582564, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775744475000}, {"instrument": "SPX", "mid_signal": 630293, "gamma_signal": 26647, "vega_signal": 3784170, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775744480000}, {"instrument": "SPX", "mid_signal": 149168, "gamma_signal": -11450, "vega_signal": -1035979, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775744480000}, {"instrument": "SPX", "mid_signal": -574092, "gamma_signal": -20095, "vega_signal": -512266, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775744485000}, {"instrument": "SPX", "mid_signal": 366726, "gamma_signal": -21831, "vega_signal": 5388914, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775744485000}, {"instrument": "SPX", "mid_signal": -169888, "gamma_signal": -17024, "vega_signal": -407352, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775744490000}, {"instrument": "SPX", "mid_signal": -1398490, "gamma_signal": 25396, "vega_signal": 1255648, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775744490000}, {"instrument": "SPX", "mid_signal": 241974, "gamma_signal": -8308, "vega_signal": -2073404, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775744495000}, {"instrument": "SPX", "mid_signal": 2826684, "gamma_signal": -84394, "vega_signal": -4873705, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775744495000}, {"instrument": "SPX", "mid_signal": 3888533, "gamma_signal": 115841, "vega_signal": 6929580, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775744500000}, {"instrument": "SPX", "mid_signal": 1186959, "gamma_signal": -16121, "vega_signal": -714123, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775744500000}, {"instrument": "SPX", "mid_signal": -680352, "gamma_signal": -14787, "vega_signal": -5647268, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775744505000}, {"instrument": "SPX", "mid_signal": 3794342, "gamma_signal": -116929, "vega_signal": -3214025, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775744505000}, {"instrument": "SPX", "mid_signal": 5502009, "gamma_signal": 138021, "vega_signal": 7480599, "option_type": "C", "stock_price": 6768.95, "utc_time": 1775744510000}, {"instrument": "SPX", "mid_signal": -1422157, "gamma_signal": 25923, "vega_signal": 10416397, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775744510000}, {"instrument": "SPX", "mid_signal": -132984, "gamma_signal": -2224, "vega_signal": -151780, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775744515000}, {"instrument": "SPX", "mid_signal": -4677121, "gamma_signal": 127141, "vega_signal": 9116752, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775744515000}, {"instrument": "SPX", "mid_signal": 1499119, "gamma_signal": 49728, "vega_signal": 233719, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775744520000}, {"instrument": "SPX", "mid_signal": -2805606, "gamma_signal": 63476, "vega_signal": 3271636, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775744520000}, {"instrument": "SPX", "mid_signal": 1177064, "gamma_signal": 26195, "vega_signal": 1452389, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775744525000}, {"instrument": "SPX", "mid_signal": -107961, "gamma_signal": -5740, "vega_signal": 3537138, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775744525000}, {"instrument": "SPX", "mid_signal": 991564, "gamma_signal": 24486, "vega_signal": 969933, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775744530000}, {"instrument": "SPX", "mid_signal": -1989698, "gamma_signal": 34038, "vega_signal": 7730457, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744530000}, {"instrument": "SPX", "mid_signal": -2070120, "gamma_signal": -62109, "vega_signal": -3273221, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775744535000}, {"instrument": "SPX", "mid_signal": 530114, "gamma_signal": -12395, "vega_signal": -513502, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775744535000}, {"instrument": "SPX", "mid_signal": 3500046, "gamma_signal": 107340, "vega_signal": 8279261, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775744540000}, {"instrument": "SPX", "mid_signal": -6545907, "gamma_signal": 192810, "vega_signal": 9874033, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775744540000}, {"instrument": "SPX", "mid_signal": 147112, "gamma_signal": 12164, "vega_signal": 607139, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775744545000}, {"instrument": "SPX", "mid_signal": 1916953, "gamma_signal": -29464, "vega_signal": -5483208, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744545000}, {"instrument": "SPX", "mid_signal": -456608, "gamma_signal": -14406, "vega_signal": -766172, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744550000}, {"instrument": "SPX", "mid_signal": -658240, "gamma_signal": 15793, "vega_signal": 977153, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744550000}, {"instrument": "SPX", "mid_signal": -1016532, "gamma_signal": -974, "vega_signal": -173998, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775744555000}, {"instrument": "SPX", "mid_signal": 5573396, "gamma_signal": -170465, "vega_signal": -9777836, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775744555000}, {"instrument": "SPX", "mid_signal": 3014039, "gamma_signal": 75453, "vega_signal": 4132878, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775744560000}, {"instrument": "SPX", "mid_signal": 3252485, "gamma_signal": -82315, "vega_signal": -7229609, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775744560000}, {"instrument": "SPX", "mid_signal": -866855, "gamma_signal": -25579, "vega_signal": -940769, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775744565000}, {"instrument": "SPX", "mid_signal": -497935, "gamma_signal": 36575, "vega_signal": 2237202, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775744565000}, {"instrument": "SPX", "mid_signal": -533936, "gamma_signal": 4376, "vega_signal": 1930337, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744570000}, {"instrument": "SPX", "mid_signal": 2247892, "gamma_signal": -121893, "vega_signal": -11610332, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744570000}, {"instrument": "SPX", "mid_signal": -36187, "gamma_signal": -1626, "vega_signal": -79736, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744575000}, {"instrument": "SPX", "mid_signal": -4215308, "gamma_signal": 98622, "vega_signal": 5598569, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744575000}, {"instrument": "SPX", "mid_signal": 339093, "gamma_signal": 6507, "vega_signal": 343448, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744580000}, {"instrument": "SPX", "mid_signal": -2982074, "gamma_signal": 95187, "vega_signal": 5416470, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744580000}, {"instrument": "SPX", "mid_signal": 46470, "gamma_signal": -11333, "vega_signal": -547097, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775744585000}, {"instrument": "SPX", "mid_signal": 5675181, "gamma_signal": -138031, "vega_signal": -9583999, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775744585000}, {"instrument": "SPX", "mid_signal": 2391690, "gamma_signal": 82013, "vega_signal": 3496046, "option_type": "C", "stock_price": 6769.55, "utc_time": 1775744590000}, {"instrument": "SPX", "mid_signal": 956349, "gamma_signal": -25570, "vega_signal": -1601679, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775744590000}, {"instrument": "SPX", "mid_signal": -446433, "gamma_signal": 2926, "vega_signal": 44799, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775744595000}, {"instrument": "SPX", "mid_signal": 429221, "gamma_signal": -16732, "vega_signal": -1040303, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775744595000}, {"instrument": "SPX", "mid_signal": 1065195, "gamma_signal": 32089, "vega_signal": 1706231, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775744600000}, {"instrument": "SPX", "mid_signal": -1156764, "gamma_signal": 36791, "vega_signal": 2158970, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775744600000}, {"instrument": "SPX", "mid_signal": 2215166, "gamma_signal": 57823, "vega_signal": 3130727, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775744605000}, {"instrument": "SPX", "mid_signal": 6473290, "gamma_signal": -157398, "vega_signal": -7521784, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775744605000}, {"instrument": "SPX", "mid_signal": 1195035, "gamma_signal": 20043, "vega_signal": 1159484, "option_type": "C", "stock_price": 6769.3, "utc_time": 1775744610000}, {"instrument": "SPX", "mid_signal": 3299538, "gamma_signal": -39240, "vega_signal": -1340360, "option_type": "P", "stock_price": 6769.3, "utc_time": 1775744610000}, {"instrument": "SPX", "mid_signal": -381207, "gamma_signal": -7195, "vega_signal": -224257, "option_type": "C", "stock_price": 6769.3, "utc_time": 1775744615000}, {"instrument": "SPX", "mid_signal": -1270466, "gamma_signal": 32891, "vega_signal": 2006448, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744615000}, {"instrument": "SPX", "mid_signal": 533241, "gamma_signal": 13825, "vega_signal": 763275, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744620000}, {"instrument": "SPX", "mid_signal": 274400, "gamma_signal": -4257, "vega_signal": -150467, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744620000}, {"instrument": "SPX", "mid_signal": -262298, "gamma_signal": 6302, "vega_signal": -363192, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744625000}, {"instrument": "SPX", "mid_signal": 2049665, "gamma_signal": -55532, "vega_signal": -12376139, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744625000}, {"instrument": "SPX", "mid_signal": 639623, "gamma_signal": 17829, "vega_signal": 940532, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744630000}, {"instrument": "SPX", "mid_signal": -1481776, "gamma_signal": 41117, "vega_signal": 11049551, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744630000}, {"instrument": "SPX", "mid_signal": 969467, "gamma_signal": 33423, "vega_signal": 1725866, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744635000}, {"instrument": "SPX", "mid_signal": -285693, "gamma_signal": 15917, "vega_signal": 2491055, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744635000}, {"instrument": "SPX", "mid_signal": -1905289, "gamma_signal": -48762, "vega_signal": -3363271, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744640000}, {"instrument": "SPX", "mid_signal": -854173, "gamma_signal": 27011, "vega_signal": 1947424, "option_type": "P", "stock_price": 6769.1, "utc_time": 1775744640000}, {"instrument": "SPX", "mid_signal": 1242302, "gamma_signal": 17085, "vega_signal": 3012931, "option_type": "C", "stock_price": 6769.3, "utc_time": 1775744645000}, {"instrument": "SPX", "mid_signal": 895319, "gamma_signal": -28815, "vega_signal": -1008807, "option_type": "P", "stock_price": 6769.3, "utc_time": 1775744645000}, {"instrument": "SPX", "mid_signal": 370028, "gamma_signal": 4120, "vega_signal": 1070692, "option_type": "C", "stock_price": 6769.1, "utc_time": 1775744650000}, {"instrument": "SPX", "mid_signal": 2031279, "gamma_signal": -55202, "vega_signal": -7419287, "option_type": "P", "stock_price": 6769.6, "utc_time": 1775744650000}, {"instrument": "SPX", "mid_signal": -2740124, "gamma_signal": -91883, "vega_signal": -4733749, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775744655000}, {"instrument": "SPX", "mid_signal": 2072221, "gamma_signal": -64077, "vega_signal": -3330668, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744655000}, {"instrument": "SPX", "mid_signal": 926001, "gamma_signal": 5900, "vega_signal": -698250, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775744660000}, {"instrument": "SPX", "mid_signal": -4614790, "gamma_signal": 161998, "vega_signal": -9094711, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744660000}, {"instrument": "SPX", "mid_signal": -3674543, "gamma_signal": -88549, "vega_signal": -3975484, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744665000}, {"instrument": "SPX", "mid_signal": -3429771, "gamma_signal": 91608, "vega_signal": 5947359, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744665000}, {"instrument": "SPX", "mid_signal": 868820, "gamma_signal": 11495, "vega_signal": 11302977, "option_type": "C", "stock_price": 6770.6, "utc_time": 1775744670000}, {"instrument": "SPX", "mid_signal": -3807854, "gamma_signal": 104289, "vega_signal": 5575585, "option_type": "P", "stock_price": 6770.6, "utc_time": 1775744670000}, {"instrument": "SPX", "mid_signal": 1133047, "gamma_signal": 22778, "vega_signal": 1222642, "option_type": "C", "stock_price": 6770.3, "utc_time": 1775744675000}, {"instrument": "SPX", "mid_signal": 2419961, "gamma_signal": -51083, "vega_signal": 4927900, "option_type": "P", "stock_price": 6770.3, "utc_time": 1775744675000}, {"instrument": "SPX", "mid_signal": 837513, "gamma_signal": -778, "vega_signal": -920197, "option_type": "C", "stock_price": 6770.2, "utc_time": 1775744680000}, {"instrument": "SPX", "mid_signal": -181847, "gamma_signal": 9413, "vega_signal": -312874, "option_type": "P", "stock_price": 6770.2, "utc_time": 1775744680000}, {"instrument": "SPX", "mid_signal": -4061088, "gamma_signal": -106264, "vega_signal": -5645328, "option_type": "C", "stock_price": 6770.1, "utc_time": 1775744685000}, {"instrument": "SPX", "mid_signal": -317814, "gamma_signal": 8321, "vega_signal": 443161, "option_type": "P", "stock_price": 6770.1, "utc_time": 1775744685000}, {"instrument": "SPX", "mid_signal": 5403423, "gamma_signal": 155981, "vega_signal": 8445970, "option_type": "C", "stock_price": 6768.8, "utc_time": 1775744690000}, {"instrument": "SPX", "mid_signal": 2136618, "gamma_signal": -53950, "vega_signal": -4787496, "option_type": "P", "stock_price": 6768.8, "utc_time": 1775744690000}, {"instrument": "SPX", "mid_signal": 3266036, "gamma_signal": 116346, "vega_signal": 5861014, "option_type": "C", "stock_price": 6768.8, "utc_time": 1775744695000}, {"instrument": "SPX", "mid_signal": -251323, "gamma_signal": 20703, "vega_signal": 436173, "option_type": "P", "stock_price": 6768.8, "utc_time": 1775744695000}, {"instrument": "SPX", "mid_signal": -1061645, "gamma_signal": -21016, "vega_signal": -1134079, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775744700000}, {"instrument": "SPX", "mid_signal": 2166352, "gamma_signal": -56956, "vega_signal": -3073102, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775744700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775744705000}, {"instrument": "SPX", "mid_signal": -1143657, "gamma_signal": -34905, "vega_signal": -2781990, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775744705000}, {"instrument": "SPX", "mid_signal": -1579144, "gamma_signal": -35901, "vega_signal": -1928148, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775744710000}, {"instrument": "SPX", "mid_signal": -2409305, "gamma_signal": 85955, "vega_signal": 5163192, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775744710000}, {"instrument": "SPX", "mid_signal": 1126129, "gamma_signal": 35971, "vega_signal": 1839228, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775744715000}, {"instrument": "SPX", "mid_signal": 1011879, "gamma_signal": 16637, "vega_signal": -5274664, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775744715000}, {"instrument": "SPX", "mid_signal": -3538369, "gamma_signal": -55791, "vega_signal": -7255918, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744720000}, {"instrument": "SPX", "mid_signal": 47846, "gamma_signal": 6748, "vega_signal": -2218538, "option_type": "P", "stock_price": 6767.25, "utc_time": 1775744720000}, {"instrument": "SPX", "mid_signal": 334200, "gamma_signal": 12145, "vega_signal": -869440, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744725000}, {"instrument": "SPX", "mid_signal": -3752757, "gamma_signal": 121583, "vega_signal": 5714841, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744725000}, {"instrument": "SPX", "mid_signal": -54017, "gamma_signal": -10368, "vega_signal": -62784, "option_type": "C", "stock_price": 6767.25, "utc_time": 1775744730000}, {"instrument": "SPX", "mid_signal": 1551790, "gamma_signal": -48866, "vega_signal": -2821315, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744730000}, {"instrument": "SPX", "mid_signal": -109346, "gamma_signal": -5713, "vega_signal": -289707, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744735000}, {"instrument": "SPX", "mid_signal": -2003447, "gamma_signal": -10947, "vega_signal": -739218, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775744735000}, {"instrument": "SPX", "mid_signal": 1421295, "gamma_signal": 27533, "vega_signal": 1488746, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775744740000}, {"instrument": "SPX", "mid_signal": -122935, "gamma_signal": 5221, "vega_signal": 1487601, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744740000}, {"instrument": "SPX", "mid_signal": 4287684, "gamma_signal": 49462, "vega_signal": 5229873, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744745000}, {"instrument": "SPX", "mid_signal": 2420892, "gamma_signal": -80879, "vega_signal": 2958695, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744745000}, {"instrument": "SPX", "mid_signal": 1577823, "gamma_signal": 43024, "vega_signal": 3138861, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744750000}, {"instrument": "SPX", "mid_signal": -2184700, "gamma_signal": 46487, "vega_signal": 3321686, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744750000}, {"instrument": "SPX", "mid_signal": -635139, "gamma_signal": -8355, "vega_signal": -219366, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744755000}, {"instrument": "SPX", "mid_signal": 3374509, "gamma_signal": -81403, "vega_signal": -4825945, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744755000}, {"instrument": "SPX", "mid_signal": 724419, "gamma_signal": 34367, "vega_signal": 1712829, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744760000}, {"instrument": "SPX", "mid_signal": 5993715, "gamma_signal": -76532, "vega_signal": -35387663, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744760000}, {"instrument": "SPX", "mid_signal": -179227, "gamma_signal": -9381, "vega_signal": -446063, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744765000}, {"instrument": "SPX", "mid_signal": -69081, "gamma_signal": 66681, "vega_signal": -5551302, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744765000}, {"instrument": "SPX", "mid_signal": 1312898, "gamma_signal": 31716, "vega_signal": 1669111, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744770000}, {"instrument": "SPX", "mid_signal": 746748, "gamma_signal": -32443, "vega_signal": -1632443, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744770000}, {"instrument": "SPX", "mid_signal": 652170, "gamma_signal": 15101, "vega_signal": 783879, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775744775000}, {"instrument": "SPX", "mid_signal": 2587079, "gamma_signal": -31541, "vega_signal": -22056268, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744775000}, {"instrument": "SPX", "mid_signal": 1126980, "gamma_signal": 34713, "vega_signal": 1784433, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744780000}, {"instrument": "SPX", "mid_signal": 2672791, "gamma_signal": -62074, "vega_signal": -7291381, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775744780000}, {"instrument": "SPX", "mid_signal": -304339, "gamma_signal": -9102, "vega_signal": -468213, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775744785000}, {"instrument": "SPX", "mid_signal": -496544, "gamma_signal": 17682, "vega_signal": 1087422, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775744785000}, {"instrument": "SPX", "mid_signal": -335567, "gamma_signal": -15816, "vega_signal": -346360, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775744790000}, {"instrument": "SPX", "mid_signal": 1861859, "gamma_signal": -45510, "vega_signal": -2340963, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775744790000}, {"instrument": "SPX", "mid_signal": -180041, "gamma_signal": 999, "vega_signal": -176794, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775744795000}, {"instrument": "SPX", "mid_signal": -1238131, "gamma_signal": 22453, "vega_signal": 2377582, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775744795000}, {"instrument": "SPX", "mid_signal": -2108238, "gamma_signal": -39774, "vega_signal": -185964, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775744800000}, {"instrument": "SPX", "mid_signal": 2629620, "gamma_signal": -94122, "vega_signal": -3450289, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775744800000}, {"instrument": "SPX", "mid_signal": -1249991, "gamma_signal": -25788, "vega_signal": 9972748, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775744805000}, {"instrument": "SPX", "mid_signal": -5070839, "gamma_signal": 166342, "vega_signal": 10702459, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775744805000}, {"instrument": "SPX", "mid_signal": 615190, "gamma_signal": 19001, "vega_signal": -773059, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775744810000}, {"instrument": "SPX", "mid_signal": 10271221, "gamma_signal": -296421, "vega_signal": -15282329, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775744810000}, {"instrument": "SPX", "mid_signal": 61421, "gamma_signal": 42597, "vega_signal": 2978242, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744815000}, {"instrument": "SPX", "mid_signal": 873977, "gamma_signal": -32569, "vega_signal": 5982526, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744815000}, {"instrument": "SPX", "mid_signal": -3625403, "gamma_signal": -95007, "vega_signal": -8889760, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744820000}, {"instrument": "SPX", "mid_signal": 6473800, "gamma_signal": -175797, "vega_signal": -9292868, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744820000}, {"instrument": "SPX", "mid_signal": 1964999, "gamma_signal": 43084, "vega_signal": 364310, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775744825000}, {"instrument": "SPX", "mid_signal": 8274126, "gamma_signal": -156994, "vega_signal": -26520101, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775744825000}, {"instrument": "SPX", "mid_signal": 4219970, "gamma_signal": 76018, "vega_signal": 269806, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744830000}, {"instrument": "SPX", "mid_signal": -84885, "gamma_signal": 19666, "vega_signal": -4774935, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744830000}, {"instrument": "SPX", "mid_signal": 2028183, "gamma_signal": -1144, "vega_signal": 46931177, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775744835000}, {"instrument": "SPX", "mid_signal": 4520648, "gamma_signal": -63846, "vega_signal": -1480899, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775744835000}, {"instrument": "SPX", "mid_signal": 815028, "gamma_signal": 26692, "vega_signal": 1367210, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744840000}, {"instrument": "SPX", "mid_signal": -1213429, "gamma_signal": 87072, "vega_signal": 2795241, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775744840000}, {"instrument": "SPX", "mid_signal": 109972, "gamma_signal": 4794, "vega_signal": 252745, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775744845000}, {"instrument": "SPX", "mid_signal": 10733975, "gamma_signal": -174686, "vega_signal": -41732171, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744845000}, {"instrument": "SPX", "mid_signal": -2443388, "gamma_signal": -30764, "vega_signal": -7307766, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744850000}, {"instrument": "SPX", "mid_signal": 5679042, "gamma_signal": -98494, "vega_signal": -10563485, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775744850000}, {"instrument": "SPX", "mid_signal": 1159885, "gamma_signal": 19462, "vega_signal": 1142898, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775744855000}, {"instrument": "SPX", "mid_signal": -1684524, "gamma_signal": 71479, "vega_signal": -64847, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775744855000}, {"instrument": "SPX", "mid_signal": -805269, "gamma_signal": -13525, "vega_signal": -808525, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744860000}, {"instrument": "SPX", "mid_signal": 1919438, "gamma_signal": -35052, "vega_signal": -3842527, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744860000}, {"instrument": "SPX", "mid_signal": 90022, "gamma_signal": 16212, "vega_signal": -1006427, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744865000}, {"instrument": "SPX", "mid_signal": -610953, "gamma_signal": -1469, "vega_signal": 4078714, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744865000}, {"instrument": "SPX", "mid_signal": 3326190, "gamma_signal": 45881, "vega_signal": 11697848, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775744870000}, {"instrument": "SPX", "mid_signal": -1462322, "gamma_signal": 18412, "vega_signal": -2818664, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775744870000}, {"instrument": "SPX", "mid_signal": 570231, "gamma_signal": 5315, "vega_signal": 267214, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775744875000}, {"instrument": "SPX", "mid_signal": 6804216, "gamma_signal": -171466, "vega_signal": -9525305, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775744875000}, {"instrument": "SPX", "mid_signal": 8715884, "gamma_signal": 151924, "vega_signal": 13407115, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744880000}, {"instrument": "SPX", "mid_signal": -2069684, "gamma_signal": 60987, "vega_signal": 3263480, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744880000}, {"instrument": "SPX", "mid_signal": 505015, "gamma_signal": 12557, "vega_signal": -101168, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775744885000}, {"instrument": "SPX", "mid_signal": 3492039, "gamma_signal": -85049, "vega_signal": -4267264, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775744885000}, {"instrument": "SPX", "mid_signal": 1769273, "gamma_signal": 47108, "vega_signal": 4684866, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775744890000}, {"instrument": "SPX", "mid_signal": 775741, "gamma_signal": -7162, "vega_signal": -3347519, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775744890000}, {"instrument": "SPX", "mid_signal": -1001356, "gamma_signal": -21367, "vega_signal": -6527230, "option_type": "C", "stock_price": 6764.25, "utc_time": 1775744895000}, {"instrument": "SPX", "mid_signal": 276072, "gamma_signal": 364, "vega_signal": 4698191, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744895000}, {"instrument": "SPX", "mid_signal": -135092, "gamma_signal": -20688, "vega_signal": -4944312, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744900000}, {"instrument": "SPX", "mid_signal": 1688682, "gamma_signal": -36754, "vega_signal": -1920935, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744900000}, {"instrument": "SPX", "mid_signal": 671445, "gamma_signal": 17362, "vega_signal": 1527830, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775744905000}, {"instrument": "SPX", "mid_signal": -580026, "gamma_signal": 5900, "vega_signal": 1192729, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775744905000}, {"instrument": "SPX", "mid_signal": 691848, "gamma_signal": 13023, "vega_signal": 3658823, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775744910000}, {"instrument": "SPX", "mid_signal": -5012979, "gamma_signal": 125921, "vega_signal": 11152448, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775744910000}, {"instrument": "SPX", "mid_signal": 567280, "gamma_signal": 17495, "vega_signal": 456816, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744915000}, {"instrument": "SPX", "mid_signal": 247313, "gamma_signal": -22943, "vega_signal": -812200, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744915000}, {"instrument": "SPX", "mid_signal": -130874, "gamma_signal": -6350, "vega_signal": -323032, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744920000}, {"instrument": "SPX", "mid_signal": 3984117, "gamma_signal": -31651, "vega_signal": -1419720, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744920000}, {"instrument": "SPX", "mid_signal": -390026, "gamma_signal": -28305, "vega_signal": -3215171, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775744925000}, {"instrument": "SPX", "mid_signal": -1052087, "gamma_signal": 56762, "vega_signal": -1105812, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775744925000}, {"instrument": "SPX", "mid_signal": 1524843, "gamma_signal": 59919, "vega_signal": -1899426, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775744930000}, {"instrument": "SPX", "mid_signal": 4576586, "gamma_signal": -88531, "vega_signal": -3661463, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744930000}, {"instrument": "SPX", "mid_signal": 575511, "gamma_signal": 428, "vega_signal": 2728688, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744935000}, {"instrument": "SPX", "mid_signal": 1324565, "gamma_signal": -41060, "vega_signal": -2321532, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744935000}, {"instrument": "SPX", "mid_signal": -456249, "gamma_signal": 1940, "vega_signal": -3314066, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775744940000}, {"instrument": "SPX", "mid_signal": 7338482, "gamma_signal": -178522, "vega_signal": -10320598, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775744940000}, {"instrument": "SPX", "mid_signal": -1484073, "gamma_signal": -50045, "vega_signal": -2554014, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775744945000}, {"instrument": "SPX", "mid_signal": 4918229, "gamma_signal": -105879, "vega_signal": -5398365, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775744945000}, {"instrument": "SPX", "mid_signal": -288623, "gamma_signal": -12305, "vega_signal": -1959610, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775744950000}, {"instrument": "SPX", "mid_signal": 5342586, "gamma_signal": -147055, "vega_signal": -18306825, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775744950000}, {"instrument": "SPX", "mid_signal": -302334, "gamma_signal": -2240, "vega_signal": -2167791, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775744955000}, {"instrument": "SPX", "mid_signal": 2408229, "gamma_signal": -61960, "vega_signal": -5408026, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775744955000}, {"instrument": "SPX", "mid_signal": 100211, "gamma_signal": 7406, "vega_signal": -1488861, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775744960000}, {"instrument": "SPX", "mid_signal": 926457, "gamma_signal": -10370, "vega_signal": -4092466, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775744960000}, {"instrument": "SPX", "mid_signal": -168700, "gamma_signal": -7497, "vega_signal": -373053, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775744965000}, {"instrument": "SPX", "mid_signal": 797042, "gamma_signal": -40200, "vega_signal": -4543218, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775744965000}, {"instrument": "SPX", "mid_signal": 860643, "gamma_signal": 26249, "vega_signal": 948033, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775744970000}, {"instrument": "SPX", "mid_signal": 5168353, "gamma_signal": -129747, "vega_signal": -4118444, "option_type": "P", "stock_price": 6762.95, "utc_time": 1775744970000}, {"instrument": "SPX", "mid_signal": -709821, "gamma_signal": -16503, "vega_signal": 2716399, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775744975000}, {"instrument": "SPX", "mid_signal": -2031754, "gamma_signal": 56123, "vega_signal": 4087052, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775744975000}, {"instrument": "SPX", "mid_signal": -544495, "gamma_signal": -1828, "vega_signal": -1007244, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775744980000}, {"instrument": "SPX", "mid_signal": 1272224, "gamma_signal": -17788, "vega_signal": 1799784, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775744980000}, {"instrument": "SPX", "mid_signal": -1467403, "gamma_signal": -44484, "vega_signal": -5890183, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775744985000}, {"instrument": "SPX", "mid_signal": 457435, "gamma_signal": -21276, "vega_signal": -156947, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775744985000}, {"instrument": "SPX", "mid_signal": 614471, "gamma_signal": 493, "vega_signal": 65786, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775744990000}, {"instrument": "SPX", "mid_signal": -1311922, "gamma_signal": 12126, "vega_signal": 7166158, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744990000}, {"instrument": "SPX", "mid_signal": -51937, "gamma_signal": 13599, "vega_signal": -548269, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775744995000}, {"instrument": "SPX", "mid_signal": -1033503, "gamma_signal": 33050, "vega_signal": 802607, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775744995000}, {"instrument": "SPX", "mid_signal": 2783367, "gamma_signal": 54026, "vega_signal": 11942666, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745000000}, {"instrument": "SPX", "mid_signal": 6106025, "gamma_signal": -146073, "vega_signal": -11432950, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745000000}, {"instrument": "SPX", "mid_signal": -6452209, "gamma_signal": -164999, "vega_signal": -9810581, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745005000}, {"instrument": "SPX", "mid_signal": -3449186, "gamma_signal": 69769, "vega_signal": 2123472, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745005000}, {"instrument": "SPX", "mid_signal": 1985964, "gamma_signal": 89785, "vega_signal": 8048965, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745010000}, {"instrument": "SPX", "mid_signal": 390867, "gamma_signal": 36025, "vega_signal": -7589934, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745010000}, {"instrument": "SPX", "mid_signal": 1683381, "gamma_signal": 38714, "vega_signal": 1783429, "option_type": "C", "stock_price": 6766.95, "utc_time": 1775745015000}, {"instrument": "SPX", "mid_signal": -1121216, "gamma_signal": 30526, "vega_signal": 2796285, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775745015000}, {"instrument": "SPX", "mid_signal": -4892087, "gamma_signal": -43016, "vega_signal": -22144581, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745020000}, {"instrument": "SPX", "mid_signal": 414227, "gamma_signal": -7061, "vega_signal": -294430, "option_type": "P", "stock_price": 6766.95, "utc_time": 1775745020000}, {"instrument": "SPX", "mid_signal": -3267194, "gamma_signal": -50463, "vega_signal": -5313320, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745025000}, {"instrument": "SPX", "mid_signal": -9599, "gamma_signal": 1392, "vega_signal": 78144, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745025000}, {"instrument": "SPX", "mid_signal": 1014805, "gamma_signal": 54408, "vega_signal": 93534, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745030000}, {"instrument": "SPX", "mid_signal": -474505, "gamma_signal": 17334, "vega_signal": 1009234, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745030000}, {"instrument": "SPX", "mid_signal": 345025, "gamma_signal": 12253, "vega_signal": 88384, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745035000}, {"instrument": "SPX", "mid_signal": 2254576, "gamma_signal": -53159, "vega_signal": -10107019, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745035000}, {"instrument": "SPX", "mid_signal": -2546981, "gamma_signal": -37616, "vega_signal": -11615156, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745040000}, {"instrument": "SPX", "mid_signal": -5032631, "gamma_signal": 117465, "vega_signal": 6158606, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745040000}, {"instrument": "SPX", "mid_signal": 4393938, "gamma_signal": 64008, "vega_signal": 3669872, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745045000}, {"instrument": "SPX", "mid_signal": -1752290, "gamma_signal": 39091, "vega_signal": -2773364, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745045000}, {"instrument": "SPX", "mid_signal": -773321, "gamma_signal": -25905, "vega_signal": -1228875, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745050000}, {"instrument": "SPX", "mid_signal": -3941134, "gamma_signal": 102119, "vega_signal": 5385487, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745050000}, {"instrument": "SPX", "mid_signal": 1663288, "gamma_signal": 53492, "vega_signal": 2755275, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745055000}, {"instrument": "SPX", "mid_signal": -2312505, "gamma_signal": 65687, "vega_signal": 3757754, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745055000}, {"instrument": "SPX", "mid_signal": 1182851, "gamma_signal": 48513, "vega_signal": 2483077, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745060000}, {"instrument": "SPX", "mid_signal": 357344, "gamma_signal": -9353, "vega_signal": -615207, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745060000}, {"instrument": "SPX", "mid_signal": 2485175, "gamma_signal": 75477, "vega_signal": 4040902, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745065000}, {"instrument": "SPX", "mid_signal": -396540, "gamma_signal": -2453, "vega_signal": -2034585, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745065000}, {"instrument": "SPX", "mid_signal": 47329, "gamma_signal": -75, "vega_signal": 14444, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745070000}, {"instrument": "SPX", "mid_signal": 778024, "gamma_signal": -15676, "vega_signal": -791787, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745070000}, {"instrument": "SPX", "mid_signal": -452496, "gamma_signal": -4110, "vega_signal": -275801, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745075000}, {"instrument": "SPX", "mid_signal": 2036743, "gamma_signal": -32559, "vega_signal": -1642296, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745075000}, {"instrument": "SPX", "mid_signal": 332563, "gamma_signal": 4722, "vega_signal": 1433498, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745080000}, {"instrument": "SPX", "mid_signal": -1239642, "gamma_signal": 14100, "vega_signal": 610286, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745080000}, {"instrument": "SPX", "mid_signal": 658139, "gamma_signal": 8580, "vega_signal": 7174810, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745085000}, {"instrument": "SPX", "mid_signal": -743012, "gamma_signal": 27321, "vega_signal": 2637115, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745085000}, {"instrument": "SPX", "mid_signal": 577410, "gamma_signal": 19815, "vega_signal": 992905, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745090000}, {"instrument": "SPX", "mid_signal": 4687045, "gamma_signal": -104807, "vega_signal": -23004026, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775745090000}, {"instrument": "SPX", "mid_signal": 1334847, "gamma_signal": 15415, "vega_signal": 14024724, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745095000}, {"instrument": "SPX", "mid_signal": -2876170, "gamma_signal": 45526, "vega_signal": 3438337, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745095000}, {"instrument": "SPX", "mid_signal": 433241, "gamma_signal": 16411, "vega_signal": 825461, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745100000}, {"instrument": "SPX", "mid_signal": -3199750, "gamma_signal": 85767, "vega_signal": 4543374, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775745100000}, {"instrument": "SPX", "mid_signal": 1312952, "gamma_signal": 40952, "vega_signal": 2102463, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775745105000}, {"instrument": "SPX", "mid_signal": 4128114, "gamma_signal": -95987, "vega_signal": -5834441, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775745105000}, {"instrument": "SPX", "mid_signal": 5706629, "gamma_signal": 75390, "vega_signal": 6083719, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775745110000}, {"instrument": "SPX", "mid_signal": 86583, "gamma_signal": -7152, "vega_signal": -5955021, "option_type": "P", "stock_price": 6763.85, "utc_time": 1775745110000}, {"instrument": "SPX", "mid_signal": 892823, "gamma_signal": 8722, "vega_signal": 482969, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745115000}, {"instrument": "SPX", "mid_signal": 5689322, "gamma_signal": -173329, "vega_signal": -9664754, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775745115000}, {"instrument": "SPX", "mid_signal": 472740, "gamma_signal": 9599, "vega_signal": 153122, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745120000}, {"instrument": "SPX", "mid_signal": 2458453, "gamma_signal": -68186, "vega_signal": -6147815, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775745120000}, {"instrument": "SPX", "mid_signal": 485668, "gamma_signal": 8170, "vega_signal": 2259561, "option_type": "C", "stock_price": 6763.45, "utc_time": 1775745125000}, {"instrument": "SPX", "mid_signal": -102159, "gamma_signal": 70093, "vega_signal": 4172097, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775745125000}, {"instrument": "SPX", "mid_signal": 434467, "gamma_signal": 17718, "vega_signal": 898804, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745130000}, {"instrument": "SPX", "mid_signal": 3194603, "gamma_signal": -78480, "vega_signal": -5099511, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745130000}, {"instrument": "SPX", "mid_signal": -84146, "gamma_signal": -4552, "vega_signal": -239961, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745135000}, {"instrument": "SPX", "mid_signal": -3255325, "gamma_signal": 99547, "vega_signal": 4449876, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745135000}, {"instrument": "SPX", "mid_signal": 30449, "gamma_signal": 1675, "vega_signal": 110897, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745140000}, {"instrument": "SPX", "mid_signal": -158059, "gamma_signal": -10055, "vega_signal": 408707, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775745140000}, {"instrument": "SPX", "mid_signal": -227854, "gamma_signal": 6282, "vega_signal": -3337185, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745145000}, {"instrument": "SPX", "mid_signal": 358411, "gamma_signal": -12619, "vega_signal": -1284727, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775745145000}, {"instrument": "SPX", "mid_signal": 204605, "gamma_signal": 8013, "vega_signal": 408166, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745150000}, {"instrument": "SPX", "mid_signal": 4635007, "gamma_signal": -44237, "vega_signal": -19446147, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745150000}, {"instrument": "SPX", "mid_signal": 80149, "gamma_signal": -12503, "vega_signal": 3013327, "option_type": "C", "stock_price": 6763.85, "utc_time": 1775745155000}, {"instrument": "SPX", "mid_signal": -3058914, "gamma_signal": 82795, "vega_signal": 6537381, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745155000}, {"instrument": "SPX", "mid_signal": 2195365, "gamma_signal": 62434, "vega_signal": 3226664, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745160000}, {"instrument": "SPX", "mid_signal": 1657997, "gamma_signal": -17009, "vega_signal": -2392205, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745160000}, {"instrument": "SPX", "mid_signal": 453985, "gamma_signal": -788, "vega_signal": -2956781, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745165000}, {"instrument": "SPX", "mid_signal": 688697, "gamma_signal": 7947, "vega_signal": -1137477, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745165000}, {"instrument": "SPX", "mid_signal": 1710010, "gamma_signal": 22166, "vega_signal": 4909523, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745170000}, {"instrument": "SPX", "mid_signal": 1670963, "gamma_signal": -40009, "vega_signal": -2388000, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745170000}, {"instrument": "SPX", "mid_signal": 3982526, "gamma_signal": 101950, "vega_signal": 6900061, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745175000}, {"instrument": "SPX", "mid_signal": 539631, "gamma_signal": -29011, "vega_signal": -1796078, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745175000}, {"instrument": "SPX", "mid_signal": 1886937, "gamma_signal": 74280, "vega_signal": 3799204, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745180000}, {"instrument": "SPX", "mid_signal": -1886474, "gamma_signal": 41077, "vega_signal": 2015398, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745180000}, {"instrument": "SPX", "mid_signal": 2504156, "gamma_signal": 52176, "vega_signal": 2870699, "option_type": "C", "stock_price": 6761.55, "utc_time": 1775745185000}, {"instrument": "SPX", "mid_signal": -7624272, "gamma_signal": 177631, "vega_signal": 5246615, "option_type": "P", "stock_price": 6761.55, "utc_time": 1775745185000}, {"instrument": "SPX", "mid_signal": 3002841, "gamma_signal": 79292, "vega_signal": 5761864, "option_type": "C", "stock_price": 6761.85, "utc_time": 1775745190000}, {"instrument": "SPX", "mid_signal": 11178037, "gamma_signal": -228585, "vega_signal": -15182356, "option_type": "P", "stock_price": 6762.05, "utc_time": 1775745190000}, {"instrument": "SPX", "mid_signal": 1113104, "gamma_signal": 44012, "vega_signal": 2740291, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775745195000}, {"instrument": "SPX", "mid_signal": 3566492, "gamma_signal": -64563, "vega_signal": -10951050, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745195000}, {"instrument": "SPX", "mid_signal": -2860430, "gamma_signal": -80387, "vega_signal": -4235762, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775745200000}, {"instrument": "SPX", "mid_signal": -133245, "gamma_signal": 61966, "vega_signal": -205751, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745200000}, {"instrument": "SPX", "mid_signal": -685391, "gamma_signal": -20641, "vega_signal": -1095602, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745205000}, {"instrument": "SPX", "mid_signal": -1229199, "gamma_signal": 22046, "vega_signal": 268870, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745205000}, {"instrument": "SPX", "mid_signal": 1866763, "gamma_signal": 37999, "vega_signal": 2110019, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775745210000}, {"instrument": "SPX", "mid_signal": 4928398, "gamma_signal": -128957, "vega_signal": -12033563, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745210000}, {"instrument": "SPX", "mid_signal": -549037, "gamma_signal": 838, "vega_signal": -3714258, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745215000}, {"instrument": "SPX", "mid_signal": -2946138, "gamma_signal": 74032, "vega_signal": -9787245, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745215000}, {"instrument": "SPX", "mid_signal": 4942451, "gamma_signal": 51226, "vega_signal": 3939572, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745220000}, {"instrument": "SPX", "mid_signal": -750804, "gamma_signal": 16964, "vega_signal": 516658, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745225000}, {"instrument": "SPX", "mid_signal": -637914, "gamma_signal": 53259, "vega_signal": -1237352, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745225000}, {"instrument": "SPX", "mid_signal": 65388, "gamma_signal": -2401, "vega_signal": 589015, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745230000}, {"instrument": "SPX", "mid_signal": -1929895, "gamma_signal": 18197, "vega_signal": 59630494, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745235000}, {"instrument": "SPX", "mid_signal": 56851, "gamma_signal": -2452, "vega_signal": -183338, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775745235000}, {"instrument": "SPX", "mid_signal": -499487, "gamma_signal": 11165, "vega_signal": -7974642, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775745240000}, {"instrument": "SPX", "mid_signal": -1591432, "gamma_signal": 39452, "vega_signal": 3726313, "option_type": "P", "stock_price": 6762.35, "utc_time": 1775745240000}, {"instrument": "SPX", "mid_signal": 199827, "gamma_signal": -44, "vega_signal": 8056099, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745245000}, {"instrument": "SPX", "mid_signal": -3758143, "gamma_signal": 80632, "vega_signal": 8315605, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775745245000}, {"instrument": "SPX", "mid_signal": -5391472, "gamma_signal": -136216, "vega_signal": -5478332, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745250000}, {"instrument": "SPX", "mid_signal": -802819, "gamma_signal": 51396, "vega_signal": 3323004, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745250000}, {"instrument": "SPX", "mid_signal": 425721, "gamma_signal": 5290, "vega_signal": -2255299, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745255000}, {"instrument": "SPX", "mid_signal": -646521, "gamma_signal": 66793, "vega_signal": -1782981, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745255000}, {"instrument": "SPX", "mid_signal": -598882, "gamma_signal": -3217, "vega_signal": -225821, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745260000}, {"instrument": "SPX", "mid_signal": -419160, "gamma_signal": 19788, "vega_signal": 1702210, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745260000}, {"instrument": "SPX", "mid_signal": 1399082, "gamma_signal": 9600, "vega_signal": 1935722, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745265000}, {"instrument": "SPX", "mid_signal": -968717, "gamma_signal": 34929, "vega_signal": -507265, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745265000}, {"instrument": "SPX", "mid_signal": 1552463, "gamma_signal": 36493, "vega_signal": 1947513, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745270000}, {"instrument": "SPX", "mid_signal": -397621, "gamma_signal": 8855, "vega_signal": 453478, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745270000}, {"instrument": "SPX", "mid_signal": 425978, "gamma_signal": 12222, "vega_signal": 1330722, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745275000}, {"instrument": "SPX", "mid_signal": -2412715, "gamma_signal": 50327, "vega_signal": 2599279, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745275000}, {"instrument": "SPX", "mid_signal": 5943, "gamma_signal": 216, "vega_signal": 31362, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745280000}, {"instrument": "SPX", "mid_signal": 231467, "gamma_signal": -26137, "vega_signal": -1481640, "option_type": "P", "stock_price": 6763.45, "utc_time": 1775745280000}, {"instrument": "SPX", "mid_signal": -78676, "gamma_signal": -6033, "vega_signal": -298282, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745285000}, {"instrument": "SPX", "mid_signal": 763663, "gamma_signal": -14658, "vega_signal": -2336515, "option_type": "P", "stock_price": 6763.55, "utc_time": 1775745285000}, {"instrument": "SPX", "mid_signal": 2095167, "gamma_signal": 34845, "vega_signal": 1967171, "option_type": "C", "stock_price": 6763.55, "utc_time": 1775745290000}, {"instrument": "SPX", "mid_signal": 528792, "gamma_signal": 3085, "vega_signal": -8193007, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745290000}, {"instrument": "SPX", "mid_signal": -635294, "gamma_signal": -22788, "vega_signal": -1156966, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745295000}, {"instrument": "SPX", "mid_signal": 2147506, "gamma_signal": -66212, "vega_signal": -3620825, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745295000}, {"instrument": "SPX", "mid_signal": -2689257, "gamma_signal": -64667, "vega_signal": -3411372, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745300000}, {"instrument": "SPX", "mid_signal": 403203, "gamma_signal": -1972, "vega_signal": -854941, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745300000}, {"instrument": "SPX", "mid_signal": -444064, "gamma_signal": 7131, "vega_signal": 2592762, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775745305000}, {"instrument": "SPX", "mid_signal": 2425213, "gamma_signal": -51598, "vega_signal": -4410326, "option_type": "P", "stock_price": 6764.55, "utc_time": 1775745305000}, {"instrument": "SPX", "mid_signal": 865038, "gamma_signal": 15699, "vega_signal": 2461242, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745310000}, {"instrument": "SPX", "mid_signal": 2348292, "gamma_signal": -62541, "vega_signal": -3646638, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745310000}, {"instrument": "SPX", "mid_signal": 1475580, "gamma_signal": 15958, "vega_signal": 1634555, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745315000}, {"instrument": "SPX", "mid_signal": 1020600, "gamma_signal": -30663, "vega_signal": -2477361, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745315000}, {"instrument": "SPX", "mid_signal": 4405883, "gamma_signal": 97359, "vega_signal": 7327629, "option_type": "C", "stock_price": 6764.05, "utc_time": 1775745320000}, {"instrument": "SPX", "mid_signal": -1317445, "gamma_signal": 35610, "vega_signal": 1969184, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745320000}, {"instrument": "SPX", "mid_signal": -774606, "gamma_signal": -18111, "vega_signal": 896127, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745325000}, {"instrument": "SPX", "mid_signal": -505534, "gamma_signal": 7944, "vega_signal": 207062, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745325000}, {"instrument": "SPX", "mid_signal": 103580, "gamma_signal": -3782, "vega_signal": -1964641, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745330000}, {"instrument": "SPX", "mid_signal": -513770, "gamma_signal": -13740, "vega_signal": 1676474, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745330000}, {"instrument": "SPX", "mid_signal": -1323620, "gamma_signal": -46726, "vega_signal": -2390477, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745335000}, {"instrument": "SPX", "mid_signal": 4207560, "gamma_signal": -53807, "vega_signal": -2770189, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745335000}, {"instrument": "SPX", "mid_signal": -123126, "gamma_signal": -4014, "vega_signal": -5215907, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745340000}, {"instrument": "SPX", "mid_signal": -1502751, "gamma_signal": 37559, "vega_signal": 1972003, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745340000}, {"instrument": "SPX", "mid_signal": -905741, "gamma_signal": -13596, "vega_signal": -754448, "option_type": "C", "stock_price": 6763.35, "utc_time": 1775745345000}, {"instrument": "SPX", "mid_signal": 2217691, "gamma_signal": -59560, "vega_signal": -899933, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745345000}, {"instrument": "SPX", "mid_signal": 751056, "gamma_signal": 26512, "vega_signal": 1318252, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745350000}, {"instrument": "SPX", "mid_signal": 361661, "gamma_signal": -17840, "vega_signal": -356337, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745350000}, {"instrument": "SPX", "mid_signal": 844912, "gamma_signal": 27159, "vega_signal": 1415026, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745355000}, {"instrument": "SPX", "mid_signal": 963752, "gamma_signal": -30200, "vega_signal": -1589617, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745355000}, {"instrument": "SPX", "mid_signal": -816592, "gamma_signal": -9223, "vega_signal": -537079, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745360000}, {"instrument": "SPX", "mid_signal": 500941, "gamma_signal": -14371, "vega_signal": -84878, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745360000}, {"instrument": "SPX", "mid_signal": 1333753, "gamma_signal": 46384, "vega_signal": 2335939, "option_type": "C", "stock_price": 6764.35, "utc_time": 1775745365000}, {"instrument": "SPX", "mid_signal": 1015474, "gamma_signal": -23132, "vega_signal": -1121106, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745365000}, {"instrument": "SPX", "mid_signal": -34218, "gamma_signal": 4458, "vega_signal": -568490, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745370000}, {"instrument": "SPX", "mid_signal": 23769, "gamma_signal": -50259, "vega_signal": 5429320, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745370000}, {"instrument": "SPX", "mid_signal": -1851928, "gamma_signal": -44710, "vega_signal": 100462, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775745375000}, {"instrument": "SPX", "mid_signal": 1128599, "gamma_signal": -42403, "vega_signal": 390950, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745375000}, {"instrument": "SPX", "mid_signal": 995927, "gamma_signal": 25126, "vega_signal": 1301475, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775745380000}, {"instrument": "SPX", "mid_signal": 7451827, "gamma_signal": -242388, "vega_signal": -8471912, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745380000}, {"instrument": "SPX", "mid_signal": 13024, "gamma_signal": 11708, "vega_signal": 558548, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745385000}, {"instrument": "SPX", "mid_signal": -3777480, "gamma_signal": 77703, "vega_signal": 9570910, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745385000}, {"instrument": "SPX", "mid_signal": -1694810, "gamma_signal": -37130, "vega_signal": -1960732, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745390000}, {"instrument": "SPX", "mid_signal": 1231173, "gamma_signal": -36539, "vega_signal": -2104115, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745390000}, {"instrument": "SPX", "mid_signal": 295528, "gamma_signal": 20776, "vega_signal": 972392, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745395000}, {"instrument": "SPX", "mid_signal": -741481, "gamma_signal": 22024, "vega_signal": 1282127, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745400000}, {"instrument": "SPX", "mid_signal": -152178, "gamma_signal": 4820, "vega_signal": 279022, "option_type": "P", "stock_price": 6763.35, "utc_time": 1775745400000}, {"instrument": "SPX", "mid_signal": -79821, "gamma_signal": -20277, "vega_signal": -2407334, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745405000}, {"instrument": "SPX", "mid_signal": -2064930, "gamma_signal": 52559, "vega_signal": 2760080, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745405000}, {"instrument": "SPX", "mid_signal": 1043633, "gamma_signal": 11946, "vega_signal": 703791, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745410000}, {"instrument": "SPX", "mid_signal": -1746210, "gamma_signal": 51717, "vega_signal": 2824205, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745410000}, {"instrument": "SPX", "mid_signal": 90739, "gamma_signal": 2694, "vega_signal": -2869066, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775745415000}, {"instrument": "SPX", "mid_signal": 555567, "gamma_signal": -10973, "vega_signal": 1131366, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745415000}, {"instrument": "SPX", "mid_signal": 746562, "gamma_signal": 32848, "vega_signal": 1593555, "option_type": "C", "stock_price": 6762.55, "utc_time": 1775745420000}, {"instrument": "SPX", "mid_signal": 822351, "gamma_signal": -42049, "vega_signal": -677478, "option_type": "P", "stock_price": 6762.55, "utc_time": 1775745420000}, {"instrument": "SPX", "mid_signal": -212948, "gamma_signal": 1223, "vega_signal": -849404, "option_type": "C", "stock_price": 6762.35, "utc_time": 1775745425000}, {"instrument": "SPX", "mid_signal": 407088, "gamma_signal": 2199, "vega_signal": 80094, "option_type": "P", "stock_price": 6762.85, "utc_time": 1775745425000}, {"instrument": "SPX", "mid_signal": 1117324, "gamma_signal": 16461, "vega_signal": 531296, "option_type": "C", "stock_price": 6762.85, "utc_time": 1775745430000}, {"instrument": "SPX", "mid_signal": -6972742, "gamma_signal": 198625, "vega_signal": 14069378, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745430000}, {"instrument": "SPX", "mid_signal": -341212, "gamma_signal": -10447, "vega_signal": -2465119, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745435000}, {"instrument": "SPX", "mid_signal": -2198538, "gamma_signal": 53097, "vega_signal": 2807711, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745435000}, {"instrument": "SPX", "mid_signal": 89988, "gamma_signal": 4768, "vega_signal": 215598, "option_type": "C", "stock_price": 6762.95, "utc_time": 1775745440000}, {"instrument": "SPX", "mid_signal": -132539, "gamma_signal": 14522, "vega_signal": 926416, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745440000}, {"instrument": "SPX", "mid_signal": 691080, "gamma_signal": 5049, "vega_signal": 3922868, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745445000}, {"instrument": "SPX", "mid_signal": 265233, "gamma_signal": -7582, "vega_signal": -361526, "option_type": "P", "stock_price": 6763.05, "utc_time": 1775745445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1775745450000}, {"instrument": "SPX", "mid_signal": 710926, "gamma_signal": -18412, "vega_signal": 765603, "option_type": "P", "stock_price": 6764.05, "utc_time": 1775745450000}, {"instrument": "SPX", "mid_signal": -1652113, "gamma_signal": -19661, "vega_signal": -2928690, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775745455000}, {"instrument": "SPX", "mid_signal": 1676519, "gamma_signal": -18845, "vega_signal": -4643196, "option_type": "P", "stock_price": 6764.35, "utc_time": 1775745455000}, {"instrument": "SPX", "mid_signal": -731181, "gamma_signal": -19961, "vega_signal": -998695, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745460000}, {"instrument": "SPX", "mid_signal": -11990821, "gamma_signal": 265569, "vega_signal": 28330891, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745460000}, {"instrument": "SPX", "mid_signal": -1131235, "gamma_signal": 3145, "vega_signal": -6317578, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775745465000}, {"instrument": "SPX", "mid_signal": -740950, "gamma_signal": 94844, "vega_signal": -18487194, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775745465000}, {"instrument": "SPX", "mid_signal": 2806346, "gamma_signal": 59659, "vega_signal": 8305854, "option_type": "C", "stock_price": 6766.75, "utc_time": 1775745470000}, {"instrument": "SPX", "mid_signal": 3698675, "gamma_signal": -82196, "vega_signal": -4072199, "option_type": "P", "stock_price": 6766.75, "utc_time": 1775745470000}, {"instrument": "SPX", "mid_signal": -1633916, "gamma_signal": -61556, "vega_signal": -603374, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775745475000}, {"instrument": "SPX", "mid_signal": 5500820, "gamma_signal": -72933, "vega_signal": -7981363, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775745475000}, {"instrument": "SPX", "mid_signal": -4551441, "gamma_signal": -120259, "vega_signal": -2689136, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775745480000}, {"instrument": "SPX", "mid_signal": 5957062, "gamma_signal": -160191, "vega_signal": -9678766, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775745480000}, {"instrument": "SPX", "mid_signal": 2387824, "gamma_signal": 46384, "vega_signal": 9723327, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745485000}, {"instrument": "SPX", "mid_signal": -3233730, "gamma_signal": 64260, "vega_signal": 7457623, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745485000}, {"instrument": "SPX", "mid_signal": -1402062, "gamma_signal": -52472, "vega_signal": -2737029, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745490000}, {"instrument": "SPX", "mid_signal": -2519818, "gamma_signal": 56852, "vega_signal": 3771685, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745490000}, {"instrument": "SPX", "mid_signal": -1259035, "gamma_signal": -59665, "vega_signal": -667147, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775745495000}, {"instrument": "SPX", "mid_signal": -754294, "gamma_signal": 4290, "vega_signal": 3404355, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745495000}, {"instrument": "SPX", "mid_signal": 2156250, "gamma_signal": 63170, "vega_signal": 3088750, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745500000}, {"instrument": "SPX", "mid_signal": 7020875, "gamma_signal": -166419, "vega_signal": -15754181, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745500000}, {"instrument": "SPX", "mid_signal": -1519380, "gamma_signal": -40991, "vega_signal": -2122766, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745505000}, {"instrument": "SPX", "mid_signal": -442848, "gamma_signal": 9895, "vega_signal": 416350, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745505000}, {"instrument": "SPX", "mid_signal": 1309590, "gamma_signal": 40397, "vega_signal": 2086068, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745510000}, {"instrument": "SPX", "mid_signal": -4139176, "gamma_signal": 111606, "vega_signal": 3615819, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745510000}, {"instrument": "SPX", "mid_signal": 2602989, "gamma_signal": 81462, "vega_signal": 5368728, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745515000}, {"instrument": "SPX", "mid_signal": 145276, "gamma_signal": 5570, "vega_signal": -2229743, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745515000}, {"instrument": "SPX", "mid_signal": -755650, "gamma_signal": -650, "vega_signal": -3825061, "option_type": "C", "stock_price": 6765.25, "utc_time": 1775745520000}, {"instrument": "SPX", "mid_signal": 1296308, "gamma_signal": -12383, "vega_signal": -1226825, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745520000}, {"instrument": "SPX", "mid_signal": -625655, "gamma_signal": -24185, "vega_signal": -1208009, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745525000}, {"instrument": "SPX", "mid_signal": -388574, "gamma_signal": 20459, "vega_signal": 1187834, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745530000}, {"instrument": "SPX", "mid_signal": 863946, "gamma_signal": 11898, "vega_signal": -1122392, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745530000}, {"instrument": "SPX", "mid_signal": 232691, "gamma_signal": 8615, "vega_signal": 426928, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745535000}, {"instrument": "SPX", "mid_signal": -345456, "gamma_signal": 10406, "vega_signal": 530968, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745535000}, {"instrument": "SPX", "mid_signal": 663988, "gamma_signal": -2664, "vega_signal": -33563, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745540000}, {"instrument": "SPX", "mid_signal": 284684, "gamma_signal": -921, "vega_signal": 805476, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745540000}, {"instrument": "SPX", "mid_signal": -1427925, "gamma_signal": -43106, "vega_signal": -2119293, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745545000}, {"instrument": "SPX", "mid_signal": 371348, "gamma_signal": 7508, "vega_signal": -41544, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745545000}, {"instrument": "SPX", "mid_signal": 700459, "gamma_signal": 5053, "vega_signal": 3923124, "option_type": "C", "stock_price": 6764.55, "utc_time": 1775745550000}, {"instrument": "SPX", "mid_signal": 860390, "gamma_signal": -23892, "vega_signal": -1830730, "option_type": "P", "stock_price": 6764.85, "utc_time": 1775745550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1775745555000}, {"instrument": "SPX", "mid_signal": 1796596, "gamma_signal": -34644, "vega_signal": -9706574, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745555000}, {"instrument": "SPX", "mid_signal": -929894, "gamma_signal": -12508, "vega_signal": -2332732, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745560000}, {"instrument": "SPX", "mid_signal": 6815336, "gamma_signal": -175557, "vega_signal": -9397361, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745560000}, {"instrument": "SPX", "mid_signal": 1917768, "gamma_signal": 53045, "vega_signal": 2720043, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745565000}, {"instrument": "SPX", "mid_signal": 1310641, "gamma_signal": -45031, "vega_signal": -2632224, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745565000}, {"instrument": "SPX", "mid_signal": -3122503, "gamma_signal": 29310, "vega_signal": -46476248, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745570000}, {"instrument": "SPX", "mid_signal": 4543911, "gamma_signal": -89760, "vega_signal": -7393832, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745570000}, {"instrument": "SPX", "mid_signal": -2877696, "gamma_signal": -36515, "vega_signal": -11974647, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745575000}, {"instrument": "SPX", "mid_signal": -364402, "gamma_signal": 722, "vega_signal": 5135263, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775745575000}, {"instrument": "SPX", "mid_signal": 3228132, "gamma_signal": 83941, "vega_signal": 4284093, "option_type": "C", "stock_price": 6767.95, "utc_time": 1775745580000}, {"instrument": "SPX", "mid_signal": -7340163, "gamma_signal": 112176, "vega_signal": 4190059, "option_type": "P", "stock_price": 6767.95, "utc_time": 1775745580000}, {"instrument": "SPX", "mid_signal": 2508968, "gamma_signal": 73821, "vega_signal": 9323526, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745585000}, {"instrument": "SPX", "mid_signal": 7589869, "gamma_signal": -141025, "vega_signal": -17309193, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745585000}, {"instrument": "SPX", "mid_signal": 4500655, "gamma_signal": 134406, "vega_signal": 6208447, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745590000}, {"instrument": "SPX", "mid_signal": -566135, "gamma_signal": 45590, "vega_signal": 2625929, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745590000}, {"instrument": "SPX", "mid_signal": 1412563, "gamma_signal": 45916, "vega_signal": 3258278, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745595000}, {"instrument": "SPX", "mid_signal": 2467493, "gamma_signal": -59310, "vega_signal": -3213541, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745595000}, {"instrument": "SPX", "mid_signal": 6461961, "gamma_signal": 165749, "vega_signal": 6616699, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745600000}, {"instrument": "SPX", "mid_signal": 2582954, "gamma_signal": -53344, "vega_signal": -2384686, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745600000}, {"instrument": "SPX", "mid_signal": -1927932, "gamma_signal": -64323, "vega_signal": -2520074, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745605000}, {"instrument": "SPX", "mid_signal": 2162937, "gamma_signal": -65641, "vega_signal": -5939917, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745605000}, {"instrument": "SPX", "mid_signal": 3059656, "gamma_signal": 66349, "vega_signal": 3466238, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745610000}, {"instrument": "SPX", "mid_signal": 3233438, "gamma_signal": -12629, "vega_signal": 140671, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745610000}, {"instrument": "SPX", "mid_signal": 397233, "gamma_signal": 15626, "vega_signal": 1144895, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775745615000}, {"instrument": "SPX", "mid_signal": -484827, "gamma_signal": -3783, "vega_signal": 1135551, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775745615000}, {"instrument": "SPX", "mid_signal": 2333987, "gamma_signal": 46590, "vega_signal": 3311297, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775745620000}, {"instrument": "SPX", "mid_signal": 3035963, "gamma_signal": -74401, "vega_signal": -7469909, "option_type": "P", "stock_price": 6769.05, "utc_time": 1775745620000}, {"instrument": "SPX", "mid_signal": -883705, "gamma_signal": 17124, "vega_signal": -2665764, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775745625000}, {"instrument": "SPX", "mid_signal": 330750, "gamma_signal": 3670, "vega_signal": -676168, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775745625000}, {"instrument": "SPX", "mid_signal": -537652, "gamma_signal": -5856, "vega_signal": 457228, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775745630000}, {"instrument": "SPX", "mid_signal": 2691678, "gamma_signal": -51593, "vega_signal": -3302678, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775745630000}, {"instrument": "SPX", "mid_signal": -842606, "gamma_signal": -28205, "vega_signal": -2216903, "option_type": "C", "stock_price": 6768.85, "utc_time": 1775745635000}, {"instrument": "SPX", "mid_signal": 1027343, "gamma_signal": -13368, "vega_signal": -661037, "option_type": "P", "stock_price": 6768.85, "utc_time": 1775745635000}, {"instrument": "SPX", "mid_signal": 468329, "gamma_signal": 20730, "vega_signal": -233186, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745640000}, {"instrument": "SPX", "mid_signal": 311823, "gamma_signal": -16121, "vega_signal": -1127319, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745640000}, {"instrument": "SPX", "mid_signal": 990574, "gamma_signal": 9803, "vega_signal": 536477, "option_type": "C", "stock_price": 6766.55, "utc_time": 1775745645000}, {"instrument": "SPX", "mid_signal": -4499059, "gamma_signal": 93103, "vega_signal": 7694093, "option_type": "P", "stock_price": 6766.55, "utc_time": 1775745645000}, {"instrument": "SPX", "mid_signal": 1791956, "gamma_signal": 77294, "vega_signal": 3752083, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745650000}, {"instrument": "SPX", "mid_signal": 3784996, "gamma_signal": -106609, "vega_signal": -9487509, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745650000}, {"instrument": "SPX", "mid_signal": -539633, "gamma_signal": -13098, "vega_signal": -476904, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745655000}, {"instrument": "SPX", "mid_signal": -121808, "gamma_signal": -11862, "vega_signal": 3648463, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745655000}, {"instrument": "SPX", "mid_signal": 1201687, "gamma_signal": 37144, "vega_signal": 1263973, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745660000}, {"instrument": "SPX", "mid_signal": 713659, "gamma_signal": -12829, "vega_signal": 1107098, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745660000}, {"instrument": "SPX", "mid_signal": 1371310, "gamma_signal": 22130, "vega_signal": 1186532, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745665000}, {"instrument": "SPX", "mid_signal": 2677998, "gamma_signal": -89569, "vega_signal": -4427092, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745665000}, {"instrument": "SPX", "mid_signal": -939376, "gamma_signal": -18051, "vega_signal": 307708, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745670000}, {"instrument": "SPX", "mid_signal": 109530, "gamma_signal": -22229, "vega_signal": -443428, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745670000}, {"instrument": "SPX", "mid_signal": -893365, "gamma_signal": -9454, "vega_signal": -483249, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745675000}, {"instrument": "SPX", "mid_signal": 1562315, "gamma_signal": -44966, "vega_signal": 1890160, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745675000}, {"instrument": "SPX", "mid_signal": 2441135, "gamma_signal": 23856, "vega_signal": 1441432, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745680000}, {"instrument": "SPX", "mid_signal": -2485388, "gamma_signal": 56148, "vega_signal": 2700373, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745685000}, {"instrument": "SPX", "mid_signal": -3546291, "gamma_signal": 82503, "vega_signal": 8215802, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745685000}, {"instrument": "SPX", "mid_signal": -1204428, "gamma_signal": -32122, "vega_signal": -1584686, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745690000}, {"instrument": "SPX", "mid_signal": -786781, "gamma_signal": 15534, "vega_signal": 2643599, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745690000}, {"instrument": "SPX", "mid_signal": -56973, "gamma_signal": -6731, "vega_signal": -308467, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745695000}, {"instrument": "SPX", "mid_signal": 897789, "gamma_signal": -33413, "vega_signal": -1739893, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745695000}, {"instrument": "SPX", "mid_signal": 1238019, "gamma_signal": 25412, "vega_signal": 1317451, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775745700000}, {"instrument": "SPX", "mid_signal": -46561, "gamma_signal": -52, "vega_signal": -43808, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775745700000}, {"instrument": "SPX", "mid_signal": -1764301, "gamma_signal": -36980, "vega_signal": -2623554, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775745705000}, {"instrument": "SPX", "mid_signal": -3615379, "gamma_signal": 104510, "vega_signal": 6459229, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775745705000}, {"instrument": "SPX", "mid_signal": -474891, "gamma_signal": 4171, "vega_signal": 1045940, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745710000}, {"instrument": "SPX", "mid_signal": -176232, "gamma_signal": 5585, "vega_signal": -329435, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745710000}, {"instrument": "SPX", "mid_signal": 1165542, "gamma_signal": 21303, "vega_signal": 1946895, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745715000}, {"instrument": "SPX", "mid_signal": 3312402, "gamma_signal": -66768, "vega_signal": -1644293, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745715000}, {"instrument": "SPX", "mid_signal": 140833, "gamma_signal": 8410, "vega_signal": 431447, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745720000}, {"instrument": "SPX", "mid_signal": 1340402, "gamma_signal": -67080, "vega_signal": 4951570, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745720000}, {"instrument": "SPX", "mid_signal": 1231015, "gamma_signal": 45848, "vega_signal": 2224979, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745725000}, {"instrument": "SPX", "mid_signal": 927169, "gamma_signal": -6644, "vega_signal": -1592617, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745725000}, {"instrument": "SPX", "mid_signal": -483730, "gamma_signal": -15211, "vega_signal": -751712, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745730000}, {"instrument": "SPX", "mid_signal": 750119, "gamma_signal": -24388, "vega_signal": -1336771, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745735000}, {"instrument": "SPX", "mid_signal": 742555, "gamma_signal": -20188, "vega_signal": 336066, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745735000}, {"instrument": "SPX", "mid_signal": 843600, "gamma_signal": 34416, "vega_signal": 1651202, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745740000}, {"instrument": "SPX", "mid_signal": -1047425, "gamma_signal": 19112, "vega_signal": -65080, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745740000}, {"instrument": "SPX", "mid_signal": -285469, "gamma_signal": 9450, "vega_signal": -10150124, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745745000}, {"instrument": "SPX", "mid_signal": -33127, "gamma_signal": 3784, "vega_signal": -2517498, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745745000}, {"instrument": "SPX", "mid_signal": -1735935, "gamma_signal": -55434, "vega_signal": -2692173, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745750000}, {"instrument": "SPX", "mid_signal": 3628998, "gamma_signal": -44833, "vega_signal": -1991708, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745755000}, {"instrument": "SPX", "mid_signal": 3077100, "gamma_signal": -89730, "vega_signal": -11407248, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745755000}, {"instrument": "SPX", "mid_signal": -297342, "gamma_signal": -3977, "vega_signal": -2048263, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745760000}, {"instrument": "SPX", "mid_signal": 1286046, "gamma_signal": -35368, "vega_signal": -2651297, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745760000}, {"instrument": "SPX", "mid_signal": 547829, "gamma_signal": 18234, "vega_signal": 879531, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745765000}, {"instrument": "SPX", "mid_signal": 265559, "gamma_signal": -8662, "vega_signal": -443370, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745765000}, {"instrument": "SPX", "mid_signal": 1284274, "gamma_signal": 37436, "vega_signal": 1836766, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745770000}, {"instrument": "SPX", "mid_signal": 8237710, "gamma_signal": -236713, "vega_signal": -11826408, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1775745775000}, {"instrument": "SPX", "mid_signal": -2724204, "gamma_signal": 73626, "vega_signal": 5330790, "option_type": "P", "stock_price": 6765.05, "utc_time": 1775745775000}, {"instrument": "SPX", "mid_signal": 2978751, "gamma_signal": 110629, "vega_signal": 5290683, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745780000}, {"instrument": "SPX", "mid_signal": 2648974, "gamma_signal": -23210, "vega_signal": -14968698, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745780000}, {"instrument": "SPX", "mid_signal": -2902977, "gamma_signal": -48226, "vega_signal": -14423641, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745785000}, {"instrument": "SPX", "mid_signal": -4220649, "gamma_signal": 102055, "vega_signal": 3424724, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745785000}, {"instrument": "SPX", "mid_signal": 2985274, "gamma_signal": 69747, "vega_signal": 8924941, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745790000}, {"instrument": "SPX", "mid_signal": -430011, "gamma_signal": 17618, "vega_signal": 1026092, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775745790000}, {"instrument": "SPX", "mid_signal": 470529, "gamma_signal": 16971, "vega_signal": 819455, "option_type": "C", "stock_price": 6767.05, "utc_time": 1775745795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1775745795000}, {"instrument": "SPX", "mid_signal": -5966924, "gamma_signal": -155015, "vega_signal": -7802051, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745800000}, {"instrument": "SPX", "mid_signal": 950009, "gamma_signal": -13367, "vega_signal": -443782, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745800000}, {"instrument": "SPX", "mid_signal": 2229694, "gamma_signal": 33785, "vega_signal": 10827476, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745805000}, {"instrument": "SPX", "mid_signal": -1947918, "gamma_signal": 39125, "vega_signal": 8277049, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745805000}, {"instrument": "SPX", "mid_signal": -49121, "gamma_signal": 4489, "vega_signal": 482498, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775745810000}, {"instrument": "SPX", "mid_signal": 1708461, "gamma_signal": -35938, "vega_signal": -6619680, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775745810000}, {"instrument": "SPX", "mid_signal": 446726, "gamma_signal": 3887, "vega_signal": 203754, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745815000}, {"instrument": "SPX", "mid_signal": -775680, "gamma_signal": 6604, "vega_signal": 328137, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745815000}, {"instrument": "SPX", "mid_signal": 681327, "gamma_signal": 24750, "vega_signal": 1160988, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745820000}, {"instrument": "SPX", "mid_signal": -536407, "gamma_signal": 3632, "vega_signal": 2870018, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745820000}, {"instrument": "SPX", "mid_signal": -979054, "gamma_signal": -39208, "vega_signal": -1927330, "option_type": "C", "stock_price": 6767.55, "utc_time": 1775745825000}, {"instrument": "SPX", "mid_signal": 653930, "gamma_signal": -18016, "vega_signal": -905172, "option_type": "P", "stock_price": 6767.55, "utc_time": 1775745825000}, {"instrument": "SPX", "mid_signal": 83543, "gamma_signal": 11313, "vega_signal": 805542, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745830000}, {"instrument": "SPX", "mid_signal": 68003, "gamma_signal": 6233, "vega_signal": -1506558, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745830000}, {"instrument": "SPX", "mid_signal": -93508, "gamma_signal": -18, "vega_signal": -20269, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745835000}, {"instrument": "SPX", "mid_signal": 138976, "gamma_signal": 549, "vega_signal": 50771, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745835000}, {"instrument": "SPX", "mid_signal": 97257, "gamma_signal": 5337, "vega_signal": 296754, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745840000}, {"instrument": "SPX", "mid_signal": 1262607, "gamma_signal": -23278, "vega_signal": -7297893, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745840000}, {"instrument": "SPX", "mid_signal": 1058193, "gamma_signal": 35594, "vega_signal": 1266293, "option_type": "C", "stock_price": 6766.35, "utc_time": 1775745845000}, {"instrument": "SPX", "mid_signal": 4285486, "gamma_signal": -70426, "vega_signal": -3272731, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745845000}, {"instrument": "SPX", "mid_signal": 2084419, "gamma_signal": 49745, "vega_signal": 3353878, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745850000}, {"instrument": "SPX", "mid_signal": -3578187, "gamma_signal": 4681, "vega_signal": -641522, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745850000}, {"instrument": "SPX", "mid_signal": 1137948, "gamma_signal": 20554, "vega_signal": 1308771, "option_type": "C", "stock_price": 6765.85, "utc_time": 1775745855000}, {"instrument": "SPX", "mid_signal": -461107, "gamma_signal": 21307, "vega_signal": -721853, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745855000}, {"instrument": "SPX", "mid_signal": -1542619, "gamma_signal": -41771, "vega_signal": -2034297, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745860000}, {"instrument": "SPX", "mid_signal": 1261635, "gamma_signal": -16359, "vega_signal": -2059891, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745860000}, {"instrument": "SPX", "mid_signal": -280051, "gamma_signal": -9343, "vega_signal": -447938, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745865000}, {"instrument": "SPX", "mid_signal": -770515, "gamma_signal": 21131, "vega_signal": 4236456, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745865000}, {"instrument": "SPX", "mid_signal": 406282, "gamma_signal": 11001, "vega_signal": 569152, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745870000}, {"instrument": "SPX", "mid_signal": 88311, "gamma_signal": -3497, "vega_signal": -226636, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745870000}, {"instrument": "SPX", "mid_signal": -1110834, "gamma_signal": -28515, "vega_signal": -2822499, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745875000}, {"instrument": "SPX", "mid_signal": 1532738, "gamma_signal": -54078, "vega_signal": -2824640, "option_type": "P", "stock_price": 6765.85, "utc_time": 1775745875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1775745880000}, {"instrument": "SPX", "mid_signal": 3689238, "gamma_signal": -108431, "vega_signal": -5383802, "option_type": "P", "stock_price": 6765.55, "utc_time": 1775745880000}, {"instrument": "SPX", "mid_signal": -3958633, "gamma_signal": -37957, "vega_signal": -2216959, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745885000}, {"instrument": "SPX", "mid_signal": -612488, "gamma_signal": -8753, "vega_signal": -539349, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745885000}, {"instrument": "SPX", "mid_signal": -703018, "gamma_signal": -23985, "vega_signal": -1163314, "option_type": "C", "stock_price": 6765.35, "utc_time": 1775745890000}, {"instrument": "SPX", "mid_signal": 1105903, "gamma_signal": -28975, "vega_signal": -130198, "option_type": "P", "stock_price": 6765.35, "utc_time": 1775745890000}, {"instrument": "SPX", "mid_signal": 1247653, "gamma_signal": -35467, "vega_signal": 7608591, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745895000}, {"instrument": "SPX", "mid_signal": -917998, "gamma_signal": 26742, "vega_signal": 1330671, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745895000}, {"instrument": "SPX", "mid_signal": -233983, "gamma_signal": -13012, "vega_signal": -658059, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745900000}, {"instrument": "SPX", "mid_signal": -410294, "gamma_signal": -762, "vega_signal": 2030874, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745900000}, {"instrument": "SPX", "mid_signal": 597959, "gamma_signal": 37908, "vega_signal": 374054, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745905000}, {"instrument": "SPX", "mid_signal": 1368662, "gamma_signal": -49359, "vega_signal": -2598486, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745905000}, {"instrument": "SPX", "mid_signal": 3233796, "gamma_signal": 80505, "vega_signal": 11235323, "option_type": "C", "stock_price": 6766.25, "utc_time": 1775745910000}, {"instrument": "SPX", "mid_signal": -251619, "gamma_signal": 4421, "vega_signal": 813059, "option_type": "P", "stock_price": 6766.35, "utc_time": 1775745910000}, {"instrument": "SPX", "mid_signal": 95393, "gamma_signal": 5241, "vega_signal": 257145, "option_type": "C", "stock_price": 6766.05, "utc_time": 1775745915000}, {"instrument": "SPX", "mid_signal": -469577, "gamma_signal": 7186, "vega_signal": 14677320, "option_type": "P", "stock_price": 6766.05, "utc_time": 1775745915000}, {"instrument": "SPX", "mid_signal": 1562, "gamma_signal": 5430, "vega_signal": 250514, "option_type": "C", "stock_price": 6766.85, "utc_time": 1775745920000}, {"instrument": "SPX", "mid_signal": -396532, "gamma_signal": 9346, "vega_signal": 448056, "option_type": "P", "stock_price": 6766.85, "utc_time": 1775745920000}, {"instrument": "SPX", "mid_signal": -37973, "gamma_signal": -2186, "vega_signal": -89777, "option_type": "C", "stock_price": 6767.35, "utc_time": 1775745925000}, {"instrument": "SPX", "mid_signal": 953168, "gamma_signal": -9812, "vega_signal": -365010, "option_type": "P", "stock_price": 6767.35, "utc_time": 1775745925000}, {"instrument": "SPX", "mid_signal": -1810000, "gamma_signal": -57047, "vega_signal": -2773618, "option_type": "C", "stock_price": 6767.85, "utc_time": 1775745930000}, {"instrument": "SPX", "mid_signal": 2646996, "gamma_signal": -79053, "vega_signal": -4030123, "option_type": "P", "stock_price": 6767.85, "utc_time": 1775745930000}, {"instrument": "SPX", "mid_signal": 192295, "gamma_signal": 569, "vega_signal": 393044, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775745935000}, {"instrument": "SPX", "mid_signal": 688698, "gamma_signal": -35833, "vega_signal": -4261991, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775745935000}, {"instrument": "SPX", "mid_signal": 66239, "gamma_signal": -38530, "vega_signal": -1770213, "option_type": "C", "stock_price": 6769.75, "utc_time": 1775745940000}, {"instrument": "SPX", "mid_signal": -5941873, "gamma_signal": 97832, "vega_signal": 8857460, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775745940000}, {"instrument": "SPX", "mid_signal": -5909076, "gamma_signal": -138674, "vega_signal": -10147691, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775745945000}, {"instrument": "SPX", "mid_signal": -1360762, "gamma_signal": 18838, "vega_signal": 6223031, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775745945000}, {"instrument": "SPX", "mid_signal": -1477600, "gamma_signal": -15714, "vega_signal": 858171, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775745950000}, {"instrument": "SPX", "mid_signal": -2280829, "gamma_signal": 59558, "vega_signal": 6278418, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775745950000}, {"instrument": "SPX", "mid_signal": -1765845, "gamma_signal": -73743, "vega_signal": 4512871, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775745955000}, {"instrument": "SPX", "mid_signal": -256382, "gamma_signal": -28080, "vega_signal": 752794, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775745955000}, {"instrument": "SPX", "mid_signal": -373315, "gamma_signal": 17549, "vega_signal": -11273, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775745960000}, {"instrument": "SPX", "mid_signal": 1211500, "gamma_signal": -31609, "vega_signal": -5639276, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775745960000}, {"instrument": "SPX", "mid_signal": 4023114, "gamma_signal": 131001, "vega_signal": 8509788, "option_type": "C", "stock_price": 6770.45, "utc_time": 1775745965000}, {"instrument": "SPX", "mid_signal": 2580705, "gamma_signal": -66837, "vega_signal": -3207792, "option_type": "P", "stock_price": 6770.45, "utc_time": 1775745965000}, {"instrument": "SPX", "mid_signal": -351270, "gamma_signal": -22346, "vega_signal": -1106659, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775745970000}, {"instrument": "SPX", "mid_signal": -3278162, "gamma_signal": 77669, "vega_signal": 4734449, "option_type": "P", "stock_price": 6769.55, "utc_time": 1775745970000}, {"instrument": "SPX", "mid_signal": -5224949, "gamma_signal": -170960, "vega_signal": -15038634, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775745975000}, {"instrument": "SPX", "mid_signal": -1681480, "gamma_signal": 39683, "vega_signal": 1804252, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775745975000}, {"instrument": "SPX", "mid_signal": 1475603, "gamma_signal": 41396, "vega_signal": 1997439, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775745980000}, {"instrument": "SPX", "mid_signal": -2562681, "gamma_signal": 61050, "vega_signal": 3788614, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775745980000}, {"instrument": "SPX", "mid_signal": 2030732, "gamma_signal": 59367, "vega_signal": -1136962, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775745985000}, {"instrument": "SPX", "mid_signal": -542393, "gamma_signal": 12022, "vega_signal": 3155461, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775745985000}, {"instrument": "SPX", "mid_signal": -1630452, "gamma_signal": -34497, "vega_signal": -3188657, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775745990000}, {"instrument": "SPX", "mid_signal": -162670, "gamma_signal": -7011, "vega_signal": 394213, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775745990000}, {"instrument": "SPX", "mid_signal": 216735, "gamma_signal": 7345, "vega_signal": 315994, "option_type": "C", "stock_price": 6769.85, "utc_time": 1775745995000}, {"instrument": "SPX", "mid_signal": -361325, "gamma_signal": 14540, "vega_signal": -271414, "option_type": "P", "stock_price": 6769.85, "utc_time": 1775745995000}, {"instrument": "SPX", "mid_signal": 5637750, "gamma_signal": 152273, "vega_signal": 7934374, "option_type": "C", "stock_price": 6768.35, "utc_time": 1775746000000}, {"instrument": "SPX", "mid_signal": 1582107, "gamma_signal": -37121, "vega_signal": -4494319, "option_type": "P", "stock_price": 6768.35, "utc_time": 1775746000000}, {"instrument": "SPX", "mid_signal": -638441, "gamma_signal": -16084, "vega_signal": -1540860, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775746005000}, {"instrument": "SPX", "mid_signal": 3656912, "gamma_signal": -108595, "vega_signal": -5232115, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775746005000}, {"instrument": "SPX", "mid_signal": 271282, "gamma_signal": 16104, "vega_signal": -840817, "option_type": "C", "stock_price": 6768.05, "utc_time": 1775746010000}, {"instrument": "SPX", "mid_signal": 5427532, "gamma_signal": -138617, "vega_signal": -9725796, "option_type": "P", "stock_price": 6768.05, "utc_time": 1775746010000}, {"instrument": "SPX", "mid_signal": -3855333, "gamma_signal": -87317, "vega_signal": -5099976, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775746015000}, {"instrument": "SPX", "mid_signal": 684792, "gamma_signal": 4250, "vega_signal": -4079001, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775746015000}, {"instrument": "SPX", "mid_signal": -518934, "gamma_signal": -30344, "vega_signal": -2275378, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775746020000}, {"instrument": "SPX", "mid_signal": -658849, "gamma_signal": 5147, "vega_signal": 3926425, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775746020000}, {"instrument": "SPX", "mid_signal": -1903647, "gamma_signal": -78073, "vega_signal": -2939185, "option_type": "C", "stock_price": 6768.55, "utc_time": 1775746025000}, {"instrument": "SPX", "mid_signal": 1697459, "gamma_signal": -55989, "vega_signal": 1372274, "option_type": "P", "stock_price": 6768.55, "utc_time": 1775746025000}, {"instrument": "SPX", "mid_signal": -1484191, "gamma_signal": -38108, "vega_signal": -1868238, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775746030000}, {"instrument": "SPX", "mid_signal": 197962, "gamma_signal": 2831, "vega_signal": -1558085, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775746030000}, {"instrument": "SPX", "mid_signal": 4206187, "gamma_signal": 83899, "vega_signal": 4166311, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775746035000}, {"instrument": "SPX", "mid_signal": -1282881, "gamma_signal": 34974, "vega_signal": 3823512, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746035000}, {"instrument": "SPX", "mid_signal": -4191822, "gamma_signal": -138251, "vega_signal": -7915403, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746040000}, {"instrument": "SPX", "mid_signal": -4425747, "gamma_signal": 101606, "vega_signal": 4277752, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775746040000}, {"instrument": "SPX", "mid_signal": -1638145, "gamma_signal": -53199, "vega_signal": -2952945, "option_type": "C", "stock_price": 6770.05, "utc_time": 1775746045000}, {"instrument": "SPX", "mid_signal": -523493, "gamma_signal": 17916, "vega_signal": -1831634, "option_type": "P", "stock_price": 6770.05, "utc_time": 1775746045000}, {"instrument": "SPX", "mid_signal": -1630838, "gamma_signal": -51541, "vega_signal": -3066227, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746050000}, {"instrument": "SPX", "mid_signal": 6191867, "gamma_signal": -161768, "vega_signal": -8415242, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746050000}, {"instrument": "SPX", "mid_signal": -5457134, "gamma_signal": -74149, "vega_signal": -3746355, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746055000}, {"instrument": "SPX", "mid_signal": -2017445, "gamma_signal": 67591, "vega_signal": 3366118, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746055000}, {"instrument": "SPX", "mid_signal": -47913, "gamma_signal": -344, "vega_signal": -20534, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746060000}, {"instrument": "SPX", "mid_signal": 2001990, "gamma_signal": -57579, "vega_signal": -2744411, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746060000}, {"instrument": "SPX", "mid_signal": 3563370, "gamma_signal": 121141, "vega_signal": 5652558, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746065000}, {"instrument": "SPX", "mid_signal": 1894987, "gamma_signal": -49916, "vega_signal": -2326610, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746065000}, {"instrument": "SPX", "mid_signal": 4785667, "gamma_signal": 149327, "vega_signal": 9424475, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775746070000}, {"instrument": "SPX", "mid_signal": 1150760, "gamma_signal": -24469, "vega_signal": -2429801, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775746070000}, {"instrument": "SPX", "mid_signal": -158500, "gamma_signal": -10353, "vega_signal": -459574, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775746075000}, {"instrument": "SPX", "mid_signal": 956546, "gamma_signal": -20894, "vega_signal": -978263, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775746075000}, {"instrument": "SPX", "mid_signal": -2107253, "gamma_signal": -69637, "vega_signal": -3923227, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775746080000}, {"instrument": "SPX", "mid_signal": 72938, "gamma_signal": -3387, "vega_signal": -212070, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775746080000}, {"instrument": "SPX", "mid_signal": 3965, "gamma_signal": -15964, "vega_signal": 1363924, "option_type": "C", "stock_price": 6769.45, "utc_time": 1775746085000}, {"instrument": "SPX", "mid_signal": -509613, "gamma_signal": 10782, "vega_signal": 479059, "option_type": "P", "stock_price": 6769.45, "utc_time": 1775746085000}, {"instrument": "SPX", "mid_signal": -1338843, "gamma_signal": -64158, "vega_signal": -3053131, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775746090000}, {"instrument": "SPX", "mid_signal": -807891, "gamma_signal": -2290, "vega_signal": 3223238, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746090000}, {"instrument": "SPX", "mid_signal": 3126944, "gamma_signal": 53063, "vega_signal": 992420, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746095000}, {"instrument": "SPX", "mid_signal": -1869625, "gamma_signal": 40276, "vega_signal": 18578488, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746095000}, {"instrument": "SPX", "mid_signal": -1063609, "gamma_signal": -9344, "vega_signal": -7708631, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775746100000}, {"instrument": "SPX", "mid_signal": 1450067, "gamma_signal": -28571, "vega_signal": -1175544, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775746100000}, {"instrument": "SPX", "mid_signal": 1689478, "gamma_signal": 38506, "vega_signal": 6636783, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746105000}, {"instrument": "SPX", "mid_signal": -981640, "gamma_signal": 31012, "vega_signal": 1270364, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746105000}, {"instrument": "SPX", "mid_signal": 2077694, "gamma_signal": 36868, "vega_signal": 3651223, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775746110000}, {"instrument": "SPX", "mid_signal": -132637, "gamma_signal": 4965, "vega_signal": -1702980, "option_type": "P", "stock_price": 6771.45, "utc_time": 1775746110000}, {"instrument": "SPX", "mid_signal": 1869697, "gamma_signal": 37094, "vega_signal": 2602859, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775746115000}, {"instrument": "SPX", "mid_signal": 2394544, "gamma_signal": -73029, "vega_signal": -3509106, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775746115000}, {"instrument": "SPX", "mid_signal": 770095, "gamma_signal": 47108, "vega_signal": 10910185, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746120000}, {"instrument": "SPX", "mid_signal": -2266221, "gamma_signal": 78147, "vega_signal": 3934978, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746120000}, {"instrument": "SPX", "mid_signal": 2684449, "gamma_signal": 104387, "vega_signal": 4845377, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746125000}, {"instrument": "SPX", "mid_signal": -50921, "gamma_signal": 17283, "vega_signal": 126747, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746125000}, {"instrument": "SPX", "mid_signal": 306379, "gamma_signal": -22280, "vega_signal": 668292, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775746130000}, {"instrument": "SPX", "mid_signal": -2823450, "gamma_signal": 96560, "vega_signal": 3197603, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775746130000}, {"instrument": "SPX", "mid_signal": -604260, "gamma_signal": -18443, "vega_signal": -956742, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775746135000}, {"instrument": "SPX", "mid_signal": 30723, "gamma_signal": -5927, "vega_signal": -1155525, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746135000}, {"instrument": "SPX", "mid_signal": 2310221, "gamma_signal": 106175, "vega_signal": -3344976, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775746140000}, {"instrument": "SPX", "mid_signal": 2528123, "gamma_signal": -74964, "vega_signal": -3845516, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746140000}, {"instrument": "SPX", "mid_signal": 877247, "gamma_signal": 22155, "vega_signal": 1033267, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775746145000}, {"instrument": "SPX", "mid_signal": -2960691, "gamma_signal": 68372, "vega_signal": 7458323, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775746145000}, {"instrument": "SPX", "mid_signal": 1855032, "gamma_signal": 8363, "vega_signal": 18404, "option_type": "C", "stock_price": 6769.05, "utc_time": 1775746150000}, {"instrument": "SPX", "mid_signal": 1212050, "gamma_signal": -39760, "vega_signal": -2008644, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775746150000}, {"instrument": "SPX", "mid_signal": -990265, "gamma_signal": -18048, "vega_signal": 1122116, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775746155000}, {"instrument": "SPX", "mid_signal": 400430, "gamma_signal": -16931, "vega_signal": -497661, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775746155000}, {"instrument": "SPX", "mid_signal": 113299, "gamma_signal": 4, "vega_signal": -2434479, "option_type": "C", "stock_price": 6769.35, "utc_time": 1775746160000}, {"instrument": "SPX", "mid_signal": 4456619, "gamma_signal": -124422, "vega_signal": -2954735, "option_type": "P", "stock_price": 6769.35, "utc_time": 1775746160000}, {"instrument": "SPX", "mid_signal": 857966, "gamma_signal": 25955, "vega_signal": 2914651, "option_type": "C", "stock_price": 6770.25, "utc_time": 1775746165000}, {"instrument": "SPX", "mid_signal": -339757, "gamma_signal": 6794, "vega_signal": 249240, "option_type": "P", "stock_price": 6770.25, "utc_time": 1775746165000}, {"instrument": "SPX", "mid_signal": 46403, "gamma_signal": 4740, "vega_signal": -652664, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775746170000}, {"instrument": "SPX", "mid_signal": -468876, "gamma_signal": -3301, "vega_signal": -1359873, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746170000}, {"instrument": "SPX", "mid_signal": -284405, "gamma_signal": -15242, "vega_signal": -654713, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775746175000}, {"instrument": "SPX", "mid_signal": 233156, "gamma_signal": 18526, "vega_signal": -34273075, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775746175000}, {"instrument": "SPX", "mid_signal": -726156, "gamma_signal": 18150, "vega_signal": 1494312, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746180000}, {"instrument": "SPX", "mid_signal": -1510146, "gamma_signal": 36949, "vega_signal": 1654812, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746180000}, {"instrument": "SPX", "mid_signal": -433901, "gamma_signal": -14510, "vega_signal": -687867, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775746185000}, {"instrument": "SPX", "mid_signal": 1440292, "gamma_signal": -52981, "vega_signal": -1838293, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746185000}, {"instrument": "SPX", "mid_signal": -2223827, "gamma_signal": -72658, "vega_signal": -2569088, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746190000}, {"instrument": "SPX", "mid_signal": -4241116, "gamma_signal": 8222, "vega_signal": 4632226, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746190000}, {"instrument": "SPX", "mid_signal": 4766559, "gamma_signal": 104168, "vega_signal": 5039953, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746195000}, {"instrument": "SPX", "mid_signal": 865192, "gamma_signal": -23673, "vega_signal": -2309147, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746195000}, {"instrument": "SPX", "mid_signal": 2970857, "gamma_signal": 84997, "vega_signal": 3982815, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746200000}, {"instrument": "SPX", "mid_signal": 195241, "gamma_signal": -9051, "vega_signal": -515949, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746200000}, {"instrument": "SPX", "mid_signal": -336564, "gamma_signal": -11838, "vega_signal": 4364685, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746205000}, {"instrument": "SPX", "mid_signal": 879431, "gamma_signal": -34677, "vega_signal": -770953, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775746205000}, {"instrument": "SPX", "mid_signal": 38443, "gamma_signal": 7042, "vega_signal": 346200, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775746210000}, {"instrument": "SPX", "mid_signal": 3911439, "gamma_signal": -117067, "vega_signal": -4222306, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775746210000}, {"instrument": "SPX", "mid_signal": -440631, "gamma_signal": -8613, "vega_signal": -423028, "option_type": "C", "stock_price": 6771.05, "utc_time": 1775746215000}, {"instrument": "SPX", "mid_signal": -1619402, "gamma_signal": 67722, "vega_signal": 3461256, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775746215000}, {"instrument": "SPX", "mid_signal": 3550652, "gamma_signal": 88560, "vega_signal": 4137193, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775746220000}, {"instrument": "SPX", "mid_signal": 4035841, "gamma_signal": -90923, "vega_signal": -6009732, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775746220000}, {"instrument": "SPX", "mid_signal": 5097136, "gamma_signal": 178739, "vega_signal": -1734249, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775746225000}, {"instrument": "SPX", "mid_signal": 838764, "gamma_signal": 2092, "vega_signal": -1567281, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775746225000}, {"instrument": "SPX", "mid_signal": -382146, "gamma_signal": -70963, "vega_signal": -4728648, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746230000}, {"instrument": "SPX", "mid_signal": 796924, "gamma_signal": 12109, "vega_signal": 873087, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746230000}, {"instrument": "SPX", "mid_signal": 824790, "gamma_signal": 42915, "vega_signal": 3151325, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775746235000}, {"instrument": "SPX", "mid_signal": -222210, "gamma_signal": 10262, "vega_signal": -3703219, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746235000}, {"instrument": "SPX", "mid_signal": 1030233, "gamma_signal": 4913, "vega_signal": 3008062, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746240000}, {"instrument": "SPX", "mid_signal": -465921, "gamma_signal": -12372, "vega_signal": 908218, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746240000}, {"instrument": "SPX", "mid_signal": -6147542, "gamma_signal": -159301, "vega_signal": -7418350, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775746245000}, {"instrument": "SPX", "mid_signal": -2562874, "gamma_signal": 90234, "vega_signal": 3981087, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746245000}, {"instrument": "SPX", "mid_signal": -3437924, "gamma_signal": -97335, "vega_signal": -5398912, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746250000}, {"instrument": "SPX", "mid_signal": -2406508, "gamma_signal": 51817, "vega_signal": 2407747, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746250000}, {"instrument": "SPX", "mid_signal": 778652, "gamma_signal": 47822, "vega_signal": 2156774, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746255000}, {"instrument": "SPX", "mid_signal": -206505, "gamma_signal": -8291, "vega_signal": 70234, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746255000}, {"instrument": "SPX", "mid_signal": -1176713, "gamma_signal": -30366, "vega_signal": -1413411, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746260000}, {"instrument": "SPX", "mid_signal": 6534917, "gamma_signal": -175354, "vega_signal": -7819263, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746260000}, {"instrument": "SPX", "mid_signal": 2591161, "gamma_signal": 80444, "vega_signal": 2891250, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775746265000}, {"instrument": "SPX", "mid_signal": 410702, "gamma_signal": -9059, "vega_signal": -806563, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775746265000}, {"instrument": "SPX", "mid_signal": -1232624, "gamma_signal": -8047, "vega_signal": -445055, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775746270000}, {"instrument": "SPX", "mid_signal": 190137, "gamma_signal": -8953, "vega_signal": -552131, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775746270000}, {"instrument": "SPX", "mid_signal": 740831, "gamma_signal": 21139, "vega_signal": 910117, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746275000}, {"instrument": "SPX", "mid_signal": 1286253, "gamma_signal": -13152, "vega_signal": -2883644, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746275000}, {"instrument": "SPX", "mid_signal": 1912837, "gamma_signal": 49870, "vega_signal": 4667292, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775746280000}, {"instrument": "SPX", "mid_signal": -394555, "gamma_signal": 13523, "vega_signal": 592976, "option_type": "P", "stock_price": 6772.25, "utc_time": 1775746280000}, {"instrument": "SPX", "mid_signal": 3117358, "gamma_signal": 70224, "vega_signal": 7455953, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775746285000}, {"instrument": "SPX", "mid_signal": -854852, "gamma_signal": 21742, "vega_signal": 1072473, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746285000}, {"instrument": "SPX", "mid_signal": 1117293, "gamma_signal": 22069, "vega_signal": 1028136, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746290000}, {"instrument": "SPX", "mid_signal": -1101394, "gamma_signal": 37589, "vega_signal": 424341, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746290000}, {"instrument": "SPX", "mid_signal": 4027038, "gamma_signal": 61387, "vega_signal": 7194201, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746295000}, {"instrument": "SPX", "mid_signal": -428516, "gamma_signal": 30740, "vega_signal": 1191557, "option_type": "P", "stock_price": 6772.45, "utc_time": 1775746295000}, {"instrument": "SPX", "mid_signal": 3383202, "gamma_signal": 116448, "vega_signal": 7843816, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775746300000}, {"instrument": "SPX", "mid_signal": 3477224, "gamma_signal": -98509, "vega_signal": -4510445, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746300000}, {"instrument": "SPX", "mid_signal": 526903, "gamma_signal": -48560, "vega_signal": 5301515, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775746305000}, {"instrument": "SPX", "mid_signal": -1787232, "gamma_signal": 48339, "vega_signal": 2213812, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775746305000}, {"instrument": "SPX", "mid_signal": 1819598, "gamma_signal": 39779, "vega_signal": 1860133, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775746310000}, {"instrument": "SPX", "mid_signal": -1632019, "gamma_signal": 36601, "vega_signal": 3200374, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775746310000}, {"instrument": "SPX", "mid_signal": -3006421, "gamma_signal": -2290, "vega_signal": -26000703, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775746315000}, {"instrument": "SPX", "mid_signal": 3775937, "gamma_signal": -6551, "vega_signal": 1099924, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775746315000}, {"instrument": "SPX", "mid_signal": 576243, "gamma_signal": 17165, "vega_signal": 803659, "option_type": "C", "stock_price": 6771.85, "utc_time": 1775746320000}, {"instrument": "SPX", "mid_signal": 1883720, "gamma_signal": -23781, "vega_signal": -5298130, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746320000}, {"instrument": "SPX", "mid_signal": 331894, "gamma_signal": 6380, "vega_signal": 1156836, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746325000}, {"instrument": "SPX", "mid_signal": -1557760, "gamma_signal": 35199, "vega_signal": 1938460, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746325000}, {"instrument": "SPX", "mid_signal": -1389571, "gamma_signal": -53542, "vega_signal": -4479608, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746330000}, {"instrument": "SPX", "mid_signal": 118133, "gamma_signal": 3465, "vega_signal": 1217588, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746330000}, {"instrument": "SPX", "mid_signal": -642325, "gamma_signal": 28223, "vega_signal": 188091, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746335000}, {"instrument": "SPX", "mid_signal": 90404, "gamma_signal": -1192, "vega_signal": -31707, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746335000}, {"instrument": "SPX", "mid_signal": -3829389, "gamma_signal": -145652, "vega_signal": -6423930, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746340000}, {"instrument": "SPX", "mid_signal": -2029569, "gamma_signal": 76205, "vega_signal": -1429285, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746340000}, {"instrument": "SPX", "mid_signal": 156411, "gamma_signal": 14552, "vega_signal": -1967251, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746345000}, {"instrument": "SPX", "mid_signal": -200726, "gamma_signal": 2460, "vega_signal": -80780, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746345000}, {"instrument": "SPX", "mid_signal": -28200, "gamma_signal": 16912, "vega_signal": -345751, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746350000}, {"instrument": "SPX", "mid_signal": 220400, "gamma_signal": -10100, "vega_signal": -506797, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746350000}, {"instrument": "SPX", "mid_signal": -3299235, "gamma_signal": -133270, "vega_signal": -5487784, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775746355000}, {"instrument": "SPX", "mid_signal": -228433, "gamma_signal": 2875, "vega_signal": 1011420, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746355000}, {"instrument": "SPX", "mid_signal": -391397, "gamma_signal": -7997, "vega_signal": -1132273, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775746360000}, {"instrument": "SPX", "mid_signal": -1780628, "gamma_signal": 56957, "vega_signal": 2619362, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775746360000}, {"instrument": "SPX", "mid_signal": 216722, "gamma_signal": 14509, "vega_signal": 4357596, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746365000}, {"instrument": "SPX", "mid_signal": 1197800, "gamma_signal": -30004, "vega_signal": -2250301, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746365000}, {"instrument": "SPX", "mid_signal": 407627, "gamma_signal": 15994, "vega_signal": 724469, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775746370000}, {"instrument": "SPX", "mid_signal": -123186, "gamma_signal": 2336, "vega_signal": 76354, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775746370000}, {"instrument": "SPX", "mid_signal": -1662335, "gamma_signal": -50381, "vega_signal": -2266620, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746375000}, {"instrument": "SPX", "mid_signal": -1017734, "gamma_signal": 32329, "vega_signal": -801504, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746375000}, {"instrument": "SPX", "mid_signal": -208531, "gamma_signal": 5149, "vega_signal": -1819186, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746380000}, {"instrument": "SPX", "mid_signal": -3176572, "gamma_signal": 62214, "vega_signal": 12060890, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746380000}, {"instrument": "SPX", "mid_signal": 432838, "gamma_signal": 6824, "vega_signal": 302544, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775746385000}, {"instrument": "SPX", "mid_signal": -1621313, "gamma_signal": -3985, "vega_signal": 26104278, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775746385000}, {"instrument": "SPX", "mid_signal": -833090, "gamma_signal": 11353, "vega_signal": -3828871, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746390000}, {"instrument": "SPX", "mid_signal": -242229, "gamma_signal": 7580, "vega_signal": 1630668, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746390000}, {"instrument": "SPX", "mid_signal": 3390013, "gamma_signal": 102803, "vega_signal": 4666649, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775746395000}, {"instrument": "SPX", "mid_signal": -303642, "gamma_signal": 6446, "vega_signal": 3918953, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746395000}, {"instrument": "SPX", "mid_signal": 734792, "gamma_signal": 12495, "vega_signal": 552068, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746400000}, {"instrument": "SPX", "mid_signal": -226929, "gamma_signal": 8388, "vega_signal": 1311791, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746400000}, {"instrument": "SPX", "mid_signal": -391239, "gamma_signal": -35527, "vega_signal": -3215433, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775746405000}, {"instrument": "SPX", "mid_signal": 3136134, "gamma_signal": -102745, "vega_signal": -4753027, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775746405000}, {"instrument": "SPX", "mid_signal": 298295, "gamma_signal": -7221, "vega_signal": -225496, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775746410000}, {"instrument": "SPX", "mid_signal": -1155963, "gamma_signal": 34104, "vega_signal": 2513505, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746410000}, {"instrument": "SPX", "mid_signal": -1003003, "gamma_signal": -25994, "vega_signal": -1204609, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775746415000}, {"instrument": "SPX", "mid_signal": -837887, "gamma_signal": 16096, "vega_signal": 2400830, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775746415000}, {"instrument": "SPX", "mid_signal": 2509525, "gamma_signal": 45466, "vega_signal": 6839524, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746420000}, {"instrument": "SPX", "mid_signal": -653912, "gamma_signal": 8779, "vega_signal": 525476, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775746420000}, {"instrument": "SPX", "mid_signal": -1722821, "gamma_signal": -88601, "vega_signal": -3852046, "option_type": "C", "stock_price": 6772.85, "utc_time": 1775746425000}, {"instrument": "SPX", "mid_signal": 3046231, "gamma_signal": -99455, "vega_signal": -9740761, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746425000}, {"instrument": "SPX", "mid_signal": 648117, "gamma_signal": 3865, "vega_signal": 237996, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746430000}, {"instrument": "SPX", "mid_signal": -169257, "gamma_signal": -3205, "vega_signal": 1847324, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746430000}, {"instrument": "SPX", "mid_signal": 3511465, "gamma_signal": 96407, "vega_signal": 11191953, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746435000}, {"instrument": "SPX", "mid_signal": -1996162, "gamma_signal": 49466, "vega_signal": 2586774, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746435000}, {"instrument": "SPX", "mid_signal": -6122017, "gamma_signal": -162609, "vega_signal": -8239651, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746440000}, {"instrument": "SPX", "mid_signal": -359491, "gamma_signal": 16327, "vega_signal": 877614, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746440000}, {"instrument": "SPX", "mid_signal": -817051, "gamma_signal": -29707, "vega_signal": -1303598, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775746445000}, {"instrument": "SPX", "mid_signal": -796653, "gamma_signal": 28551, "vega_signal": -1796923, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775746445000}, {"instrument": "SPX", "mid_signal": 1060806, "gamma_signal": 42468, "vega_signal": -23539928, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746450000}, {"instrument": "SPX", "mid_signal": 82695, "gamma_signal": -1500, "vega_signal": -49612, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746450000}, {"instrument": "SPX", "mid_signal": -4720296, "gamma_signal": -147170, "vega_signal": -6766398, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746455000}, {"instrument": "SPX", "mid_signal": -2183387, "gamma_signal": 43877, "vega_signal": 5003857, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746455000}, {"instrument": "SPX", "mid_signal": -2294361, "gamma_signal": -25011, "vega_signal": -1258567, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746460000}, {"instrument": "SPX", "mid_signal": 1235505, "gamma_signal": -80372, "vega_signal": -3813610, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746460000}, {"instrument": "SPX", "mid_signal": 733008, "gamma_signal": 6546, "vega_signal": 296296, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746465000}, {"instrument": "SPX", "mid_signal": -2611104, "gamma_signal": 76204, "vega_signal": 7902241, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746465000}, {"instrument": "SPX", "mid_signal": 639344, "gamma_signal": 6858, "vega_signal": 333606, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746470000}, {"instrument": "SPX", "mid_signal": -2187468, "gamma_signal": 41316, "vega_signal": 4197700, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746470000}, {"instrument": "SPX", "mid_signal": 3440336, "gamma_signal": 120033, "vega_signal": 5999194, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746475000}, {"instrument": "SPX", "mid_signal": -3136469, "gamma_signal": 104565, "vega_signal": -13608092, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746475000}, {"instrument": "SPX", "mid_signal": 2772247, "gamma_signal": 58861, "vega_signal": 6708895, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746480000}, {"instrument": "SPX", "mid_signal": 6004730, "gamma_signal": -106847, "vega_signal": -22539183, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746480000}, {"instrument": "SPX", "mid_signal": -705015, "gamma_signal": -28771, "vega_signal": -1256220, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746485000}, {"instrument": "SPX", "mid_signal": 4612927, "gamma_signal": -136110, "vega_signal": -16949244, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746485000}, {"instrument": "SPX", "mid_signal": -2286797, "gamma_signal": -79381, "vega_signal": -2734395, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746490000}, {"instrument": "SPX", "mid_signal": 2811643, "gamma_signal": -55862, "vega_signal": -4840957, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746490000}, {"instrument": "SPX", "mid_signal": 8362037, "gamma_signal": 210959, "vega_signal": 10847651, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746495000}, {"instrument": "SPX", "mid_signal": -6580734, "gamma_signal": 159247, "vega_signal": 12331276, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746495000}, {"instrument": "SPX", "mid_signal": -72598, "gamma_signal": 6233, "vega_signal": 246023, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746500000}, {"instrument": "SPX", "mid_signal": -987608, "gamma_signal": 52449, "vega_signal": 4667011, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746500000}, {"instrument": "SPX", "mid_signal": 118875, "gamma_signal": -588, "vega_signal": 2190841, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746505000}, {"instrument": "SPX", "mid_signal": 47750, "gamma_signal": -4169, "vega_signal": 728882, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746505000}, {"instrument": "SPX", "mid_signal": -8804164, "gamma_signal": -157553, "vega_signal": -1840071, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746510000}, {"instrument": "SPX", "mid_signal": -1187521, "gamma_signal": -4537, "vega_signal": 450098, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746510000}, {"instrument": "SPX", "mid_signal": -8106991, "gamma_signal": -170879, "vega_signal": -9713113, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746515000}, {"instrument": "SPX", "mid_signal": 311966, "gamma_signal": -21706, "vega_signal": -849690, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746515000}, {"instrument": "SPX", "mid_signal": 4281237, "gamma_signal": 87997, "vega_signal": 43769558, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746520000}, {"instrument": "SPX", "mid_signal": 265627, "gamma_signal": 23085, "vega_signal": -1107366, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746520000}, {"instrument": "SPX", "mid_signal": 1639608, "gamma_signal": 46398, "vega_signal": 1260561, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746525000}, {"instrument": "SPX", "mid_signal": 931955, "gamma_signal": -3945, "vega_signal": -5365607, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746525000}, {"instrument": "SPX", "mid_signal": 175168, "gamma_signal": 7636, "vega_signal": 1198230, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746530000}, {"instrument": "SPX", "mid_signal": 3953769, "gamma_signal": -93313, "vega_signal": -9516842, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746530000}, {"instrument": "SPX", "mid_signal": 4655281, "gamma_signal": 10279, "vega_signal": 18578798, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775746535000}, {"instrument": "SPX", "mid_signal": 2814549, "gamma_signal": -29669, "vega_signal": -3633221, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775746535000}, {"instrument": "SPX", "mid_signal": -1945746, "gamma_signal": -103705, "vega_signal": -6974037, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775746540000}, {"instrument": "SPX", "mid_signal": -688778, "gamma_signal": 61604, "vega_signal": -9360275, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775746540000}, {"instrument": "SPX", "mid_signal": 7698, "gamma_signal": -82213, "vega_signal": 9437905, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775746545000}, {"instrument": "SPX", "mid_signal": -1644414, "gamma_signal": 72363, "vega_signal": -714443, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775746545000}, {"instrument": "SPX", "mid_signal": 129269, "gamma_signal": -8235, "vega_signal": -493466, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775746550000}, {"instrument": "SPX", "mid_signal": 716248, "gamma_signal": -38108, "vega_signal": -1885867, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775746550000}, {"instrument": "SPX", "mid_signal": -1180580, "gamma_signal": -54781, "vega_signal": -897575, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775746555000}, {"instrument": "SPX", "mid_signal": 879134, "gamma_signal": 3392, "vega_signal": -3020886, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775746555000}, {"instrument": "SPX", "mid_signal": -1581216, "gamma_signal": -52559, "vega_signal": -4858773, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746560000}, {"instrument": "SPX", "mid_signal": 63992, "gamma_signal": 20303, "vega_signal": -4342664, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746560000}, {"instrument": "SPX", "mid_signal": -699488, "gamma_signal": -21250, "vega_signal": -965752, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746565000}, {"instrument": "SPX", "mid_signal": -2330726, "gamma_signal": -66870, "vega_signal": -703154, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746565000}, {"instrument": "SPX", "mid_signal": -3500636, "gamma_signal": -20495, "vega_signal": -12284692, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746570000}, {"instrument": "SPX", "mid_signal": -2635217, "gamma_signal": 105848, "vega_signal": 5038985, "option_type": "P", "stock_price": 6775.45, "utc_time": 1775746570000}, {"instrument": "SPX", "mid_signal": 1299111, "gamma_signal": 28290, "vega_signal": 871866, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746575000}, {"instrument": "SPX", "mid_signal": -9152951, "gamma_signal": 193599, "vega_signal": 8611317, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746575000}, {"instrument": "SPX", "mid_signal": 1518648, "gamma_signal": 35930, "vega_signal": -175047, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746580000}, {"instrument": "SPX", "mid_signal": 667856, "gamma_signal": -3287, "vega_signal": 769621, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746580000}, {"instrument": "SPX", "mid_signal": -1089266, "gamma_signal": -29587, "vega_signal": -2082473, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746585000}, {"instrument": "SPX", "mid_signal": -2890716, "gamma_signal": 106138, "vega_signal": 4734376, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746585000}, {"instrument": "SPX", "mid_signal": -2580502, "gamma_signal": -95215, "vega_signal": 456291, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746590000}, {"instrument": "SPX", "mid_signal": 2224026, "gamma_signal": -81244, "vega_signal": -3737596, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746590000}, {"instrument": "SPX", "mid_signal": 2205128, "gamma_signal": 70317, "vega_signal": 1075198, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746595000}, {"instrument": "SPX", "mid_signal": -817927, "gamma_signal": -6227, "vega_signal": -2728989, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746595000}, {"instrument": "SPX", "mid_signal": 1781777, "gamma_signal": 97890, "vega_signal": 4372362, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746600000}, {"instrument": "SPX", "mid_signal": -136681, "gamma_signal": -23862, "vega_signal": -1524650, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746600000}, {"instrument": "SPX", "mid_signal": -566504, "gamma_signal": -22507, "vega_signal": -1008591, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746605000}, {"instrument": "SPX", "mid_signal": -1253355, "gamma_signal": 40503, "vega_signal": 3043128, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746605000}, {"instrument": "SPX", "mid_signal": 360590, "gamma_signal": 5913, "vega_signal": 255326, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746610000}, {"instrument": "SPX", "mid_signal": 5293682, "gamma_signal": -129430, "vega_signal": -5833236, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746610000}, {"instrument": "SPX", "mid_signal": -1043702, "gamma_signal": -20369, "vega_signal": -719163, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746615000}, {"instrument": "SPX", "mid_signal": 1691120, "gamma_signal": 4790, "vega_signal": -12643183, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746615000}, {"instrument": "SPX", "mid_signal": 2124312, "gamma_signal": 86747, "vega_signal": 3910479, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746620000}, {"instrument": "SPX", "mid_signal": 5041006, "gamma_signal": -84906, "vega_signal": -2736357, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746620000}, {"instrument": "SPX", "mid_signal": 2388343, "gamma_signal": 17648, "vega_signal": 9313989, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746625000}, {"instrument": "SPX", "mid_signal": 899154, "gamma_signal": 663, "vega_signal": 3029, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775746625000}, {"instrument": "SPX", "mid_signal": 6325725, "gamma_signal": 176871, "vega_signal": 15575019, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746630000}, {"instrument": "SPX", "mid_signal": -3734831, "gamma_signal": 39928, "vega_signal": 45094644, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746630000}, {"instrument": "SPX", "mid_signal": 1661678, "gamma_signal": 50038, "vega_signal": 2213511, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746635000}, {"instrument": "SPX", "mid_signal": -1078789, "gamma_signal": 5356, "vega_signal": 3743272, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746635000}, {"instrument": "SPX", "mid_signal": -1299799, "gamma_signal": -59843, "vega_signal": -2274559, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746640000}, {"instrument": "SPX", "mid_signal": 1588333, "gamma_signal": -24547, "vega_signal": -8959173, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746640000}, {"instrument": "SPX", "mid_signal": -488981, "gamma_signal": -28646, "vega_signal": -1257558, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746645000}, {"instrument": "SPX", "mid_signal": -103216, "gamma_signal": -7006, "vega_signal": 2760433, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746645000}, {"instrument": "SPX", "mid_signal": -1383298, "gamma_signal": -29920, "vega_signal": -5478226, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746650000}, {"instrument": "SPX", "mid_signal": 1124771, "gamma_signal": -14346, "vega_signal": -2676922, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775746650000}, {"instrument": "SPX", "mid_signal": -181865, "gamma_signal": -13646, "vega_signal": 237945, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775746655000}, {"instrument": "SPX", "mid_signal": -2055414, "gamma_signal": 38818, "vega_signal": 1703776, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775746655000}, {"instrument": "SPX", "mid_signal": -964741, "gamma_signal": -4264, "vega_signal": -299195, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746660000}, {"instrument": "SPX", "mid_signal": -1406050, "gamma_signal": 39879, "vega_signal": -758468, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746660000}, {"instrument": "SPX", "mid_signal": 2540471, "gamma_signal": 42290, "vega_signal": 11169549, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746665000}, {"instrument": "SPX", "mid_signal": -3696603, "gamma_signal": 95486, "vega_signal": 2044702, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775746665000}, {"instrument": "SPX", "mid_signal": 4063021, "gamma_signal": 93015, "vega_signal": 5929350, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775746670000}, {"instrument": "SPX", "mid_signal": -235908, "gamma_signal": 11451, "vega_signal": 751876, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775746670000}, {"instrument": "SPX", "mid_signal": -1719760, "gamma_signal": -80352, "vega_signal": -3945182, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746675000}, {"instrument": "SPX", "mid_signal": -1876380, "gamma_signal": 53205, "vega_signal": 1714175, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746675000}, {"instrument": "SPX", "mid_signal": -460687, "gamma_signal": -23261, "vega_signal": -1020554, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746680000}, {"instrument": "SPX", "mid_signal": 2953371, "gamma_signal": -22034, "vega_signal": -861005, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746680000}, {"instrument": "SPX", "mid_signal": 460658, "gamma_signal": 7730, "vega_signal": 332707, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746685000}, {"instrument": "SPX", "mid_signal": -3857655, "gamma_signal": 41564, "vega_signal": 719972, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746685000}, {"instrument": "SPX", "mid_signal": -863156, "gamma_signal": 3802, "vega_signal": 108741, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746690000}, {"instrument": "SPX", "mid_signal": 1095364, "gamma_signal": -29079, "vega_signal": -983361, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746690000}, {"instrument": "SPX", "mid_signal": -1023272, "gamma_signal": -44424, "vega_signal": 632803, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775746695000}, {"instrument": "SPX", "mid_signal": -660969, "gamma_signal": 23955, "vega_signal": 1187737, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746695000}, {"instrument": "SPX", "mid_signal": 67836, "gamma_signal": -10841, "vega_signal": -412467, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746700000}, {"instrument": "SPX", "mid_signal": 949148, "gamma_signal": -5322, "vega_signal": -205066, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775746700000}, {"instrument": "SPX", "mid_signal": -217430, "gamma_signal": -15719, "vega_signal": -728608, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746705000}, {"instrument": "SPX", "mid_signal": 601755, "gamma_signal": -25436, "vega_signal": -302772, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746705000}, {"instrument": "SPX", "mid_signal": -306001, "gamma_signal": 13858, "vega_signal": 673344, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746710000}, {"instrument": "SPX", "mid_signal": -92742, "gamma_signal": 2090, "vega_signal": 569891, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746710000}, {"instrument": "SPX", "mid_signal": -2387417, "gamma_signal": -24810, "vega_signal": -944317, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746715000}, {"instrument": "SPX", "mid_signal": -420730, "gamma_signal": 16647, "vega_signal": 796182, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746715000}, {"instrument": "SPX", "mid_signal": 2182611, "gamma_signal": 66137, "vega_signal": 2167331, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746720000}, {"instrument": "SPX", "mid_signal": -2616152, "gamma_signal": 80311, "vega_signal": 3705890, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746720000}, {"instrument": "SPX", "mid_signal": -253134, "gamma_signal": 4703, "vega_signal": 875268, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746725000}, {"instrument": "SPX", "mid_signal": -161322, "gamma_signal": 19627, "vega_signal": -222311, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746725000}, {"instrument": "SPX", "mid_signal": 982400, "gamma_signal": 11419, "vega_signal": 4751824, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746730000}, {"instrument": "SPX", "mid_signal": -45389, "gamma_signal": 1650, "vega_signal": 68347, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746730000}, {"instrument": "SPX", "mid_signal": -15712, "gamma_signal": -556, "vega_signal": -145606, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746735000}, {"instrument": "SPX", "mid_signal": 737939, "gamma_signal": -26798, "vega_signal": -1230899, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746735000}, {"instrument": "SPX", "mid_signal": -569515, "gamma_signal": -3908, "vega_signal": -1126327, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746740000}, {"instrument": "SPX", "mid_signal": -1844620, "gamma_signal": 80092, "vega_signal": 3434529, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746740000}, {"instrument": "SPX", "mid_signal": -2770625, "gamma_signal": -98252, "vega_signal": -6124131, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746745000}, {"instrument": "SPX", "mid_signal": 208874, "gamma_signal": -8286, "vega_signal": -389722, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746745000}, {"instrument": "SPX", "mid_signal": -338848, "gamma_signal": -5529, "vega_signal": -240495, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746750000}, {"instrument": "SPX", "mid_signal": -337387, "gamma_signal": -2300, "vega_signal": -1938055, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746750000}, {"instrument": "SPX", "mid_signal": 2606068, "gamma_signal": 101247, "vega_signal": 3561166, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746755000}, {"instrument": "SPX", "mid_signal": -143138, "gamma_signal": 6972, "vega_signal": 411901, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746755000}, {"instrument": "SPX", "mid_signal": 460512, "gamma_signal": 4610, "vega_signal": 229655, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746760000}, {"instrument": "SPX", "mid_signal": -1472368, "gamma_signal": 31794, "vega_signal": 1475620, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746760000}, {"instrument": "SPX", "mid_signal": 3051883, "gamma_signal": 94369, "vega_signal": 4843041, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746765000}, {"instrument": "SPX", "mid_signal": -1893378, "gamma_signal": 74913, "vega_signal": 3582994, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746765000}, {"instrument": "SPX", "mid_signal": 5929995, "gamma_signal": 150544, "vega_signal": 8603302, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746770000}, {"instrument": "SPX", "mid_signal": -16411, "gamma_signal": 13109, "vega_signal": 598352, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746770000}, {"instrument": "SPX", "mid_signal": -519304, "gamma_signal": -13584, "vega_signal": -636449, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746775000}, {"instrument": "SPX", "mid_signal": 132105, "gamma_signal": -20003, "vega_signal": 776685, "option_type": "P", "stock_price": 6775.25, "utc_time": 1775746775000}, {"instrument": "SPX", "mid_signal": -208132, "gamma_signal": -2031, "vega_signal": -954983, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746780000}, {"instrument": "SPX", "mid_signal": 3628782, "gamma_signal": -83509, "vega_signal": -4314301, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746780000}, {"instrument": "SPX", "mid_signal": -1336898, "gamma_signal": -43408, "vega_signal": -1931253, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746785000}, {"instrument": "SPX", "mid_signal": 317871, "gamma_signal": -8911, "vega_signal": 2313, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746785000}, {"instrument": "SPX", "mid_signal": 73211, "gamma_signal": 2333, "vega_signal": 87998, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746790000}, {"instrument": "SPX", "mid_signal": 832555, "gamma_signal": -30333, "vega_signal": -1342928, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746790000}, {"instrument": "SPX", "mid_signal": -2182721, "gamma_signal": -87816, "vega_signal": -3951620, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746795000}, {"instrument": "SPX", "mid_signal": -250268, "gamma_signal": 32964, "vega_signal": 1690902, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746795000}, {"instrument": "SPX", "mid_signal": -1811374, "gamma_signal": -42299, "vega_signal": -3728093, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746800000}, {"instrument": "SPX", "mid_signal": 1588429, "gamma_signal": -85851, "vega_signal": -3944955, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746800000}, {"instrument": "SPX", "mid_signal": -1384272, "gamma_signal": -57346, "vega_signal": -927527, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746805000}, {"instrument": "SPX", "mid_signal": -137437, "gamma_signal": 6140, "vega_signal": 317854, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746805000}, {"instrument": "SPX", "mid_signal": 81757, "gamma_signal": -5485, "vega_signal": 634679, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746810000}, {"instrument": "SPX", "mid_signal": 6093523, "gamma_signal": -30459, "vega_signal": -1626209, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746810000}, {"instrument": "SPX", "mid_signal": -610991, "gamma_signal": -2159, "vega_signal": -191489, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746815000}, {"instrument": "SPX", "mid_signal": -933362, "gamma_signal": 34962, "vega_signal": 4108892, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746815000}, {"instrument": "SPX", "mid_signal": 234561, "gamma_signal": 4380, "vega_signal": -470873, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746820000}, {"instrument": "SPX", "mid_signal": -2945113, "gamma_signal": -48650, "vega_signal": -2639695, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746820000}, {"instrument": "SPX", "mid_signal": -123195, "gamma_signal": -6737, "vega_signal": -297278, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746825000}, {"instrument": "SPX", "mid_signal": -212955, "gamma_signal": 18016, "vega_signal": 1659320, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746825000}, {"instrument": "SPX", "mid_signal": -2948378, "gamma_signal": -105292, "vega_signal": -2174823, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746830000}, {"instrument": "SPX", "mid_signal": 479489, "gamma_signal": -7395, "vega_signal": 263745, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746830000}, {"instrument": "SPX", "mid_signal": -2689772, "gamma_signal": -108434, "vega_signal": -4636869, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746835000}, {"instrument": "SPX", "mid_signal": 1934901, "gamma_signal": -65414, "vega_signal": -2979120, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746835000}, {"instrument": "SPX", "mid_signal": 930388, "gamma_signal": 16391, "vega_signal": 766923, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746840000}, {"instrument": "SPX", "mid_signal": 383741, "gamma_signal": -22603, "vega_signal": -615005, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746840000}, {"instrument": "SPX", "mid_signal": 229039, "gamma_signal": 6057, "vega_signal": 494137, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746845000}, {"instrument": "SPX", "mid_signal": -488219, "gamma_signal": 1101, "vega_signal": 3022812, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775746845000}, {"instrument": "SPX", "mid_signal": 2756022, "gamma_signal": 107348, "vega_signal": 3582365, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775746850000}, {"instrument": "SPX", "mid_signal": -5476805, "gamma_signal": 159505, "vega_signal": 7104055, "option_type": "P", "stock_price": 6776.35, "utc_time": 1775746850000}, {"instrument": "SPX", "mid_signal": 1965526, "gamma_signal": 86585, "vega_signal": 1941412, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775746855000}, {"instrument": "SPX", "mid_signal": -751521, "gamma_signal": 26600, "vega_signal": 3673732, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775746855000}, {"instrument": "SPX", "mid_signal": 2398093, "gamma_signal": 78959, "vega_signal": 3345493, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775746860000}, {"instrument": "SPX", "mid_signal": -229895, "gamma_signal": 9465, "vega_signal": 448618, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775746860000}, {"instrument": "SPX", "mid_signal": 1956582, "gamma_signal": 53459, "vega_signal": 2886890, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775746865000}, {"instrument": "SPX", "mid_signal": 142344, "gamma_signal": -5466, "vega_signal": -610111, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775746865000}, {"instrument": "SPX", "mid_signal": 762182, "gamma_signal": 26825, "vega_signal": 1171390, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775746870000}, {"instrument": "SPX", "mid_signal": 552847, "gamma_signal": -19220, "vega_signal": -872770, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775746870000}, {"instrument": "SPX", "mid_signal": 142656, "gamma_signal": 2290, "vega_signal": -124047, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746875000}, {"instrument": "SPX", "mid_signal": -1859625, "gamma_signal": 69185, "vega_signal": 2601626, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746875000}, {"instrument": "SPX", "mid_signal": 1264720, "gamma_signal": 51979, "vega_signal": 1959075, "option_type": "C", "stock_price": 6776.05, "utc_time": 1775746880000}, {"instrument": "SPX", "mid_signal": 2527783, "gamma_signal": -60364, "vega_signal": -2588543, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775746880000}, {"instrument": "SPX", "mid_signal": -1780978, "gamma_signal": -70604, "vega_signal": -3234612, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775746885000}, {"instrument": "SPX", "mid_signal": 2537723, "gamma_signal": -86434, "vega_signal": -3979301, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746885000}, {"instrument": "SPX", "mid_signal": 810648, "gamma_signal": 51910, "vega_signal": -3411753, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746890000}, {"instrument": "SPX", "mid_signal": -1541339, "gamma_signal": 16435, "vega_signal": -8143057, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746890000}, {"instrument": "SPX", "mid_signal": 1727340, "gamma_signal": 89382, "vega_signal": 3835432, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746895000}, {"instrument": "SPX", "mid_signal": 622992, "gamma_signal": -95415, "vega_signal": 4286205, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746895000}, {"instrument": "SPX", "mid_signal": 2234290, "gamma_signal": 81669, "vega_signal": 4979160, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746900000}, {"instrument": "SPX", "mid_signal": 839663, "gamma_signal": -45659, "vega_signal": 7929022, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746900000}, {"instrument": "SPX", "mid_signal": -1206735, "gamma_signal": -42617, "vega_signal": -51717, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746905000}, {"instrument": "SPX", "mid_signal": 19915, "gamma_signal": 6898, "vega_signal": -563399, "option_type": "P", "stock_price": 6775.55, "utc_time": 1775746905000}, {"instrument": "SPX", "mid_signal": 312333, "gamma_signal": 28656, "vega_signal": 1259243, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746910000}, {"instrument": "SPX", "mid_signal": -5186451, "gamma_signal": 63166, "vega_signal": 29258637, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746910000}, {"instrument": "SPX", "mid_signal": 2669698, "gamma_signal": 106135, "vega_signal": 4545332, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746915000}, {"instrument": "SPX", "mid_signal": -3223000, "gamma_signal": 61606, "vega_signal": 18857005, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746915000}, {"instrument": "SPX", "mid_signal": 1958730, "gamma_signal": 62929, "vega_signal": 2434148, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746920000}, {"instrument": "SPX", "mid_signal": 2249186, "gamma_signal": -65906, "vega_signal": -3738589, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746920000}, {"instrument": "SPX", "mid_signal": 1731968, "gamma_signal": 78110, "vega_signal": 5264641, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746925000}, {"instrument": "SPX", "mid_signal": -470975, "gamma_signal": 17538, "vega_signal": 817694, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746925000}, {"instrument": "SPX", "mid_signal": -4329220, "gamma_signal": -139467, "vega_signal": -6508932, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775746930000}, {"instrument": "SPX", "mid_signal": 336127, "gamma_signal": -23013, "vega_signal": 2615513, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775746930000}, {"instrument": "SPX", "mid_signal": -1988236, "gamma_signal": -61212, "vega_signal": -4457442, "option_type": "C", "stock_price": 6775.55, "utc_time": 1775746935000}, {"instrument": "SPX", "mid_signal": -641081, "gamma_signal": 6800, "vega_signal": 2406256, "option_type": "P", "stock_price": 6775.35, "utc_time": 1775746935000}, {"instrument": "SPX", "mid_signal": -1177942, "gamma_signal": -42310, "vega_signal": -6054403, "option_type": "C", "stock_price": 6775.35, "utc_time": 1775746940000}, {"instrument": "SPX", "mid_signal": 702972, "gamma_signal": -20492, "vega_signal": -933446, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746940000}, {"instrument": "SPX", "mid_signal": 1210953, "gamma_signal": 34087, "vega_signal": 1529877, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746945000}, {"instrument": "SPX", "mid_signal": -105436, "gamma_signal": 2215, "vega_signal": -845487, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775746945000}, {"instrument": "SPX", "mid_signal": 757216, "gamma_signal": 24861, "vega_signal": 1960552, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746950000}, {"instrument": "SPX", "mid_signal": -4321087, "gamma_signal": 103381, "vega_signal": 4479084, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746950000}, {"instrument": "SPX", "mid_signal": 1203551, "gamma_signal": 41172, "vega_signal": 1772213, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746955000}, {"instrument": "SPX", "mid_signal": 3167598, "gamma_signal": -108735, "vega_signal": -4925933, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746955000}, {"instrument": "SPX", "mid_signal": -3229267, "gamma_signal": -117228, "vega_signal": -3855640, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746960000}, {"instrument": "SPX", "mid_signal": -2282746, "gamma_signal": 25187, "vega_signal": 1111525, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775746960000}, {"instrument": "SPX", "mid_signal": -4113882, "gamma_signal": -113658, "vega_signal": -7463835, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746965000}, {"instrument": "SPX", "mid_signal": -3405449, "gamma_signal": 118980, "vega_signal": 7301565, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746965000}, {"instrument": "SPX", "mid_signal": 3659608, "gamma_signal": 127578, "vega_signal": 5079442, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775746970000}, {"instrument": "SPX", "mid_signal": 1646093, "gamma_signal": -52747, "vega_signal": -2369894, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775746970000}, {"instrument": "SPX", "mid_signal": -356975, "gamma_signal": 24965, "vega_signal": 1100080, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775746975000}, {"instrument": "SPX", "mid_signal": 1768907, "gamma_signal": -21266, "vega_signal": -5523082, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775746975000}, {"instrument": "SPX", "mid_signal": -75025, "gamma_signal": -2247, "vega_signal": -86341, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775746980000}, {"instrument": "SPX", "mid_signal": -1088018, "gamma_signal": 13575, "vega_signal": 29704607, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775746980000}, {"instrument": "SPX", "mid_signal": 1250871, "gamma_signal": 49662, "vega_signal": 2112703, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775746985000}, {"instrument": "SPX", "mid_signal": -1526409, "gamma_signal": 52990, "vega_signal": 2314003, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775746985000}, {"instrument": "SPX", "mid_signal": 639856, "gamma_signal": 34297, "vega_signal": 1513908, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775746990000}, {"instrument": "SPX", "mid_signal": -135299, "gamma_signal": 6030, "vega_signal": 313227, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775746990000}, {"instrument": "SPX", "mid_signal": 1914731, "gamma_signal": 65261, "vega_signal": 3707937, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775746995000}, {"instrument": "SPX", "mid_signal": 3621541, "gamma_signal": -18304, "vega_signal": -13333714, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775746995000}, {"instrument": "SPX", "mid_signal": -611965, "gamma_signal": -27389, "vega_signal": -325021, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747000000}, {"instrument": "SPX", "mid_signal": -1587220, "gamma_signal": 63636, "vega_signal": 3410510, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747000000}, {"instrument": "SPX", "mid_signal": 301131, "gamma_signal": 27313, "vega_signal": -645328, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747005000}, {"instrument": "SPX", "mid_signal": 1150910, "gamma_signal": -26114, "vega_signal": -1160075, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747005000}, {"instrument": "SPX", "mid_signal": -5292593, "gamma_signal": -161983, "vega_signal": -11265190, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747010000}, {"instrument": "SPX", "mid_signal": 969502, "gamma_signal": -13996, "vega_signal": -4112609, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747010000}, {"instrument": "SPX", "mid_signal": -352882, "gamma_signal": -10096, "vega_signal": -446014, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747015000}, {"instrument": "SPX", "mid_signal": 2546669, "gamma_signal": -80313, "vega_signal": -3556612, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747015000}, {"instrument": "SPX", "mid_signal": -1086498, "gamma_signal": -37881, "vega_signal": -542806, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747020000}, {"instrument": "SPX", "mid_signal": 1898886, "gamma_signal": -49763, "vega_signal": -2974605, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747020000}, {"instrument": "SPX", "mid_signal": 1189281, "gamma_signal": 51721, "vega_signal": 2243536, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747025000}, {"instrument": "SPX", "mid_signal": 1126855, "gamma_signal": -36000, "vega_signal": -4528882, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775747025000}, {"instrument": "SPX", "mid_signal": -1440631, "gamma_signal": -54896, "vega_signal": -2289511, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775747030000}, {"instrument": "SPX", "mid_signal": 1529980, "gamma_signal": -44284, "vega_signal": -1924036, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775747030000}, {"instrument": "SPX", "mid_signal": 2180599, "gamma_signal": 46840, "vega_signal": 2145181, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775747035000}, {"instrument": "SPX", "mid_signal": -275477, "gamma_signal": 20663, "vega_signal": -3092255, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775747035000}, {"instrument": "SPX", "mid_signal": 1179864, "gamma_signal": 43707, "vega_signal": 1966712, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775747040000}, {"instrument": "SPX", "mid_signal": -775083, "gamma_signal": 29174, "vega_signal": -6677121, "option_type": "P", "stock_price": 6771.25, "utc_time": 1775747040000}, {"instrument": "SPX", "mid_signal": 7756942, "gamma_signal": 201084, "vega_signal": 6448728, "option_type": "C", "stock_price": 6770.35, "utc_time": 1775747045000}, {"instrument": "SPX", "mid_signal": 1945371, "gamma_signal": -60556, "vega_signal": -5942553, "option_type": "P", "stock_price": 6770.35, "utc_time": 1775747045000}, {"instrument": "SPX", "mid_signal": -3902929, "gamma_signal": -110877, "vega_signal": -477015, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775747050000}, {"instrument": "SPX", "mid_signal": 2738027, "gamma_signal": -83441, "vega_signal": -3517188, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775747050000}, {"instrument": "SPX", "mid_signal": 1849807, "gamma_signal": 95651, "vega_signal": 4167708, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775747055000}, {"instrument": "SPX", "mid_signal": -2302352, "gamma_signal": 95486, "vega_signal": -6184932, "option_type": "P", "stock_price": 6770.55, "utc_time": 1775747055000}, {"instrument": "SPX", "mid_signal": 2299978, "gamma_signal": 95253, "vega_signal": 4089104, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775747060000}, {"instrument": "SPX", "mid_signal": 3166710, "gamma_signal": -83633, "vega_signal": -2393061, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775747060000}, {"instrument": "SPX", "mid_signal": -1072087, "gamma_signal": -17824, "vega_signal": -4471205, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775747065000}, {"instrument": "SPX", "mid_signal": 2349678, "gamma_signal": -69299, "vega_signal": -3868651, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775747065000}, {"instrument": "SPX", "mid_signal": -4917585, "gamma_signal": -169622, "vega_signal": -7571794, "option_type": "C", "stock_price": 6770.85, "utc_time": 1775747070000}, {"instrument": "SPX", "mid_signal": 5414815, "gamma_signal": -52356, "vega_signal": -3192429, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775747070000}, {"instrument": "SPX", "mid_signal": 2298707, "gamma_signal": 64619, "vega_signal": 6117090, "option_type": "C", "stock_price": 6770.55, "utc_time": 1775747075000}, {"instrument": "SPX", "mid_signal": 2080018, "gamma_signal": -59340, "vega_signal": -6455486, "option_type": "P", "stock_price": 6770.85, "utc_time": 1775747075000}, {"instrument": "SPX", "mid_signal": -1684382, "gamma_signal": -5749, "vega_signal": -692462, "option_type": "C", "stock_price": 6771.25, "utc_time": 1775747080000}, {"instrument": "SPX", "mid_signal": -355704, "gamma_signal": -30875, "vega_signal": 3063731, "option_type": "P", "stock_price": 6771.05, "utc_time": 1775747080000}, {"instrument": "SPX", "mid_signal": 175441, "gamma_signal": -2019, "vega_signal": -1859665, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775747085000}, {"instrument": "SPX", "mid_signal": -3063379, "gamma_signal": 101549, "vega_signal": 4596905, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775747085000}, {"instrument": "SPX", "mid_signal": -281011, "gamma_signal": -10491, "vega_signal": -450148, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747090000}, {"instrument": "SPX", "mid_signal": -938296, "gamma_signal": 57210, "vega_signal": -1010494, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747090000}, {"instrument": "SPX", "mid_signal": -7815517, "gamma_signal": -254363, "vega_signal": -10307284, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775747095000}, {"instrument": "SPX", "mid_signal": -544089, "gamma_signal": -1962, "vega_signal": -319154, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775747095000}, {"instrument": "SPX", "mid_signal": 1121408, "gamma_signal": 3186, "vega_signal": 2748226, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747100000}, {"instrument": "SPX", "mid_signal": 179117, "gamma_signal": -22962, "vega_signal": -10183085, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747100000}, {"instrument": "SPX", "mid_signal": 1863963, "gamma_signal": 40654, "vega_signal": 2695393, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747105000}, {"instrument": "SPX", "mid_signal": 11922371, "gamma_signal": -201079, "vega_signal": -9261641, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747105000}, {"instrument": "SPX", "mid_signal": 2195740, "gamma_signal": 65575, "vega_signal": 4373039, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747110000}, {"instrument": "SPX", "mid_signal": 690908, "gamma_signal": -8091, "vega_signal": -14576337, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747110000}, {"instrument": "SPX", "mid_signal": 1221606, "gamma_signal": -18130, "vega_signal": 9162772, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747115000}, {"instrument": "SPX", "mid_signal": -629109, "gamma_signal": 23624, "vega_signal": 1127488, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747115000}, {"instrument": "SPX", "mid_signal": -3107225, "gamma_signal": -81604, "vega_signal": -3643421, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747120000}, {"instrument": "SPX", "mid_signal": -4932050, "gamma_signal": 158665, "vega_signal": 7110244, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747120000}, {"instrument": "SPX", "mid_signal": -708556, "gamma_signal": -13608, "vega_signal": -678853, "option_type": "C", "stock_price": 6773.75, "utc_time": 1775747125000}, {"instrument": "SPX", "mid_signal": 1421805, "gamma_signal": 25264, "vega_signal": 1097657, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747125000}, {"instrument": "SPX", "mid_signal": 1108177, "gamma_signal": -8320, "vega_signal": 7727977, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747130000}, {"instrument": "SPX", "mid_signal": -1692785, "gamma_signal": -286, "vega_signal": -2993532, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747130000}, {"instrument": "SPX", "mid_signal": 80628, "gamma_signal": -45023, "vega_signal": -64361, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775747135000}, {"instrument": "SPX", "mid_signal": -538562, "gamma_signal": 23945, "vega_signal": 1233219, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747135000}, {"instrument": "SPX", "mid_signal": -294440, "gamma_signal": 25850, "vega_signal": -1547280, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775747140000}, {"instrument": "SPX", "mid_signal": 2690666, "gamma_signal": 39924, "vega_signal": 2121275, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747140000}, {"instrument": "SPX", "mid_signal": 9561437, "gamma_signal": 128959, "vega_signal": 8890176, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747145000}, {"instrument": "SPX", "mid_signal": 79490, "gamma_signal": -4115, "vega_signal": -332307, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747145000}, {"instrument": "SPX", "mid_signal": -935924, "gamma_signal": -39581, "vega_signal": -1722960, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747150000}, {"instrument": "SPX", "mid_signal": 697159, "gamma_signal": -17600, "vega_signal": -789676, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747150000}, {"instrument": "SPX", "mid_signal": 3126166, "gamma_signal": 96065, "vega_signal": 5041693, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747155000}, {"instrument": "SPX", "mid_signal": -681995, "gamma_signal": 11578, "vega_signal": -121367, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747155000}, {"instrument": "SPX", "mid_signal": 777689, "gamma_signal": 61915, "vega_signal": 2562241, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747160000}, {"instrument": "SPX", "mid_signal": -3840916, "gamma_signal": 116703, "vega_signal": 5620909, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747160000}, {"instrument": "SPX", "mid_signal": -3763744, "gamma_signal": -110614, "vega_signal": -4919237, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747165000}, {"instrument": "SPX", "mid_signal": 1260134, "gamma_signal": -29219, "vega_signal": -1257249, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747165000}, {"instrument": "SPX", "mid_signal": 204346, "gamma_signal": 18475, "vega_signal": 930659, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747170000}, {"instrument": "SPX", "mid_signal": 3441288, "gamma_signal": -96546, "vega_signal": -4248690, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747170000}, {"instrument": "SPX", "mid_signal": 2238303, "gamma_signal": 49222, "vega_signal": 2204132, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747175000}, {"instrument": "SPX", "mid_signal": 298023, "gamma_signal": -6526, "vega_signal": -476244, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747175000}, {"instrument": "SPX", "mid_signal": -3517916, "gamma_signal": -89504, "vega_signal": -7605917, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747180000}, {"instrument": "SPX", "mid_signal": -1960472, "gamma_signal": 42959, "vega_signal": 2618326, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747180000}, {"instrument": "SPX", "mid_signal": -469012, "gamma_signal": -19209, "vega_signal": -821196, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747185000}, {"instrument": "SPX", "mid_signal": 1194378, "gamma_signal": -45739, "vega_signal": -2275413, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747185000}, {"instrument": "SPX", "mid_signal": -417671, "gamma_signal": -16138, "vega_signal": -662341, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747190000}, {"instrument": "SPX", "mid_signal": 122969, "gamma_signal": -4188, "vega_signal": -162564, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747190000}, {"instrument": "SPX", "mid_signal": 51375, "gamma_signal": 3072, "vega_signal": 158915, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747195000}, {"instrument": "SPX", "mid_signal": 402677, "gamma_signal": -24736, "vega_signal": -1258465, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747195000}, {"instrument": "SPX", "mid_signal": 51374, "gamma_signal": 3072, "vega_signal": 158911, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747200000}, {"instrument": "SPX", "mid_signal": -1724093, "gamma_signal": -23767, "vega_signal": -975606, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747200000}, {"instrument": "SPX", "mid_signal": 299796, "gamma_signal": 15248, "vega_signal": 661361, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747205000}, {"instrument": "SPX", "mid_signal": -649518, "gamma_signal": 17809, "vega_signal": 800630, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747205000}, {"instrument": "SPX", "mid_signal": -1696112, "gamma_signal": -22173, "vega_signal": -8842878, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775747210000}, {"instrument": "SPX", "mid_signal": -1103138, "gamma_signal": 25701, "vega_signal": 4482992, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747210000}, {"instrument": "SPX", "mid_signal": -809966, "gamma_signal": -32121, "vega_signal": -631915, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775747215000}, {"instrument": "SPX", "mid_signal": -458160, "gamma_signal": 23143, "vega_signal": 1682812, "option_type": "P", "stock_price": 6772.85, "utc_time": 1775747215000}, {"instrument": "SPX", "mid_signal": -247693, "gamma_signal": 3498, "vega_signal": 220975, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747220000}, {"instrument": "SPX", "mid_signal": -454099, "gamma_signal": 21108, "vega_signal": 1023344, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747220000}, {"instrument": "SPX", "mid_signal": 1355826, "gamma_signal": 47213, "vega_signal": -2206367, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747225000}, {"instrument": "SPX", "mid_signal": 2728022, "gamma_signal": -37008, "vega_signal": -5372677, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747225000}, {"instrument": "SPX", "mid_signal": -260574, "gamma_signal": -5716, "vega_signal": -233509, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747230000}, {"instrument": "SPX", "mid_signal": -1749619, "gamma_signal": 47082, "vega_signal": 2127233, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747230000}, {"instrument": "SPX", "mid_signal": -1767127, "gamma_signal": -32301, "vega_signal": -1486610, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747235000}, {"instrument": "SPX", "mid_signal": 151917, "gamma_signal": 12191, "vega_signal": -13399976, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747240000}, {"instrument": "SPX", "mid_signal": -885575, "gamma_signal": 19211, "vega_signal": 821288, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775747240000}, {"instrument": "SPX", "mid_signal": 796150, "gamma_signal": 42021, "vega_signal": 1474146, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1775747245000}, {"instrument": "SPX", "mid_signal": 364644, "gamma_signal": 4239, "vega_signal": 1051085, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747250000}, {"instrument": "SPX", "mid_signal": 392551, "gamma_signal": -10055, "vega_signal": -435113, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747250000}, {"instrument": "SPX", "mid_signal": -2259864, "gamma_signal": -61023, "vega_signal": -7392675, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747255000}, {"instrument": "SPX", "mid_signal": 4642004, "gamma_signal": -132057, "vega_signal": -5758625, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747255000}, {"instrument": "SPX", "mid_signal": 1961063, "gamma_signal": 75478, "vega_signal": 3249624, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747260000}, {"instrument": "SPX", "mid_signal": -2978556, "gamma_signal": 99024, "vega_signal": 4393213, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747260000}, {"instrument": "SPX", "mid_signal": -299860, "gamma_signal": -8496, "vega_signal": -340913, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747265000}, {"instrument": "SPX", "mid_signal": 1802478, "gamma_signal": -96632, "vega_signal": -4981916, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747265000}, {"instrument": "SPX", "mid_signal": 1082073, "gamma_signal": 50223, "vega_signal": 134078, "option_type": "C", "stock_price": 6772.55, "utc_time": 1775747270000}, {"instrument": "SPX", "mid_signal": 3243425, "gamma_signal": -101676, "vega_signal": -4237868, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747270000}, {"instrument": "SPX", "mid_signal": -1876887, "gamma_signal": -73098, "vega_signal": -3117533, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775747275000}, {"instrument": "SPX", "mid_signal": 475212, "gamma_signal": -10744, "vega_signal": 221061, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775747275000}, {"instrument": "SPX", "mid_signal": 3110167, "gamma_signal": 110752, "vega_signal": 4775521, "option_type": "C", "stock_price": 6771.55, "utc_time": 1775747280000}, {"instrument": "SPX", "mid_signal": -30241, "gamma_signal": -9608, "vega_signal": 220575, "option_type": "P", "stock_price": 6771.55, "utc_time": 1775747280000}, {"instrument": "SPX", "mid_signal": 1045060, "gamma_signal": 13171, "vega_signal": 9156155, "option_type": "C", "stock_price": 6771.35, "utc_time": 1775747285000}, {"instrument": "SPX", "mid_signal": -9552153, "gamma_signal": 219052, "vega_signal": 9263611, "option_type": "P", "stock_price": 6771.35, "utc_time": 1775747285000}, {"instrument": "SPX", "mid_signal": 836745, "gamma_signal": 29223, "vega_signal": 1264550, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775747290000}, {"instrument": "SPX", "mid_signal": -3484138, "gamma_signal": 82341, "vega_signal": 8877103, "option_type": "P", "stock_price": 6771.85, "utc_time": 1775747290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775747295000}, {"instrument": "SPX", "mid_signal": -86978, "gamma_signal": 6819, "vega_signal": -534823, "option_type": "P", "stock_price": 6772.05, "utc_time": 1775747295000}, {"instrument": "SPX", "mid_signal": -2225855, "gamma_signal": -66964, "vega_signal": -4376903, "option_type": "C", "stock_price": 6772.05, "utc_time": 1775747300000}, {"instrument": "SPX", "mid_signal": 1561875, "gamma_signal": -33073, "vega_signal": -2595573, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747300000}, {"instrument": "SPX", "mid_signal": 2103014, "gamma_signal": 19464, "vega_signal": 5027382, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747305000}, {"instrument": "SPX", "mid_signal": -335216, "gamma_signal": 8435, "vega_signal": 416778, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747305000}, {"instrument": "SPX", "mid_signal": -1874256, "gamma_signal": -49703, "vega_signal": -7381518, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747310000}, {"instrument": "SPX", "mid_signal": 7006201, "gamma_signal": -120568, "vega_signal": -5159514, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747310000}, {"instrument": "SPX", "mid_signal": -101256, "gamma_signal": 482, "vega_signal": -9489, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747315000}, {"instrument": "SPX", "mid_signal": -724857, "gamma_signal": 17400, "vega_signal": 1674070, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747315000}, {"instrument": "SPX", "mid_signal": 1368627, "gamma_signal": 47074, "vega_signal": 2102152, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747320000}, {"instrument": "SPX", "mid_signal": -358010, "gamma_signal": 11940, "vega_signal": 577123, "option_type": "P", "stock_price": 6773.05, "utc_time": 1775747320000}, {"instrument": "SPX", "mid_signal": -2086880, "gamma_signal": -18593, "vega_signal": -16611776, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747325000}, {"instrument": "SPX", "mid_signal": 2162063, "gamma_signal": -68705, "vega_signal": -3070441, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747325000}, {"instrument": "SPX", "mid_signal": 1720638, "gamma_signal": 8353, "vega_signal": -58862, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747330000}, {"instrument": "SPX", "mid_signal": 189189, "gamma_signal": -7672, "vega_signal": -372636, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747330000}, {"instrument": "SPX", "mid_signal": 176620, "gamma_signal": 3005, "vega_signal": 130245, "option_type": "C", "stock_price": 6772.35, "utc_time": 1775747335000}, {"instrument": "SPX", "mid_signal": 3443820, "gamma_signal": -100831, "vega_signal": -4518213, "option_type": "P", "stock_price": 6772.35, "utc_time": 1775747335000}, {"instrument": "SPX", "mid_signal": 134325, "gamma_signal": 7784, "vega_signal": 381660, "option_type": "C", "stock_price": 6773.05, "utc_time": 1775747340000}, {"instrument": "SPX", "mid_signal": 447635, "gamma_signal": -15756, "vega_signal": -746105, "option_type": "P", "stock_price": 6772.55, "utc_time": 1775747340000}, {"instrument": "SPX", "mid_signal": -1035243, "gamma_signal": -29860, "vega_signal": -1321125, "option_type": "C", "stock_price": 6773.25, "utc_time": 1775747345000}, {"instrument": "SPX", "mid_signal": -1581643, "gamma_signal": 67419, "vega_signal": 3394094, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747345000}, {"instrument": "SPX", "mid_signal": -4554556, "gamma_signal": -175175, "vega_signal": -7700045, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747350000}, {"instrument": "SPX", "mid_signal": -681258, "gamma_signal": 19961, "vega_signal": 880548, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747350000}, {"instrument": "SPX", "mid_signal": -1017173, "gamma_signal": -33426, "vega_signal": -1490554, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747355000}, {"instrument": "SPX", "mid_signal": 41414, "gamma_signal": -6595, "vega_signal": 1934669, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747355000}, {"instrument": "SPX", "mid_signal": -1395216, "gamma_signal": -44412, "vega_signal": -1140976, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747360000}, {"instrument": "SPX", "mid_signal": 186225, "gamma_signal": -8680, "vega_signal": -487317, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747360000}, {"instrument": "SPX", "mid_signal": 3566313, "gamma_signal": 100863, "vega_signal": 4606828, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747365000}, {"instrument": "SPX", "mid_signal": 2563502, "gamma_signal": -86025, "vega_signal": -2954676, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747365000}, {"instrument": "SPX", "mid_signal": 4669668, "gamma_signal": 146371, "vega_signal": 7292091, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747370000}, {"instrument": "SPX", "mid_signal": 1536841, "gamma_signal": -16184, "vega_signal": -2831722, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747370000}, {"instrument": "SPX", "mid_signal": -2019834, "gamma_signal": -67855, "vega_signal": -3260506, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747375000}, {"instrument": "SPX", "mid_signal": 396328, "gamma_signal": -17577, "vega_signal": -916917, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747380000}, {"instrument": "SPX", "mid_signal": -631223, "gamma_signal": 19799, "vega_signal": 881218, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747380000}, {"instrument": "SPX", "mid_signal": 3158145, "gamma_signal": 106623, "vega_signal": 2194216, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747385000}, {"instrument": "SPX", "mid_signal": 17, "gamma_signal": -1, "vega_signal": -30, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747385000}, {"instrument": "SPX", "mid_signal": 2354183, "gamma_signal": 55354, "vega_signal": 2508497, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747390000}, {"instrument": "SPX", "mid_signal": -78509, "gamma_signal": 3720, "vega_signal": 216345, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747395000}, {"instrument": "SPX", "mid_signal": -522699, "gamma_signal": 17502, "vega_signal": 872674, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747395000}, {"instrument": "SPX", "mid_signal": 286910, "gamma_signal": 10212, "vega_signal": 433285, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747400000}, {"instrument": "SPX", "mid_signal": -10509, "gamma_signal": 533, "vega_signal": 28095, "option_type": "P", "stock_price": 6773.35, "utc_time": 1775747400000}, {"instrument": "SPX", "mid_signal": 338610, "gamma_signal": 10193, "vega_signal": 441405, "option_type": "C", "stock_price": 6773.35, "utc_time": 1775747405000}, {"instrument": "SPX", "mid_signal": -776774, "gamma_signal": 27945, "vega_signal": 1261833, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747410000}, {"instrument": "SPX", "mid_signal": 1045584, "gamma_signal": 22807, "vega_signal": 1016400, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747415000}, {"instrument": "SPX", "mid_signal": 1775513, "gamma_signal": -32915, "vega_signal": -1433139, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775747415000}, {"instrument": "SPX", "mid_signal": 9352528, "gamma_signal": 201105, "vega_signal": 9114423, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747420000}, {"instrument": "SPX", "mid_signal": -291771, "gamma_signal": 28013, "vega_signal": -1385645, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747420000}, {"instrument": "SPX", "mid_signal": 5899944, "gamma_signal": 139688, "vega_signal": 5625881, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747425000}, {"instrument": "SPX", "mid_signal": 461093, "gamma_signal": -16073, "vega_signal": -801740, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747425000}, {"instrument": "SPX", "mid_signal": 2328941, "gamma_signal": 58694, "vega_signal": 2604217, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747430000}, {"instrument": "SPX", "mid_signal": -392928, "gamma_signal": 7761, "vega_signal": 344838, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747430000}, {"instrument": "SPX", "mid_signal": -204204, "gamma_signal": -962, "vega_signal": -63860, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775747435000}, {"instrument": "SPX", "mid_signal": -594691, "gamma_signal": 19423, "vega_signal": 933461, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747435000}, {"instrument": "SPX", "mid_signal": -2788851, "gamma_signal": -116996, "vega_signal": -4953294, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775747440000}, {"instrument": "SPX", "mid_signal": -10908, "gamma_signal": -18651, "vega_signal": 1588012, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775747440000}, {"instrument": "SPX", "mid_signal": 425709, "gamma_signal": 9938, "vega_signal": 1205621, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747445000}, {"instrument": "SPX", "mid_signal": 3459609, "gamma_signal": -42955, "vega_signal": -11755196, "option_type": "P", "stock_price": 6774.25, "utc_time": 1775747445000}, {"instrument": "SPX", "mid_signal": 913892, "gamma_signal": 30103, "vega_signal": 1292496, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775747450000}, {"instrument": "SPX", "mid_signal": -474323, "gamma_signal": 2761, "vega_signal": 115811, "option_type": "P", "stock_price": 6774.55, "utc_time": 1775747450000}, {"instrument": "SPX", "mid_signal": -223469, "gamma_signal": 80, "vega_signal": -831310, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775747455000}, {"instrument": "SPX", "mid_signal": 435465, "gamma_signal": -13296, "vega_signal": -548171, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775747455000}, {"instrument": "SPX", "mid_signal": 4136161, "gamma_signal": 111733, "vega_signal": 6500493, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775747460000}, {"instrument": "SPX", "mid_signal": 2653407, "gamma_signal": -65867, "vega_signal": -6541273, "option_type": "P", "stock_price": 6774.95, "utc_time": 1775747460000}, {"instrument": "SPX", "mid_signal": -2734902, "gamma_signal": -90889, "vega_signal": -3147872, "option_type": "C", "stock_price": 6774.55, "utc_time": 1775747465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1775747465000}, {"instrument": "SPX", "mid_signal": 1951952, "gamma_signal": 49671, "vega_signal": 3759787, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747470000}, {"instrument": "SPX", "mid_signal": 2528283, "gamma_signal": -87463, "vega_signal": -1833462, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747470000}, {"instrument": "SPX", "mid_signal": -2289242, "gamma_signal": -104376, "vega_signal": -3496192, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747475000}, {"instrument": "SPX", "mid_signal": -687081, "gamma_signal": 14306, "vega_signal": 1459665, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747475000}, {"instrument": "SPX", "mid_signal": 2591439, "gamma_signal": 62395, "vega_signal": 5867121, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747480000}, {"instrument": "SPX", "mid_signal": -1605773, "gamma_signal": 56332, "vega_signal": 2505599, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747480000}, {"instrument": "SPX", "mid_signal": -6284, "gamma_signal": -8843, "vega_signal": 399701, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747485000}, {"instrument": "SPX", "mid_signal": 1196249, "gamma_signal": -40246, "vega_signal": -1751487, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747485000}, {"instrument": "SPX", "mid_signal": 20922, "gamma_signal": 673, "vega_signal": 230621, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747490000}, {"instrument": "SPX", "mid_signal": -1101770, "gamma_signal": 35264, "vega_signal": 1603545, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747490000}, {"instrument": "SPX", "mid_signal": 919358, "gamma_signal": 14951, "vega_signal": 691483, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747495000}, {"instrument": "SPX", "mid_signal": -59870, "gamma_signal": 2912, "vega_signal": 176951, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747495000}, {"instrument": "SPX", "mid_signal": -334426, "gamma_signal": -18626, "vega_signal": 775235, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747500000}, {"instrument": "SPX", "mid_signal": -87075, "gamma_signal": 10330, "vega_signal": -1757799, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747500000}, {"instrument": "SPX", "mid_signal": 339691, "gamma_signal": 10314, "vega_signal": 440585, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747505000}, {"instrument": "SPX", "mid_signal": 2623829, "gamma_signal": -89565, "vega_signal": -4208570, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747510000}, {"instrument": "SPX", "mid_signal": -4052096, "gamma_signal": 123780, "vega_signal": 5287252, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747510000}, {"instrument": "SPX", "mid_signal": 190272, "gamma_signal": 8901, "vega_signal": 372354, "option_type": "C", "stock_price": 6773.85, "utc_time": 1775747515000}, {"instrument": "SPX", "mid_signal": 45083, "gamma_signal": -2254, "vega_signal": -83424, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747515000}, {"instrument": "SPX", "mid_signal": -339691, "gamma_signal": -10314, "vega_signal": -440585, "option_type": "C", "stock_price": 6773.55, "utc_time": 1775747520000}, {"instrument": "SPX", "mid_signal": -286387, "gamma_signal": 9868, "vega_signal": 373089, "option_type": "P", "stock_price": 6773.55, "utc_time": 1775747520000}, {"instrument": "SPX", "mid_signal": 2284241, "gamma_signal": 52909, "vega_signal": 10753771, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775747525000}, {"instrument": "SPX", "mid_signal": 242313, "gamma_signal": -9119, "vega_signal": -412300, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747525000}, {"instrument": "SPX", "mid_signal": -3278126, "gamma_signal": -96590, "vega_signal": -4120684, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747530000}, {"instrument": "SPX", "mid_signal": 2523113, "gamma_signal": -85837, "vega_signal": -5954410, "option_type": "P", "stock_price": 6774.05, "utc_time": 1775747530000}, {"instrument": "SPX", "mid_signal": 1099719, "gamma_signal": 40927, "vega_signal": 1723500, "option_type": "C", "stock_price": 6774.35, "utc_time": 1775747535000}, {"instrument": "SPX", "mid_signal": -135181, "gamma_signal": 2115, "vega_signal": 57213, "option_type": "P", "stock_price": 6774.35, "utc_time": 1775747535000}, {"instrument": "SPX", "mid_signal": -38972, "gamma_signal": -2252, "vega_signal": -127300, "option_type": "C", "stock_price": 6774.05, "utc_time": 1775747540000}, {"instrument": "SPX", "mid_signal": -24728, "gamma_signal": 666, "vega_signal": -64295, "option_type": "P", "stock_price": 6773.85, "utc_time": 1775747540000}, {"instrument": "SPX", "mid_signal": -1580871, "gamma_signal": -51086, "vega_signal": -2165789, "option_type": "C", "stock_price": 6775.05, "utc_time": 1775747545000}, {"instrument": "SPX", "mid_signal": 1552892, "gamma_signal": -60546, "vega_signal": -1887762, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775747545000}, {"instrument": "SPX", "mid_signal": -2413406, "gamma_signal": -72386, "vega_signal": -3087034, "option_type": "C", "stock_price": 6774.85, "utc_time": 1775747550000}, {"instrument": "SPX", "mid_signal": -570595, "gamma_signal": 22173, "vega_signal": 4690323, "option_type": "P", "stock_price": 6774.85, "utc_time": 1775747550000}, {"instrument": "SPX", "mid_signal": -798463, "gamma_signal": -31374, "vega_signal": -1259277, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775747555000}, {"instrument": "SPX", "mid_signal": 5898440, "gamma_signal": -88316, "vega_signal": -19141758, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775747555000}, {"instrument": "SPX", "mid_signal": 1923761, "gamma_signal": 51388, "vega_signal": 6049427, "option_type": "C", "stock_price": 6775.85, "utc_time": 1775747560000}, {"instrument": "SPX", "mid_signal": 712567, "gamma_signal": -18270, "vega_signal": -704947, "option_type": "P", "stock_price": 6775.85, "utc_time": 1775747560000}, {"instrument": "SPX", "mid_signal": -561217, "gamma_signal": -13040, "vega_signal": -1939274, "option_type": "C", "stock_price": 6776.35, "utc_time": 1775747565000}, {"instrument": "SPX", "mid_signal": -2918986, "gamma_signal": 92470, "vega_signal": 3891320, "option_type": "P", "stock_price": 6776.05, "utc_time": 1775747565000}, {"instrument": "SPX", "mid_signal": -4480360, "gamma_signal": -182355, "vega_signal": -9760319, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775747570000}, {"instrument": "SPX", "mid_signal": -2095986, "gamma_signal": 62253, "vega_signal": 5083619, "option_type": "P", "stock_price": 6777.05, "utc_time": 1775747570000}, {"instrument": "SPX", "mid_signal": -6401866, "gamma_signal": -234845, "vega_signal": -10146407, "option_type": "C", "stock_price": 6776.95, "utc_time": 1775747575000}, {"instrument": "SPX", "mid_signal": 1016473, "gamma_signal": 24101, "vega_signal": -5862741, "option_type": "P", "stock_price": 6776.95, "utc_time": 1775747575000}, {"instrument": "SPX", "mid_signal": 588583, "gamma_signal": -8382, "vega_signal": -1143098, "option_type": "C", "stock_price": 6776.55, "utc_time": 1775747580000}, {"instrument": "SPX", "mid_signal": 3507439, "gamma_signal": -116070, "vega_signal": -6110369, "option_type": "P", "stock_price": 6776.55, "utc_time": 1775747580000}, {"instrument": "SPX", "mid_signal": -807278, "gamma_signal": -59130, "vega_signal": 8164064, "option_type": "C", "stock_price": 6777.05, "utc_time": 1775747585000}, {"instrument": "SPX", "mid_signal": -1024995, "gamma_signal": 24336, "vega_signal": 2109690, "option_type": "P", "stock_price": 6777.05, "utc_time": 1775747585000}, {"instrument": "SPX", "mid_signal": -2136716, "gamma_signal": -49148, "vega_signal": -4696687, "option_type": "C", "stock_price": 6777.35, "utc_time": 1775747590000}, {"instrument": "SPX", "mid_signal": -2028196, "gamma_signal": 85880, "vega_signal": 4228976, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775747590000}, {"instrument": "SPX", "mid_signal": -13328, "gamma_signal": 20428, "vega_signal": -27277, "option_type": "C", "stock_price": 6777.05, "utc_time": 1775747595000}, {"instrument": "SPX", "mid_signal": 4441179, "gamma_signal": -111586, "vega_signal": -3566341, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775747595000}, {"instrument": "SPX", "mid_signal": 154978, "gamma_signal": -227, "vega_signal": 758818, "option_type": "C", "stock_price": 6777.35, "utc_time": 1775747600000}, {"instrument": "SPX", "mid_signal": 3695366, "gamma_signal": -111782, "vega_signal": -5209718, "option_type": "P", "stock_price": 6777.35, "utc_time": 1775747600000}, {"instrument": "SPX", "mid_signal": 6426768, "gamma_signal": 144612, "vega_signal": 8751470, "option_type": "C", "stock_price": 6777.55, "utc_time": 1775747605000}, {"instrument": "SPX", "mid_signal": 412251, "gamma_signal": 17629, "vega_signal": -1720390, "option_type": "P", "stock_price": 6777.55, "utc_time": 1775747605000}, {"instrument": "SPX", "mid_signal": 878992, "gamma_signal": 41355, "vega_signal": 834208, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775747610000}, {"instrument": "SPX", "mid_signal": -2503666, "gamma_signal": 88996, "vega_signal": 2177288, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775747610000}, {"instrument": "SPX", "mid_signal": 2420982, "gamma_signal": 87069, "vega_signal": 2266255, "option_type": "C", "stock_price": 6778.05, "utc_time": 1775747615000}, {"instrument": "SPX", "mid_signal": -371028, "gamma_signal": -7083, "vega_signal": 600000, "option_type": "P", "stock_price": 6778.05, "utc_time": 1775747615000}, {"instrument": "SPX", "mid_signal": 7388927, "gamma_signal": 164033, "vega_signal": 5773051, "option_type": "C", "stock_price": 6778.05, "utc_time": 1775747620000}, {"instrument": "SPX", "mid_signal": -2337509, "gamma_signal": 38302, "vega_signal": 2947520, "option_type": "P", "stock_price": 6778.25, "utc_time": 1775747620000}, {"instrument": "SPX", "mid_signal": 6300529, "gamma_signal": 196542, "vega_signal": 8194548, "option_type": "C", "stock_price": 6778.05, "utc_time": 1775747625000}, {"instrument": "SPX", "mid_signal": 8022168, "gamma_signal": -187747, "vega_signal": -9318561, "option_type": "P", "stock_price": 6778.05, "utc_time": 1775747625000}, {"instrument": "SPX", "mid_signal": 4909066, "gamma_signal": 147610, "vega_signal": 9408607, "option_type": "C", "stock_price": 6778.05, "utc_time": 1775747630000}, {"instrument": "SPX", "mid_signal": 661781, "gamma_signal": -29335, "vega_signal": -1444666, "option_type": "P", "stock_price": 6778.05, "utc_time": 1775747630000}, {"instrument": "SPX", "mid_signal": -83599, "gamma_signal": -17097, "vega_signal": -2256938, "option_type": "C", "stock_price": 6777.85, "utc_time": 1775747635000}, {"instrument": "SPX", "mid_signal": -1276168, "gamma_signal": 48853, "vega_signal": 2135206, "option_type": "P", "stock_price": 6777.85, "utc_time": 1775747635000}, {"instrument": "SPX", "mid_signal": 682155, "gamma_signal": 16292, "vega_signal": -139883, "option_type": "C", "stock_price": 6778.55, "utc_time": 1775747640000}, {"instrument": "SPX", "mid_signal": -4672387, "gamma_signal": 159138, "vega_signal": 7881296, "option_type": "P", "stock_price": 6778.55, "utc_time": 1775747640000}, {"instrument": "SPX", "mid_signal": -50192, "gamma_signal": -35149, "vega_signal": -1414911, "option_type": "C", "stock_price": 6778.35, "utc_time": 1775747645000}, {"instrument": "SPX", "mid_signal": 5503767, "gamma_signal": -96701, "vega_signal": 2731552, "option_type": "P", "stock_price": 6778.05, "utc_time": 1775747645000}, {"instrument": "SPX", "mid_signal": 1172926, "gamma_signal": 58155, "vega_signal": 2478419, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775747650000}, {"instrument": "SPX", "mid_signal": -1234942, "gamma_signal": 32210, "vega_signal": 1579003, "option_type": "P", "stock_price": 6778.85, "utc_time": 1775747650000}, {"instrument": "SPX", "mid_signal": -730880, "gamma_signal": -20220, "vega_signal": -859118, "option_type": "C", "stock_price": 6778.85, "utc_time": 1775747655000}, {"instrument": "SPX", "mid_signal": -201458, "gamma_signal": 2733, "vega_signal": -2044544, "option_type": "P", "stock_price": 6779.25, "utc_time": 1775747655000}, {"instrument": "SPX", "mid_signal": 948190, "gamma_signal": 13268, "vega_signal": 619431, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775747660000}, {"instrument": "SPX", "mid_signal": -4251796, "gamma_signal": 85049, "vega_signal": 15261214, "option_type": "P", "stock_price": 6779.55, "utc_time": 1775747660000}, {"instrument": "SPX", "mid_signal": -1231964, "gamma_signal": -48359, "vega_signal": -1142511, "option_type": "C", "stock_price": 6779.35, "utc_time": 1775747665000}, {"instrument": "SPX", "mid_signal": -960085, "gamma_signal": 35352, "vega_signal": 1574077, "option_type": "P", "stock_price": 6779.35, "utc_time": 1775747665000}, {"instrument": "SPX", "mid_signal": 2227475, "gamma_signal": 18279, "vega_signal": 8762554, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775747670000}, {"instrument": "SPX", "mid_signal": 4918158, "gamma_signal": -171606, "vega_signal": -7260310, "option_type": "P", "stock_price": 6779.55, "utc_time": 1775747670000}, {"instrument": "SPX", "mid_signal": 2099102, "gamma_signal": 147797, "vega_signal": 5115241, "option_type": "C", "stock_price": 6779.55, "utc_time": 1775747675000}, {"instrument": "SPX", "mid_signal": -133881, "gamma_signal": 3773, "vega_signal": 225877, "option_type": "P", "stock_price": 6779.55, "utc_time": 1775747675000}, {"instrument": "SPX", "mid_signal": 4124167, "gamma_signal": 99122, "vega_signal": 4030116, "option_type": "C", "stock_price": 6779.85, "utc_time": 1775747680000}, {"instrument": "SPX", "mid_signal": -432490, "gamma_signal": -635, "vega_signal": 1713333, "option_type": "P", "stock_price": 6780.05, "utc_time": 1775747680000}, {"instrument": "SPX", "mid_signal": -1663271, "gamma_signal": 4300, "vega_signal": -1561727, "option_type": "C", "stock_price": 6781.05, "utc_time": 1775747685000}, {"instrument": "SPX", "mid_signal": -2774011, "gamma_signal": 81346, "vega_signal": 7101990, "option_type": "P", "stock_price": 6781.05, "utc_time": 1775747685000}, {"instrument": "SPX", "mid_signal": -5669461, "gamma_signal": -179769, "vega_signal": -19076873, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775747690000}, {"instrument": "SPX", "mid_signal": 2490877, "gamma_signal": -80782, "vega_signal": -4075223, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775747690000}, {"instrument": "SPX", "mid_signal": -3627351, "gamma_signal": -71551, "vega_signal": -3213508, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775747695000}, {"instrument": "SPX", "mid_signal": -109181, "gamma_signal": 11921, "vega_signal": -3942264, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775747695000}, {"instrument": "SPX", "mid_signal": -1761134, "gamma_signal": -8162, "vega_signal": -530576, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775747700000}, {"instrument": "SPX", "mid_signal": 32408, "gamma_signal": 43418, "vega_signal": -437027, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775747700000}, {"instrument": "SPX", "mid_signal": -7006899, "gamma_signal": -243003, "vega_signal": -13732085, "option_type": "C", "stock_price": 6780.55, "utc_time": 1775747705000}, {"instrument": "SPX", "mid_signal": 485967, "gamma_signal": -4863, "vega_signal": 95939, "option_type": "P", "stock_price": 6780.55, "utc_time": 1775747705000}, {"instrument": "SPX", "mid_signal": -678889, "gamma_signal": 14315, "vega_signal": 571006, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775747710000}, {"instrument": "SPX", "mid_signal": 5260550, "gamma_signal": -144956, "vega_signal": -6262040, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775747710000}, {"instrument": "SPX", "mid_signal": 5122729, "gamma_signal": 85820, "vega_signal": 16982281, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775747715000}, {"instrument": "SPX", "mid_signal": -1423054, "gamma_signal": 45287, "vega_signal": 1766673, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775747715000}, {"instrument": "SPX", "mid_signal": 2618770, "gamma_signal": 104134, "vega_signal": 8011100, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775747720000}, {"instrument": "SPX", "mid_signal": -953389, "gamma_signal": 9998, "vega_signal": 4362277, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747720000}, {"instrument": "SPX", "mid_signal": -4099636, "gamma_signal": -283251, "vega_signal": -13009841, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747725000}, {"instrument": "SPX", "mid_signal": -1469793, "gamma_signal": 23696, "vega_signal": 4143868, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747725000}, {"instrument": "SPX", "mid_signal": -1992770, "gamma_signal": -47876, "vega_signal": -1988788, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775747730000}, {"instrument": "SPX", "mid_signal": -821358, "gamma_signal": 9001, "vega_signal": 1794789, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747730000}, {"instrument": "SPX", "mid_signal": 3296058, "gamma_signal": 69589, "vega_signal": 14674237, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775747735000}, {"instrument": "SPX", "mid_signal": -520142, "gamma_signal": 27189, "vega_signal": 1385693, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747735000}, {"instrument": "SPX", "mid_signal": -10659617, "gamma_signal": -239667, "vega_signal": -28354518, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775747740000}, {"instrument": "SPX", "mid_signal": -5657176, "gamma_signal": 64168, "vega_signal": 8472172, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747740000}, {"instrument": "SPX", "mid_signal": -2066679, "gamma_signal": -54694, "vega_signal": -1532012, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747745000}, {"instrument": "SPX", "mid_signal": -2177459, "gamma_signal": 103114, "vega_signal": 866282, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747745000}, {"instrument": "SPX", "mid_signal": -3815431, "gamma_signal": -75537, "vega_signal": -3320177, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747750000}, {"instrument": "SPX", "mid_signal": 954967, "gamma_signal": -30335, "vega_signal": -2159908, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747750000}, {"instrument": "SPX", "mid_signal": 1476178, "gamma_signal": 115463, "vega_signal": 5074286, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775747755000}, {"instrument": "SPX", "mid_signal": 4600536, "gamma_signal": -121757, "vega_signal": -5037704, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775747755000}, {"instrument": "SPX", "mid_signal": 9491446, "gamma_signal": 252951, "vega_signal": 11585218, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775747760000}, {"instrument": "SPX", "mid_signal": 510821, "gamma_signal": -10644, "vega_signal": -8979267, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775747760000}, {"instrument": "SPX", "mid_signal": -5181431, "gamma_signal": -229148, "vega_signal": -3072928, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775747765000}, {"instrument": "SPX", "mid_signal": -5251316, "gamma_signal": 133085, "vega_signal": 12505463, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775747765000}, {"instrument": "SPX", "mid_signal": -5760316, "gamma_signal": -59630, "vega_signal": -4924232, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775747770000}, {"instrument": "SPX", "mid_signal": 1286370, "gamma_signal": -33751, "vega_signal": -3052415, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775747770000}, {"instrument": "SPX", "mid_signal": -4201525, "gamma_signal": -125213, "vega_signal": -8748596, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775747775000}, {"instrument": "SPX", "mid_signal": 1177905, "gamma_signal": -50717, "vega_signal": 1336366, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775747775000}, {"instrument": "SPX", "mid_signal": -4531910, "gamma_signal": -100672, "vega_signal": -8563694, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775747780000}, {"instrument": "SPX", "mid_signal": 203607, "gamma_signal": -659, "vega_signal": -2965774, "option_type": "P", "stock_price": 6783.25, "utc_time": 1775747780000}, {"instrument": "SPX", "mid_signal": 3780, "gamma_signal": 35941, "vega_signal": -199534, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747785000}, {"instrument": "SPX", "mid_signal": 1093997, "gamma_signal": -31052, "vega_signal": -2159186, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775747785000}, {"instrument": "SPX", "mid_signal": -1929946, "gamma_signal": -48998, "vega_signal": 10496290, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747790000}, {"instrument": "SPX", "mid_signal": -1870234, "gamma_signal": 41669, "vega_signal": 1731785, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747790000}, {"instrument": "SPX", "mid_signal": -4139933, "gamma_signal": -182143, "vega_signal": -8145180, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747795000}, {"instrument": "SPX", "mid_signal": -3232355, "gamma_signal": 55547, "vega_signal": 11883383, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747795000}, {"instrument": "SPX", "mid_signal": 8655767, "gamma_signal": 154724, "vega_signal": 17024152, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775747800000}, {"instrument": "SPX", "mid_signal": 2888393, "gamma_signal": -76677, "vega_signal": -14973460, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775747800000}, {"instrument": "SPX", "mid_signal": -3703103, "gamma_signal": -144057, "vega_signal": -14358293, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775747805000}, {"instrument": "SPX", "mid_signal": -2980818, "gamma_signal": 57451, "vega_signal": 8605691, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775747805000}, {"instrument": "SPX", "mid_signal": 945766, "gamma_signal": -527, "vega_signal": 1412257, "option_type": "C", "stock_price": 6781.75, "utc_time": 1775747810000}, {"instrument": "SPX", "mid_signal": -960580, "gamma_signal": 11832, "vega_signal": 3332948, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775747810000}, {"instrument": "SPX", "mid_signal": 3556673, "gamma_signal": 62740, "vega_signal": 10776762, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775747815000}, {"instrument": "SPX", "mid_signal": -880404, "gamma_signal": 4424, "vega_signal": 945513, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775747815000}, {"instrument": "SPX", "mid_signal": -2170812, "gamma_signal": -73288, "vega_signal": -3090756, "option_type": "C", "stock_price": 6782.05, "utc_time": 1775747820000}, {"instrument": "SPX", "mid_signal": -2508478, "gamma_signal": 2630, "vega_signal": 9452680, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775747820000}, {"instrument": "SPX", "mid_signal": 108987, "gamma_signal": 15729, "vega_signal": -2381933, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775747825000}, {"instrument": "SPX", "mid_signal": -305459, "gamma_signal": 4556, "vega_signal": -908474, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775747825000}, {"instrument": "SPX", "mid_signal": -296798, "gamma_signal": 4859, "vega_signal": -725265, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775747830000}, {"instrument": "SPX", "mid_signal": -488732, "gamma_signal": 10719, "vega_signal": 428109, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775747830000}, {"instrument": "SPX", "mid_signal": -1720721, "gamma_signal": -42827, "vega_signal": -1836489, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775747835000}, {"instrument": "SPX", "mid_signal": 1832822, "gamma_signal": -19224, "vega_signal": -6445622, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775747835000}, {"instrument": "SPX", "mid_signal": 400918, "gamma_signal": 21553, "vega_signal": -1019433, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775747840000}, {"instrument": "SPX", "mid_signal": -1271000, "gamma_signal": 53481, "vega_signal": 3129041, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775747840000}, {"instrument": "SPX", "mid_signal": -65976, "gamma_signal": 41, "vega_signal": -74761, "option_type": "C", "stock_price": 6781.05, "utc_time": 1775747845000}, {"instrument": "SPX", "mid_signal": 2181688, "gamma_signal": 31539, "vega_signal": -3135694, "option_type": "P", "stock_price": 6781.05, "utc_time": 1775747845000}, {"instrument": "SPX", "mid_signal": 1757342, "gamma_signal": 54110, "vega_signal": 380835, "option_type": "C", "stock_price": 6782.05, "utc_time": 1775747850000}, {"instrument": "SPX", "mid_signal": -4433189, "gamma_signal": 134252, "vega_signal": 9608074, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775747850000}, {"instrument": "SPX", "mid_signal": 1157000, "gamma_signal": 88210, "vega_signal": 1750211, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775747855000}, {"instrument": "SPX", "mid_signal": -3103104, "gamma_signal": 139499, "vega_signal": 2993251, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775747855000}, {"instrument": "SPX", "mid_signal": -4645894, "gamma_signal": -131845, "vega_signal": -6266031, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775747860000}, {"instrument": "SPX", "mid_signal": 891856, "gamma_signal": -32408, "vega_signal": 1439865, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775747860000}, {"instrument": "SPX", "mid_signal": -726543, "gamma_signal": -25677, "vega_signal": -2303139, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775747865000}, {"instrument": "SPX", "mid_signal": -878618, "gamma_signal": 38354, "vega_signal": 1737244, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775747865000}, {"instrument": "SPX", "mid_signal": -4517005, "gamma_signal": -2986, "vega_signal": -20767403, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775747870000}, {"instrument": "SPX", "mid_signal": 1114407, "gamma_signal": -33292, "vega_signal": -4332306, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775747870000}, {"instrument": "SPX", "mid_signal": -7031090, "gamma_signal": -112713, "vega_signal": -13572910, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775747875000}, {"instrument": "SPX", "mid_signal": -2006833, "gamma_signal": 43199, "vega_signal": 2620139, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775747875000}, {"instrument": "SPX", "mid_signal": 1242552, "gamma_signal": 15520, "vega_signal": -1534412, "option_type": "C", "stock_price": 6783.55, "utc_time": 1775747880000}, {"instrument": "SPX", "mid_signal": 1880260, "gamma_signal": -58880, "vega_signal": -6939664, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775747880000}, {"instrument": "SPX", "mid_signal": -1853953, "gamma_signal": -46573, "vega_signal": -883651, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775747885000}, {"instrument": "SPX", "mid_signal": -3813911, "gamma_signal": 30403, "vega_signal": 24364275, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775747885000}, {"instrument": "SPX", "mid_signal": -1046491, "gamma_signal": -20694, "vega_signal": 379673, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775747890000}, {"instrument": "SPX", "mid_signal": -58803, "gamma_signal": -11202, "vega_signal": 1355966, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775747890000}, {"instrument": "SPX", "mid_signal": -3551115, "gamma_signal": -71703, "vega_signal": -1573068, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775747895000}, {"instrument": "SPX", "mid_signal": 263473, "gamma_signal": -5864, "vega_signal": -203007, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775747895000}, {"instrument": "SPX", "mid_signal": -1019933, "gamma_signal": -16128, "vega_signal": -3965320, "option_type": "C", "stock_price": 6783.55, "utc_time": 1775747900000}, {"instrument": "SPX", "mid_signal": -218819, "gamma_signal": 3761, "vega_signal": 110687, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775747900000}, {"instrument": "SPX", "mid_signal": -4088466, "gamma_signal": -134683, "vega_signal": 3329995, "option_type": "C", "stock_price": 6783.45, "utc_time": 1775747905000}, {"instrument": "SPX", "mid_signal": 6253, "gamma_signal": 26268, "vega_signal": 1337033, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775747905000}, {"instrument": "SPX", "mid_signal": 310094, "gamma_signal": -7749, "vega_signal": -226353, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775747910000}, {"instrument": "SPX", "mid_signal": -38788, "gamma_signal": 1019, "vega_signal": 33734, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775747910000}, {"instrument": "SPX", "mid_signal": -1008346, "gamma_signal": -28075, "vega_signal": -2170443, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775747915000}, {"instrument": "SPX", "mid_signal": -471262, "gamma_signal": 11439, "vega_signal": 449183, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775747915000}, {"instrument": "SPX", "mid_signal": -2807890, "gamma_signal": -67594, "vega_signal": -2893946, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775747920000}, {"instrument": "SPX", "mid_signal": -799807, "gamma_signal": 26389, "vega_signal": 3800015, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775747920000}, {"instrument": "SPX", "mid_signal": 839454, "gamma_signal": 23689, "vega_signal": 1792506, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775747925000}, {"instrument": "SPX", "mid_signal": 435593, "gamma_signal": -857, "vega_signal": -17949452, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775747925000}, {"instrument": "SPX", "mid_signal": -2655664, "gamma_signal": -16792, "vega_signal": -1646300, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775747930000}, {"instrument": "SPX", "mid_signal": -367742, "gamma_signal": 10693, "vega_signal": 434786, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775747930000}, {"instrument": "SPX", "mid_signal": -4422004, "gamma_signal": -73368, "vega_signal": -1869008, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775747935000}, {"instrument": "SPX", "mid_signal": -3251428, "gamma_signal": 116084, "vega_signal": 779851, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775747935000}, {"instrument": "SPX", "mid_signal": -971894, "gamma_signal": -14890, "vega_signal": 5786455, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775747940000}, {"instrument": "SPX", "mid_signal": 522523, "gamma_signal": -76381, "vega_signal": -16877840, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775747940000}, {"instrument": "SPX", "mid_signal": -8661075, "gamma_signal": -272322, "vega_signal": -13360986, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775747945000}, {"instrument": "SPX", "mid_signal": 1759864, "gamma_signal": 16085, "vega_signal": -20444415, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775747945000}, {"instrument": "SPX", "mid_signal": 6035765, "gamma_signal": 201525, "vega_signal": 7464737, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775747950000}, {"instrument": "SPX", "mid_signal": -1881049, "gamma_signal": 87209, "vega_signal": 4236130, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775747950000}, {"instrument": "SPX", "mid_signal": -7164515, "gamma_signal": -193666, "vega_signal": -9944558, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775747955000}, {"instrument": "SPX", "mid_signal": -1631820, "gamma_signal": 45926, "vega_signal": 2600792, "option_type": "P", "stock_price": 6786.45, "utc_time": 1775747955000}, {"instrument": "SPX", "mid_signal": 2789655, "gamma_signal": 181955, "vega_signal": 17079546, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775747960000}, {"instrument": "SPX", "mid_signal": -1259491, "gamma_signal": 61143, "vega_signal": -6260902, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775747960000}, {"instrument": "SPX", "mid_signal": 5370866, "gamma_signal": 208533, "vega_signal": 8179834, "option_type": "C", "stock_price": 6787.85, "utc_time": 1775747965000}, {"instrument": "SPX", "mid_signal": -2384917, "gamma_signal": 23258, "vega_signal": 651906, "option_type": "P", "stock_price": 6787.55, "utc_time": 1775747965000}, {"instrument": "SPX", "mid_signal": -4395253, "gamma_signal": -92834, "vega_signal": -8877766, "option_type": "C", "stock_price": 6788.05, "utc_time": 1775747970000}, {"instrument": "SPX", "mid_signal": 1597092, "gamma_signal": 1656, "vega_signal": -3429896, "option_type": "P", "stock_price": 6788.05, "utc_time": 1775747970000}, {"instrument": "SPX", "mid_signal": 960366, "gamma_signal": 128101, "vega_signal": -4348609, "option_type": "C", "stock_price": 6787.05, "utc_time": 1775747975000}, {"instrument": "SPX", "mid_signal": -10300290, "gamma_signal": 148458, "vega_signal": 8341130, "option_type": "P", "stock_price": 6787.05, "utc_time": 1775747975000}, {"instrument": "SPX", "mid_signal": -5067303, "gamma_signal": -165377, "vega_signal": -6877190, "option_type": "C", "stock_price": 6787.05, "utc_time": 1775747980000}, {"instrument": "SPX", "mid_signal": -785293, "gamma_signal": 14889, "vega_signal": 1153657, "option_type": "P", "stock_price": 6787.05, "utc_time": 1775747980000}, {"instrument": "SPX", "mid_signal": -1303921, "gamma_signal": -33143, "vega_signal": -2275868, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775747985000}, {"instrument": "SPX", "mid_signal": 824182, "gamma_signal": -47604, "vega_signal": -3482415, "option_type": "P", "stock_price": 6787.05, "utc_time": 1775747985000}, {"instrument": "SPX", "mid_signal": -3396877, "gamma_signal": -146729, "vega_signal": -6024118, "option_type": "C", "stock_price": 6787.55, "utc_time": 1775747990000}, {"instrument": "SPX", "mid_signal": -1068592, "gamma_signal": 28336, "vega_signal": 3079073, "option_type": "P", "stock_price": 6787.55, "utc_time": 1775747990000}, {"instrument": "SPX", "mid_signal": -1060338, "gamma_signal": -39435, "vega_signal": -2193491, "option_type": "C", "stock_price": 6787.55, "utc_time": 1775747995000}, {"instrument": "SPX", "mid_signal": 3171006, "gamma_signal": -62066, "vega_signal": -7671924, "option_type": "P", "stock_price": 6787.55, "utc_time": 1775747995000}, {"instrument": "SPX", "mid_signal": -178604, "gamma_signal": 24272, "vega_signal": 3691014, "option_type": "C", "stock_price": 6788.05, "utc_time": 1775748000000}, {"instrument": "SPX", "mid_signal": 1590969, "gamma_signal": -32485, "vega_signal": -679926, "option_type": "P", "stock_price": 6788.05, "utc_time": 1775748000000}, {"instrument": "SPX", "mid_signal": -6543050, "gamma_signal": -94950, "vega_signal": -22725433, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775748005000}, {"instrument": "SPX", "mid_signal": -3432814, "gamma_signal": 118411, "vega_signal": 4945793, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775748005000}, {"instrument": "SPX", "mid_signal": 11254952, "gamma_signal": 284500, "vega_signal": 12146181, "option_type": "C", "stock_price": 6788.35, "utc_time": 1775748010000}, {"instrument": "SPX", "mid_signal": 77131, "gamma_signal": -3430, "vega_signal": -196620, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775748010000}, {"instrument": "SPX", "mid_signal": 3041990, "gamma_signal": 110336, "vega_signal": 9877509, "option_type": "C", "stock_price": 6788.05, "utc_time": 1775748015000}, {"instrument": "SPX", "mid_signal": -1972712, "gamma_signal": 25585, "vega_signal": 2931634, "option_type": "P", "stock_price": 6788.35, "utc_time": 1775748015000}, {"instrument": "SPX", "mid_signal": -3737845, "gamma_signal": -91137, "vega_signal": 3909035, "option_type": "C", "stock_price": 6786.55, "utc_time": 1775748020000}, {"instrument": "SPX", "mid_signal": 5279124, "gamma_signal": -45907, "vega_signal": -4741585, "option_type": "P", "stock_price": 6786.55, "utc_time": 1775748020000}, {"instrument": "SPX", "mid_signal": 8193209, "gamma_signal": 206320, "vega_signal": 12766204, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775748025000}, {"instrument": "SPX", "mid_signal": 1318017, "gamma_signal": -44754, "vega_signal": -518976, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775748025000}, {"instrument": "SPX", "mid_signal": -1791292, "gamma_signal": 1390, "vega_signal": -2533070, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775748030000}, {"instrument": "SPX", "mid_signal": -4155639, "gamma_signal": 95475, "vega_signal": 6628848, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775748030000}, {"instrument": "SPX", "mid_signal": -4208791, "gamma_signal": -41749, "vega_signal": -13021045, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775748035000}, {"instrument": "SPX", "mid_signal": -454706, "gamma_signal": 13128, "vega_signal": 5536794, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775748035000}, {"instrument": "SPX", "mid_signal": 4012156, "gamma_signal": 11824, "vega_signal": 79898515, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775748040000}, {"instrument": "SPX", "mid_signal": -3158251, "gamma_signal": 62663, "vega_signal": 4311898, "option_type": "P", "stock_price": 6787.05, "utc_time": 1775748040000}, {"instrument": "SPX", "mid_signal": 3914286, "gamma_signal": 67989, "vega_signal": 3011728, "option_type": "C", "stock_price": 6786.55, "utc_time": 1775748045000}, {"instrument": "SPX", "mid_signal": 726547, "gamma_signal": -21868, "vega_signal": -929961, "option_type": "P", "stock_price": 6786.55, "utc_time": 1775748045000}, {"instrument": "SPX", "mid_signal": 4435299, "gamma_signal": 84604, "vega_signal": 6255390, "option_type": "C", "stock_price": 6786.55, "utc_time": 1775748050000}, {"instrument": "SPX", "mid_signal": -157636, "gamma_signal": -13045, "vega_signal": 868429, "option_type": "P", "stock_price": 6786.55, "utc_time": 1775748050000}, {"instrument": "SPX", "mid_signal": 2751498, "gamma_signal": 47917, "vega_signal": 2058246, "option_type": "C", "stock_price": 6786.55, "utc_time": 1775748055000}, {"instrument": "SPX", "mid_signal": -999765, "gamma_signal": 23072, "vega_signal": 2642564, "option_type": "P", "stock_price": 6786.55, "utc_time": 1775748055000}, {"instrument": "SPX", "mid_signal": -23195, "gamma_signal": 29058, "vega_signal": 841245, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748060000}, {"instrument": "SPX", "mid_signal": 578232, "gamma_signal": -45340, "vega_signal": -2184693, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775748060000}, {"instrument": "SPX", "mid_signal": -9084067, "gamma_signal": -238715, "vega_signal": -16143291, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775748065000}, {"instrument": "SPX", "mid_signal": -2422705, "gamma_signal": 9262, "vega_signal": 29295219, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775748065000}, {"instrument": "SPX", "mid_signal": 1644230, "gamma_signal": 60704, "vega_signal": 2738642, "option_type": "C", "stock_price": 6786.85, "utc_time": 1775748070000}, {"instrument": "SPX", "mid_signal": -66940, "gamma_signal": 29325, "vega_signal": -3011416, "option_type": "P", "stock_price": 6786.85, "utc_time": 1775748070000}, {"instrument": "SPX", "mid_signal": 3370762, "gamma_signal": 76004, "vega_signal": 8233497, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775748075000}, {"instrument": "SPX", "mid_signal": -4538133, "gamma_signal": 180326, "vega_signal": 6995258, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775748075000}, {"instrument": "SPX", "mid_signal": 1003732, "gamma_signal": 45937, "vega_signal": 2006227, "option_type": "C", "stock_price": 6787.35, "utc_time": 1775748080000}, {"instrument": "SPX", "mid_signal": -2583994, "gamma_signal": 49304, "vega_signal": 4348601, "option_type": "P", "stock_price": 6787.35, "utc_time": 1775748080000}, {"instrument": "SPX", "mid_signal": -5029379, "gamma_signal": -87634, "vega_signal": -4666749, "option_type": "C", "stock_price": 6787.25, "utc_time": 1775748085000}, {"instrument": "SPX", "mid_signal": 124515, "gamma_signal": 1232, "vega_signal": 109986, "option_type": "P", "stock_price": 6787.05, "utc_time": 1775748085000}, {"instrument": "SPX", "mid_signal": 3661149, "gamma_signal": 116434, "vega_signal": 4996492, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748090000}, {"instrument": "SPX", "mid_signal": -68695, "gamma_signal": -39196, "vega_signal": 5581387, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748090000}, {"instrument": "SPX", "mid_signal": -2600219, "gamma_signal": -72451, "vega_signal": -1750664, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748095000}, {"instrument": "SPX", "mid_signal": -1115467, "gamma_signal": -18133, "vega_signal": 5696819, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748095000}, {"instrument": "SPX", "mid_signal": 11859069, "gamma_signal": 316948, "vega_signal": 30347827, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748100000}, {"instrument": "SPX", "mid_signal": -5421046, "gamma_signal": 162594, "vega_signal": 7576275, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748100000}, {"instrument": "SPX", "mid_signal": -13920512, "gamma_signal": -364410, "vega_signal": -23360464, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748105000}, {"instrument": "SPX", "mid_signal": 541616, "gamma_signal": -37895, "vega_signal": -653198, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748105000}, {"instrument": "SPX", "mid_signal": 558222, "gamma_signal": 35352, "vega_signal": 2285510, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748110000}, {"instrument": "SPX", "mid_signal": 1559411, "gamma_signal": -23916, "vega_signal": -8516513, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748110000}, {"instrument": "SPX", "mid_signal": -2269988, "gamma_signal": -62361, "vega_signal": -2616602, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748115000}, {"instrument": "SPX", "mid_signal": 2677345, "gamma_signal": -100940, "vega_signal": -2471513, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748115000}, {"instrument": "SPX", "mid_signal": 3996347, "gamma_signal": 125380, "vega_signal": 9438948, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748120000}, {"instrument": "SPX", "mid_signal": -366764, "gamma_signal": -23850, "vega_signal": 4709453, "option_type": "P", "stock_price": 6783.95, "utc_time": 1775748120000}, {"instrument": "SPX", "mid_signal": -2506224, "gamma_signal": -90520, "vega_signal": -2203769, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775748125000}, {"instrument": "SPX", "mid_signal": 2277107, "gamma_signal": -55946, "vega_signal": -5476541, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775748125000}, {"instrument": "SPX", "mid_signal": -3412974, "gamma_signal": -80226, "vega_signal": -3330992, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748130000}, {"instrument": "SPX", "mid_signal": -979567, "gamma_signal": 10530, "vega_signal": 1220298, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748130000}, {"instrument": "SPX", "mid_signal": 2665151, "gamma_signal": 70897, "vega_signal": 711296, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748135000}, {"instrument": "SPX", "mid_signal": -4647450, "gamma_signal": 41786, "vega_signal": -7350877, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748135000}, {"instrument": "SPX", "mid_signal": -455860, "gamma_signal": -24838, "vega_signal": -1199536, "option_type": "C", "stock_price": 6785.45, "utc_time": 1775748140000}, {"instrument": "SPX", "mid_signal": -3746098, "gamma_signal": 28299, "vega_signal": 5634288, "option_type": "P", "stock_price": 6785.45, "utc_time": 1775748140000}, {"instrument": "SPX", "mid_signal": -751009, "gamma_signal": -44830, "vega_signal": -1073715, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748145000}, {"instrument": "SPX", "mid_signal": -1439042, "gamma_signal": 56731, "vega_signal": 2455326, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748145000}, {"instrument": "SPX", "mid_signal": -3170106, "gamma_signal": -140662, "vega_signal": -2701465, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748150000}, {"instrument": "SPX", "mid_signal": -605969, "gamma_signal": 1914, "vega_signal": 23410579, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748150000}, {"instrument": "SPX", "mid_signal": 4857818, "gamma_signal": 45057, "vega_signal": 77336875, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748155000}, {"instrument": "SPX", "mid_signal": 227898, "gamma_signal": -5410, "vega_signal": -88639, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748155000}, {"instrument": "SPX", "mid_signal": -212160, "gamma_signal": -887, "vega_signal": 2272053, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748160000}, {"instrument": "SPX", "mid_signal": -11538, "gamma_signal": 2313, "vega_signal": 79250, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748160000}, {"instrument": "SPX", "mid_signal": -220554, "gamma_signal": -4842, "vega_signal": -1027975, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775748165000}, {"instrument": "SPX", "mid_signal": -4205044, "gamma_signal": 129127, "vega_signal": 6687053, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775748165000}, {"instrument": "SPX", "mid_signal": -517019, "gamma_signal": -22680, "vega_signal": -922931, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775748170000}, {"instrument": "SPX", "mid_signal": 91152, "gamma_signal": -622, "vega_signal": 11959, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775748170000}, {"instrument": "SPX", "mid_signal": 1837720, "gamma_signal": 58180, "vega_signal": 2516975, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748175000}, {"instrument": "SPX", "mid_signal": -337411, "gamma_signal": 3833, "vega_signal": 100199, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748175000}, {"instrument": "SPX", "mid_signal": -212442, "gamma_signal": -25772, "vega_signal": -1038207, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748180000}, {"instrument": "SPX", "mid_signal": 381856, "gamma_signal": -9328, "vega_signal": -333232, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748180000}, {"instrument": "SPX", "mid_signal": 545309, "gamma_signal": 9018, "vega_signal": 2043999, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748185000}, {"instrument": "SPX", "mid_signal": -2280401, "gamma_signal": 72307, "vega_signal": 2978379, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748185000}, {"instrument": "SPX", "mid_signal": -422842, "gamma_signal": -19391, "vega_signal": 139180, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748190000}, {"instrument": "SPX", "mid_signal": 289101, "gamma_signal": -14216, "vega_signal": -732759, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748190000}, {"instrument": "SPX", "mid_signal": -1858905, "gamma_signal": -6810, "vega_signal": -332024, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748195000}, {"instrument": "SPX", "mid_signal": 2849553, "gamma_signal": -10857, "vega_signal": -6220161, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748195000}, {"instrument": "SPX", "mid_signal": -7390632, "gamma_signal": -189998, "vega_signal": -17213517, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748200000}, {"instrument": "SPX", "mid_signal": -359115, "gamma_signal": 9511, "vega_signal": 337903, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748200000}, {"instrument": "SPX", "mid_signal": 460572, "gamma_signal": 81902, "vega_signal": -1694670, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748205000}, {"instrument": "SPX", "mid_signal": 4703345, "gamma_signal": -142147, "vega_signal": -4793639, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748205000}, {"instrument": "SPX", "mid_signal": 374422, "gamma_signal": 6207, "vega_signal": 1034148, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748210000}, {"instrument": "SPX", "mid_signal": 1368472, "gamma_signal": -37809, "vega_signal": -2494987, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748210000}, {"instrument": "SPX", "mid_signal": -554907, "gamma_signal": -27014, "vega_signal": -375044, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748215000}, {"instrument": "SPX", "mid_signal": -25592, "gamma_signal": 4384, "vega_signal": -1421740, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748215000}, {"instrument": "SPX", "mid_signal": 558131, "gamma_signal": 15899, "vega_signal": 646915, "option_type": "C", "stock_price": 6784.25, "utc_time": 1775748220000}, {"instrument": "SPX", "mid_signal": -1215800, "gamma_signal": 12608, "vega_signal": 147606, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748220000}, {"instrument": "SPX", "mid_signal": 436299, "gamma_signal": -5652, "vega_signal": -163054, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748225000}, {"instrument": "SPX", "mid_signal": 3816905, "gamma_signal": -51388, "vega_signal": -3028684, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748225000}, {"instrument": "SPX", "mid_signal": 1885918, "gamma_signal": 69414, "vega_signal": 1206590, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748230000}, {"instrument": "SPX", "mid_signal": -651198, "gamma_signal": 2059, "vega_signal": 2736190, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748230000}, {"instrument": "SPX", "mid_signal": 718665, "gamma_signal": 7264, "vega_signal": 280795, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748235000}, {"instrument": "SPX", "mid_signal": 1614877, "gamma_signal": -14786, "vega_signal": -7886779, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748235000}, {"instrument": "SPX", "mid_signal": 1506162, "gamma_signal": 77025, "vega_signal": 3206800, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775748240000}, {"instrument": "SPX", "mid_signal": -650117, "gamma_signal": 21694, "vega_signal": 973547, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775748240000}, {"instrument": "SPX", "mid_signal": 6805481, "gamma_signal": 174284, "vega_signal": 96408350, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748245000}, {"instrument": "SPX", "mid_signal": -499048, "gamma_signal": 16905, "vega_signal": 3433624, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775748245000}, {"instrument": "SPX", "mid_signal": 1227417, "gamma_signal": 38499, "vega_signal": 3521838, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748250000}, {"instrument": "SPX", "mid_signal": 41638, "gamma_signal": 10992, "vega_signal": 869477, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748250000}, {"instrument": "SPX", "mid_signal": 1438911, "gamma_signal": 34330, "vega_signal": 4796420, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748255000}, {"instrument": "SPX", "mid_signal": 1379109, "gamma_signal": -77275, "vega_signal": -2929304, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748255000}, {"instrument": "SPX", "mid_signal": -1171223, "gamma_signal": -38362, "vega_signal": -1590693, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748260000}, {"instrument": "SPX", "mid_signal": -3228211, "gamma_signal": 103075, "vega_signal": 3491681, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748260000}, {"instrument": "SPX", "mid_signal": 689434, "gamma_signal": 9873, "vega_signal": 1302248, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748265000}, {"instrument": "SPX", "mid_signal": -2185402, "gamma_signal": 78531, "vega_signal": 4242685, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748265000}, {"instrument": "SPX", "mid_signal": -3061214, "gamma_signal": -98354, "vega_signal": -3928140, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748270000}, {"instrument": "SPX", "mid_signal": 150404, "gamma_signal": 21801, "vega_signal": -4642290, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748270000}, {"instrument": "SPX", "mid_signal": -279542, "gamma_signal": -16541, "vega_signal": -969171, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748275000}, {"instrument": "SPX", "mid_signal": 4144534, "gamma_signal": -120869, "vega_signal": -4690184, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748275000}, {"instrument": "SPX", "mid_signal": -208997, "gamma_signal": -4893, "vega_signal": -232751, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748280000}, {"instrument": "SPX", "mid_signal": -1109860, "gamma_signal": 31198, "vega_signal": 3147271, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775748280000}, {"instrument": "SPX", "mid_signal": 1911690, "gamma_signal": 27700, "vega_signal": 5555480, "option_type": "C", "stock_price": 6786.35, "utc_time": 1775748285000}, {"instrument": "SPX", "mid_signal": -3165278, "gamma_signal": 115576, "vega_signal": 6978587, "option_type": "P", "stock_price": 6786.35, "utc_time": 1775748285000}, {"instrument": "SPX", "mid_signal": 286971, "gamma_signal": 11318, "vega_signal": 452379, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775748290000}, {"instrument": "SPX", "mid_signal": -619809, "gamma_signal": 5811, "vega_signal": 7969111, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775748290000}, {"instrument": "SPX", "mid_signal": 1435149, "gamma_signal": 84354, "vega_signal": -17157301, "option_type": "C", "stock_price": 6786.05, "utc_time": 1775748295000}, {"instrument": "SPX", "mid_signal": -351283, "gamma_signal": 36851, "vega_signal": -3722918, "option_type": "P", "stock_price": 6786.05, "utc_time": 1775748295000}, {"instrument": "SPX", "mid_signal": -2213557, "gamma_signal": -53968, "vega_signal": -2019411, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748300000}, {"instrument": "SPX", "mid_signal": -81429, "gamma_signal": -1689, "vega_signal": -1200624, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748300000}, {"instrument": "SPX", "mid_signal": -1657133, "gamma_signal": -44166, "vega_signal": -2268003, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748305000}, {"instrument": "SPX", "mid_signal": -221772, "gamma_signal": -39571, "vega_signal": 82208679, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748305000}, {"instrument": "SPX", "mid_signal": -2892463, "gamma_signal": -35671, "vega_signal": -13018543, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748310000}, {"instrument": "SPX", "mid_signal": -480514, "gamma_signal": 14679, "vega_signal": 57628, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748310000}, {"instrument": "SPX", "mid_signal": -2200320, "gamma_signal": -89118, "vega_signal": -3635789, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748315000}, {"instrument": "SPX", "mid_signal": -964417, "gamma_signal": 31691, "vega_signal": 2180312, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748315000}, {"instrument": "SPX", "mid_signal": 479498, "gamma_signal": -11285, "vega_signal": -453517, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748320000}, {"instrument": "SPX", "mid_signal": -1573540, "gamma_signal": 47785, "vega_signal": 1840754, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748320000}, {"instrument": "SPX", "mid_signal": -1521528, "gamma_signal": -67211, "vega_signal": -3019094, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748325000}, {"instrument": "SPX", "mid_signal": 75997, "gamma_signal": -31530, "vega_signal": 3523703, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748325000}, {"instrument": "SPX", "mid_signal": 79547, "gamma_signal": -14076, "vega_signal": -590518, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748330000}, {"instrument": "SPX", "mid_signal": -2683812, "gamma_signal": 93586, "vega_signal": 5113258, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748330000}, {"instrument": "SPX", "mid_signal": 508189, "gamma_signal": 21176, "vega_signal": 849694, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748335000}, {"instrument": "SPX", "mid_signal": 298583, "gamma_signal": -37628, "vega_signal": 4771875, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748335000}, {"instrument": "SPX", "mid_signal": -803114, "gamma_signal": -43206, "vega_signal": -1186325, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748340000}, {"instrument": "SPX", "mid_signal": 414451, "gamma_signal": -13950, "vega_signal": -1043133, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748340000}, {"instrument": "SPX", "mid_signal": -242511, "gamma_signal": -4270, "vega_signal": -2011342, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748345000}, {"instrument": "SPX", "mid_signal": 14412, "gamma_signal": 8867, "vega_signal": -5113923, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748345000}, {"instrument": "SPX", "mid_signal": -2851398, "gamma_signal": -112424, "vega_signal": -3788825, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748350000}, {"instrument": "SPX", "mid_signal": -3564418, "gamma_signal": 112002, "vega_signal": 4650970, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748350000}, {"instrument": "SPX", "mid_signal": 1108475, "gamma_signal": 30070, "vega_signal": 1256119, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775748355000}, {"instrument": "SPX", "mid_signal": -122388, "gamma_signal": 877, "vega_signal": 1812669, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748355000}, {"instrument": "SPX", "mid_signal": 286380, "gamma_signal": 10307, "vega_signal": 422993, "option_type": "C", "stock_price": 6785.85, "utc_time": 1775748360000}, {"instrument": "SPX", "mid_signal": -1712255, "gamma_signal": 23217, "vega_signal": 5294022, "option_type": "P", "stock_price": 6785.85, "utc_time": 1775748360000}, {"instrument": "SPX", "mid_signal": 954198, "gamma_signal": 23145, "vega_signal": 1020822, "option_type": "C", "stock_price": 6785.55, "utc_time": 1775748365000}, {"instrument": "SPX", "mid_signal": -525040, "gamma_signal": 1144, "vega_signal": 13058892, "option_type": "P", "stock_price": 6785.55, "utc_time": 1775748365000}, {"instrument": "SPX", "mid_signal": 791142, "gamma_signal": 30148, "vega_signal": 1241876, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748370000}, {"instrument": "SPX", "mid_signal": 46174, "gamma_signal": -2406, "vega_signal": -142017, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748370000}, {"instrument": "SPX", "mid_signal": 959937, "gamma_signal": 8191, "vega_signal": 383874, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748375000}, {"instrument": "SPX", "mid_signal": 844175, "gamma_signal": -3221, "vega_signal": -4621065, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748375000}, {"instrument": "SPX", "mid_signal": 1320317, "gamma_signal": 48332, "vega_signal": 2003050, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748380000}, {"instrument": "SPX", "mid_signal": -1591648, "gamma_signal": 52301, "vega_signal": 2172027, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748380000}, {"instrument": "SPX", "mid_signal": 891013, "gamma_signal": 26819, "vega_signal": 1141725, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748385000}, {"instrument": "SPX", "mid_signal": 136181, "gamma_signal": -6388, "vega_signal": -303251, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748385000}, {"instrument": "SPX", "mid_signal": -192626, "gamma_signal": -8725, "vega_signal": -366270, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748390000}, {"instrument": "SPX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": 12, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748390000}, {"instrument": "SPX", "mid_signal": 641515, "gamma_signal": -9003, "vega_signal": 1382480, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748395000}, {"instrument": "SPX", "mid_signal": 3094488, "gamma_signal": -88264, "vega_signal": -4401254, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748395000}, {"instrument": "SPX", "mid_signal": -1202684, "gamma_signal": -32045, "vega_signal": -1382160, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748400000}, {"instrument": "SPX", "mid_signal": -2236757, "gamma_signal": 38815, "vega_signal": 4389866, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748400000}, {"instrument": "SPX", "mid_signal": 442874, "gamma_signal": 10767, "vega_signal": 447657, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748405000}, {"instrument": "SPX", "mid_signal": -1610165, "gamma_signal": 41894, "vega_signal": 4041835, "option_type": "P", "stock_price": 6785.05, "utc_time": 1775748405000}, {"instrument": "SPX", "mid_signal": 1245160, "gamma_signal": -4272, "vega_signal": 9022511, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748410000}, {"instrument": "SPX", "mid_signal": -2856676, "gamma_signal": 81240, "vega_signal": 6757240, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748410000}, {"instrument": "SPX", "mid_signal": -526495, "gamma_signal": -30581, "vega_signal": -720218, "option_type": "C", "stock_price": 6785.35, "utc_time": 1775748415000}, {"instrument": "SPX", "mid_signal": -681671, "gamma_signal": 10958, "vega_signal": -1309632, "option_type": "P", "stock_price": 6785.35, "utc_time": 1775748415000}, {"instrument": "SPX", "mid_signal": -4793404, "gamma_signal": -150921, "vega_signal": -7155958, "option_type": "C", "stock_price": 6783.55, "utc_time": 1775748420000}, {"instrument": "SPX", "mid_signal": 1774153, "gamma_signal": -66646, "vega_signal": -2850367, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775748420000}, {"instrument": "SPX", "mid_signal": 1376888, "gamma_signal": 43715, "vega_signal": 1789779, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748425000}, {"instrument": "SPX", "mid_signal": 1926135, "gamma_signal": -51460, "vega_signal": -4733719, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748425000}, {"instrument": "SPX", "mid_signal": -429312, "gamma_signal": -11177, "vega_signal": -461119, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748430000}, {"instrument": "SPX", "mid_signal": 375696, "gamma_signal": -26275, "vega_signal": -991153, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748430000}, {"instrument": "SPX", "mid_signal": 1829622, "gamma_signal": 39214, "vega_signal": 33306, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748435000}, {"instrument": "SPX", "mid_signal": -197260, "gamma_signal": -517, "vega_signal": -1024415, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748435000}, {"instrument": "SPX", "mid_signal": -755019, "gamma_signal": -19506, "vega_signal": -973042, "option_type": "C", "stock_price": 6783.85, "utc_time": 1775748440000}, {"instrument": "SPX", "mid_signal": 530852, "gamma_signal": -22292, "vega_signal": -995510, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748440000}, {"instrument": "SPX", "mid_signal": -4952641, "gamma_signal": -141408, "vega_signal": -8021615, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748445000}, {"instrument": "SPX", "mid_signal": 3856480, "gamma_signal": -132513, "vega_signal": -1227059, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748445000}, {"instrument": "SPX", "mid_signal": 633549, "gamma_signal": 30197, "vega_signal": -795093, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748450000}, {"instrument": "SPX", "mid_signal": 4592114, "gamma_signal": -144451, "vega_signal": -11763306, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748450000}, {"instrument": "SPX", "mid_signal": 1829182, "gamma_signal": 42839, "vega_signal": 1266094, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748455000}, {"instrument": "SPX", "mid_signal": 3067742, "gamma_signal": -29766, "vega_signal": 1559688, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748455000}, {"instrument": "SPX", "mid_signal": 516088, "gamma_signal": 75821, "vega_signal": -350688, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748460000}, {"instrument": "SPX", "mid_signal": 801596, "gamma_signal": -1177, "vega_signal": 637502, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775748460000}, {"instrument": "SPX", "mid_signal": 9658018, "gamma_signal": 233009, "vega_signal": 11806398, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748465000}, {"instrument": "SPX", "mid_signal": 6815012, "gamma_signal": -252540, "vega_signal": -10167916, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748465000}, {"instrument": "SPX", "mid_signal": -668453, "gamma_signal": -13632, "vega_signal": -1367568, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748470000}, {"instrument": "SPX", "mid_signal": -1599743, "gamma_signal": -12331, "vega_signal": -1308111, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748470000}, {"instrument": "SPX", "mid_signal": -1396569, "gamma_signal": -45635, "vega_signal": -1986837, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748475000}, {"instrument": "SPX", "mid_signal": 655446, "gamma_signal": -28697, "vega_signal": -842105, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748475000}, {"instrument": "SPX", "mid_signal": -878119, "gamma_signal": -56406, "vega_signal": -2608404, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775748480000}, {"instrument": "SPX", "mid_signal": 1221627, "gamma_signal": -43552, "vega_signal": -2244883, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775748480000}, {"instrument": "SPX", "mid_signal": 162245, "gamma_signal": 11094, "vega_signal": -10946043, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775748485000}, {"instrument": "SPX", "mid_signal": -2153256, "gamma_signal": 45070, "vega_signal": 9222277, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775748485000}, {"instrument": "SPX", "mid_signal": -3076915, "gamma_signal": -152992, "vega_signal": -5622280, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775748490000}, {"instrument": "SPX", "mid_signal": -1793614, "gamma_signal": 19530, "vega_signal": 1693711, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775748490000}, {"instrument": "SPX", "mid_signal": -4666906, "gamma_signal": -166380, "vega_signal": -9583758, "option_type": "C", "stock_price": 6782.05, "utc_time": 1775748495000}, {"instrument": "SPX", "mid_signal": -2370981, "gamma_signal": 111588, "vega_signal": -3805147, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775748495000}, {"instrument": "SPX", "mid_signal": -209710, "gamma_signal": -10855, "vega_signal": -496963, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748500000}, {"instrument": "SPX", "mid_signal": -5235366, "gamma_signal": 146984, "vega_signal": 7713583, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775748500000}, {"instrument": "SPX", "mid_signal": 3571913, "gamma_signal": 119919, "vega_signal": -1952589, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748505000}, {"instrument": "SPX", "mid_signal": -1655020, "gamma_signal": 40281, "vega_signal": -1314560, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748505000}, {"instrument": "SPX", "mid_signal": -2809763, "gamma_signal": -96120, "vega_signal": -4417919, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748510000}, {"instrument": "SPX", "mid_signal": 1035358, "gamma_signal": -52822, "vega_signal": -1967389, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748510000}, {"instrument": "SPX", "mid_signal": -3074835, "gamma_signal": -56002, "vega_signal": -10610037, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748515000}, {"instrument": "SPX", "mid_signal": 218239, "gamma_signal": -18931, "vega_signal": -893033, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748515000}, {"instrument": "SPX", "mid_signal": 1916196, "gamma_signal": 25615, "vega_signal": 965706, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748520000}, {"instrument": "SPX", "mid_signal": -882489, "gamma_signal": 46285, "vega_signal": 2450537, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748520000}, {"instrument": "SPX", "mid_signal": -1556300, "gamma_signal": -50441, "vega_signal": -1693988, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748525000}, {"instrument": "SPX", "mid_signal": 3159784, "gamma_signal": -87609, "vega_signal": -3536141, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748525000}, {"instrument": "SPX", "mid_signal": 1027959, "gamma_signal": 34629, "vega_signal": 1460590, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748530000}, {"instrument": "SPX", "mid_signal": 10764, "gamma_signal": -14060, "vega_signal": 1110867, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748530000}, {"instrument": "SPX", "mid_signal": 995895, "gamma_signal": 20800, "vega_signal": 895144, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748535000}, {"instrument": "SPX", "mid_signal": 257310, "gamma_signal": -9685, "vega_signal": -409477, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748535000}, {"instrument": "SPX", "mid_signal": 1567843, "gamma_signal": 18735, "vega_signal": 651116, "option_type": "C", "stock_price": 6782.55, "utc_time": 1775748540000}, {"instrument": "SPX", "mid_signal": -4245963, "gamma_signal": 137401, "vega_signal": 6018461, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748540000}, {"instrument": "SPX", "mid_signal": 3435970, "gamma_signal": 101638, "vega_signal": 5809233, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748545000}, {"instrument": "SPX", "mid_signal": 3783876, "gamma_signal": -138559, "vega_signal": -5735468, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748545000}, {"instrument": "SPX", "mid_signal": 862481, "gamma_signal": 29166, "vega_signal": 13907552, "option_type": "C", "stock_price": 6782.35, "utc_time": 1775748550000}, {"instrument": "SPX", "mid_signal": 685889, "gamma_signal": -23976, "vega_signal": -1341670, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748550000}, {"instrument": "SPX", "mid_signal": 963699, "gamma_signal": 32234, "vega_signal": 1282771, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748555000}, {"instrument": "SPX", "mid_signal": 1922512, "gamma_signal": -58765, "vega_signal": 3052282, "option_type": "P", "stock_price": 6782.55, "utc_time": 1775748555000}, {"instrument": "SPX", "mid_signal": 539449, "gamma_signal": 20400, "vega_signal": 812587, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775748560000}, {"instrument": "SPX", "mid_signal": 1112968, "gamma_signal": -48104, "vega_signal": -2316365, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775748560000}, {"instrument": "SPX", "mid_signal": -524673, "gamma_signal": 7923, "vega_signal": -2341423, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748565000}, {"instrument": "SPX", "mid_signal": -767004, "gamma_signal": 14951, "vega_signal": 2528152, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748565000}, {"instrument": "SPX", "mid_signal": 202018, "gamma_signal": 4750, "vega_signal": 1059300, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775748570000}, {"instrument": "SPX", "mid_signal": -665521, "gamma_signal": 676, "vega_signal": 49332, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775748570000}, {"instrument": "SPX", "mid_signal": 4587073, "gamma_signal": 172280, "vega_signal": 6098918, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748575000}, {"instrument": "SPX", "mid_signal": 94211, "gamma_signal": -3490, "vega_signal": -517665, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748575000}, {"instrument": "SPX", "mid_signal": 591616, "gamma_signal": 31864, "vega_signal": 4324668, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748580000}, {"instrument": "SPX", "mid_signal": 64446, "gamma_signal": -503, "vega_signal": -1165323, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775748580000}, {"instrument": "SPX", "mid_signal": 40527, "gamma_signal": 2224, "vega_signal": 127543, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748585000}, {"instrument": "SPX", "mid_signal": 1232273, "gamma_signal": -15571, "vega_signal": -4887017, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748585000}, {"instrument": "SPX", "mid_signal": 225222, "gamma_signal": 12327, "vega_signal": 535439, "option_type": "C", "stock_price": 6782.85, "utc_time": 1775748590000}, {"instrument": "SPX", "mid_signal": -3289893, "gamma_signal": 115500, "vega_signal": 4253976, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775748590000}, {"instrument": "SPX", "mid_signal": -267653, "gamma_signal": -4488, "vega_signal": -1014702, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775748595000}, {"instrument": "SPX", "mid_signal": 229362, "gamma_signal": -10792, "vega_signal": -509868, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748595000}, {"instrument": "SPX", "mid_signal": 475337, "gamma_signal": 16321, "vega_signal": 573891, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775748600000}, {"instrument": "SPX", "mid_signal": -1244692, "gamma_signal": 44070, "vega_signal": 4593067, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775748600000}, {"instrument": "SPX", "mid_signal": 4147649, "gamma_signal": 134753, "vega_signal": 6208549, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775748605000}, {"instrument": "SPX", "mid_signal": 300682, "gamma_signal": -10685, "vega_signal": -423365, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775748605000}, {"instrument": "SPX", "mid_signal": 1068243, "gamma_signal": 46651, "vega_signal": 1851669, "option_type": "C", "stock_price": 6780.85, "utc_time": 1775748610000}, {"instrument": "SPX", "mid_signal": 809126, "gamma_signal": -26978, "vega_signal": -2924341, "option_type": "P", "stock_price": 6780.85, "utc_time": 1775748610000}, {"instrument": "SPX", "mid_signal": 2450644, "gamma_signal": 73480, "vega_signal": 3684965, "option_type": "C", "stock_price": 6781.05, "utc_time": 1775748615000}, {"instrument": "SPX", "mid_signal": -3377467, "gamma_signal": 105339, "vega_signal": 1075346, "option_type": "P", "stock_price": 6781.05, "utc_time": 1775748615000}, {"instrument": "SPX", "mid_signal": 282586, "gamma_signal": 7351, "vega_signal": 1458852, "option_type": "C", "stock_price": 6781.35, "utc_time": 1775748620000}, {"instrument": "SPX", "mid_signal": -3028290, "gamma_signal": 110673, "vega_signal": 9233980, "option_type": "P", "stock_price": 6781.35, "utc_time": 1775748620000}, {"instrument": "SPX", "mid_signal": 691767, "gamma_signal": 24006, "vega_signal": 1052688, "option_type": "C", "stock_price": 6781.55, "utc_time": 1775748625000}, {"instrument": "SPX", "mid_signal": -319735, "gamma_signal": 48058, "vega_signal": 4637677, "option_type": "P", "stock_price": 6781.55, "utc_time": 1775748625000}, {"instrument": "SPX", "mid_signal": -155753, "gamma_signal": -7191, "vega_signal": -290259, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775748630000}, {"instrument": "SPX", "mid_signal": 1844767, "gamma_signal": -35525, "vega_signal": -3090773, "option_type": "P", "stock_price": 6781.85, "utc_time": 1775748630000}, {"instrument": "SPX", "mid_signal": 1683835, "gamma_signal": 61583, "vega_signal": 2364956, "option_type": "C", "stock_price": 6781.85, "utc_time": 1775748635000}, {"instrument": "SPX", "mid_signal": -1831450, "gamma_signal": 69058, "vega_signal": 3687730, "option_type": "P", "stock_price": 6782.35, "utc_time": 1775748635000}, {"instrument": "SPX", "mid_signal": 614173, "gamma_signal": 25281, "vega_signal": -584282, "option_type": "C", "stock_price": 6782.05, "utc_time": 1775748640000}, {"instrument": "SPX", "mid_signal": 2866195, "gamma_signal": -105770, "vega_signal": -1745995, "option_type": "P", "stock_price": 6782.05, "utc_time": 1775748640000}, {"instrument": "SPX", "mid_signal": 910399, "gamma_signal": 16395, "vega_signal": 2500454, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775748645000}, {"instrument": "SPX", "mid_signal": -2319187, "gamma_signal": 69833, "vega_signal": 4662713, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775748645000}, {"instrument": "SPX", "mid_signal": -974810, "gamma_signal": -69389, "vega_signal": -1924799, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775748650000}, {"instrument": "SPX", "mid_signal": 774575, "gamma_signal": -32281, "vega_signal": 1896516, "option_type": "P", "stock_price": 6783.05, "utc_time": 1775748650000}, {"instrument": "SPX", "mid_signal": 908479, "gamma_signal": 17684, "vega_signal": 1628009, "option_type": "C", "stock_price": 6783.05, "utc_time": 1775748655000}, {"instrument": "SPX", "mid_signal": -3088748, "gamma_signal": 92170, "vega_signal": 7051842, "option_type": "P", "stock_price": 6782.85, "utc_time": 1775748655000}, {"instrument": "SPX", "mid_signal": -4459809, "gamma_signal": -174299, "vega_signal": -6474226, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748660000}, {"instrument": "SPX", "mid_signal": -573622, "gamma_signal": -10893, "vega_signal": 1922812, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748660000}, {"instrument": "SPX", "mid_signal": 5065107, "gamma_signal": 108956, "vega_signal": 11779022, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748665000}, {"instrument": "SPX", "mid_signal": 3731203, "gamma_signal": -105731, "vega_signal": -5715907, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748665000}, {"instrument": "SPX", "mid_signal": 284004, "gamma_signal": -1682, "vega_signal": 8445818, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748670000}, {"instrument": "SPX", "mid_signal": -1899199, "gamma_signal": 36654, "vega_signal": 7125156, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748670000}, {"instrument": "SPX", "mid_signal": 607929, "gamma_signal": 71081, "vega_signal": 2712292, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748675000}, {"instrument": "SPX", "mid_signal": -184096, "gamma_signal": 6028, "vega_signal": -741925, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748675000}, {"instrument": "SPX", "mid_signal": 6721616, "gamma_signal": 208913, "vega_signal": 2870185, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748680000}, {"instrument": "SPX", "mid_signal": 5719177, "gamma_signal": -175765, "vega_signal": -5268739, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748680000}, {"instrument": "SPX", "mid_signal": 991688, "gamma_signal": 20749, "vega_signal": 1725193, "option_type": "C", "stock_price": 6784.05, "utc_time": 1775748685000}, {"instrument": "SPX", "mid_signal": 34402, "gamma_signal": 10744, "vega_signal": -1352460, "option_type": "P", "stock_price": 6784.05, "utc_time": 1775748685000}, {"instrument": "SPX", "mid_signal": 716378, "gamma_signal": 9029, "vega_signal": 1583578, "option_type": "C", "stock_price": 6783.55, "utc_time": 1775748690000}, {"instrument": "SPX", "mid_signal": 1537029, "gamma_signal": -6846, "vega_signal": -5498833, "option_type": "P", "stock_price": 6783.85, "utc_time": 1775748690000}, {"instrument": "SPX", "mid_signal": -1095919, "gamma_signal": -28854, "vega_signal": -1169842, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775748695000}, {"instrument": "SPX", "mid_signal": 810478, "gamma_signal": -22785, "vega_signal": -876063, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775748695000}, {"instrument": "SPX", "mid_signal": 1470577, "gamma_signal": 64771, "vega_signal": 2832785, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775748700000}, {"instrument": "SPX", "mid_signal": 353009, "gamma_signal": -10917, "vega_signal": -426235, "option_type": "P", "stock_price": 6783.35, "utc_time": 1775748700000}, {"instrument": "SPX", "mid_signal": 441586, "gamma_signal": 19621, "vega_signal": 770605, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775748705000}, {"instrument": "SPX", "mid_signal": -3149877, "gamma_signal": 97959, "vega_signal": 3688982, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775748705000}, {"instrument": "SPX", "mid_signal": -535273, "gamma_signal": -21529, "vega_signal": -835524, "option_type": "C", "stock_price": 6783.35, "utc_time": 1775748710000}, {"instrument": "SPX", "mid_signal": -1112476, "gamma_signal": 31834, "vega_signal": 1248873, "option_type": "P", "stock_price": 6783.55, "utc_time": 1775748710000}, {"instrument": "SPX", "mid_signal": 745984, "gamma_signal": 22342, "vega_signal": 1679673, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748715000}, {"instrument": "SPX", "mid_signal": 344155, "gamma_signal": -23328, "vega_signal": 1631588, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748715000}, {"instrument": "SPX", "mid_signal": 1410557, "gamma_signal": 28932, "vega_signal": 1193514, "option_type": "C", "stock_price": 6784.35, "utc_time": 1775748720000}, {"instrument": "SPX", "mid_signal": 1082791, "gamma_signal": -47591, "vega_signal": -2041250, "option_type": "P", "stock_price": 6784.35, "utc_time": 1775748720000}, {"instrument": "SPX", "mid_signal": 3267494, "gamma_signal": 99896, "vega_signal": 7003260, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748725000}, {"instrument": "SPX", "mid_signal": -239240, "gamma_signal": 8167, "vega_signal": 4497707, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748725000}, {"instrument": "SPX", "mid_signal": 4403632, "gamma_signal": 146175, "vega_signal": 6732195, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748730000}, {"instrument": "SPX", "mid_signal": -94600, "gamma_signal": -1578, "vega_signal": -183530, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748730000}, {"instrument": "SPX", "mid_signal": 459120, "gamma_signal": 14758, "vega_signal": 489965, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748735000}, {"instrument": "SPX", "mid_signal": 604046, "gamma_signal": -11563, "vega_signal": -4393914, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748735000}, {"instrument": "SPX", "mid_signal": 2882685, "gamma_signal": -50586, "vega_signal": -1048864, "option_type": "C", "stock_price": 6784.85, "utc_time": 1775748740000}, {"instrument": "SPX", "mid_signal": 85430, "gamma_signal": 9545, "vega_signal": 1366015, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748740000}, {"instrument": "SPX", "mid_signal": 3531166, "gamma_signal": 84859, "vega_signal": 3365185, "option_type": "C", "stock_price": 6785.05, "utc_time": 1775748745000}, {"instrument": "SPX", "mid_signal": -315153, "gamma_signal": 4382, "vega_signal": 1045987, "option_type": "P", "stock_price": 6784.85, "utc_time": 1775748745000}, {"instrument": "SPX", "mid_signal": -563800, "gamma_signal": -24036, "vega_signal": -1015420, "option_type": "C", "stock_price": 6784.55, "utc_time": 1775748750000}, {"instrument": "SPX", "mid_signal": -3065126, "gamma_signal": 107092, "vega_signal": 8656729, "option_type": "P", "stock_price": 6784.55, "utc_time": 1775748750000}, {"instrument": "SPX", "mid_signal": -102297, "gamma_signal": -16398, "vega_signal": -1062981, "option_type": "C", "stock_price": 6788.6, "utc_time": 1775748755000}, {"instrument": "SPX", "mid_signal": -1908424, "gamma_signal": 65513, "vega_signal": 4551990, "option_type": "P", "stock_price": 6792.6, "utc_time": 1775748755000}, {"instrument": "SPX", "mid_signal": 2559569, "gamma_signal": 51531, "vega_signal": 2939922, "option_type": "C", "stock_price": 6789.2, "utc_time": 1775748760000}, {"instrument": "SPX", "mid_signal": 182441, "gamma_signal": -7279, "vega_signal": -52429, "option_type": "P", "stock_price": 6789.2, "utc_time": 1775748760000}, {"instrument": "SPX", "mid_signal": -9417247, "gamma_signal": -378534, "vega_signal": -16327148, "option_type": "C", "stock_price": 6795.3, "utc_time": 1775748765000}, {"instrument": "SPX", "mid_signal": 356269, "gamma_signal": -11202, "vega_signal": -834544, "option_type": "P", "stock_price": 6795.6, "utc_time": 1775748765000}, {"instrument": "SPX", "mid_signal": -18504484, "gamma_signal": -697394, "vega_signal": -37227749, "option_type": "C", "stock_price": 6795.6, "utc_time": 1775748770000}, {"instrument": "SPX", "mid_signal": 4250779, "gamma_signal": -91224, "vega_signal": -3634776, "option_type": "P", "stock_price": 6795.6, "utc_time": 1775748770000}, {"instrument": "SPX", "mid_signal": -5765138, "gamma_signal": -391490, "vega_signal": -15846156, "option_type": "C", "stock_price": 6801.3, "utc_time": 1775748775000}, {"instrument": "SPX", "mid_signal": -1130995, "gamma_signal": 51874, "vega_signal": -6564089, "option_type": "P", "stock_price": 6801.3, "utc_time": 1775748775000}, {"instrument": "SPX", "mid_signal": -6748885, "gamma_signal": -287280, "vega_signal": -10038047, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775748780000}, {"instrument": "SPX", "mid_signal": -1214831, "gamma_signal": -26247, "vega_signal": -2847642, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775748780000}, {"instrument": "SPX", "mid_signal": 10609177, "gamma_signal": 580765, "vega_signal": 25203466, "option_type": "C", "stock_price": 6797.3, "utc_time": 1775748785000}, {"instrument": "SPX", "mid_signal": 10742619, "gamma_signal": -219063, "vega_signal": 2868491, "option_type": "P", "stock_price": 6797.3, "utc_time": 1775748785000}, {"instrument": "SPX", "mid_signal": 13733794, "gamma_signal": 597877, "vega_signal": 25267956, "option_type": "C", "stock_price": 6801.8, "utc_time": 1775748790000}, {"instrument": "SPX", "mid_signal": 8470386, "gamma_signal": -136811, "vega_signal": -8057404, "option_type": "P", "stock_price": 6800.6, "utc_time": 1775748790000}, {"instrument": "SPX", "mid_signal": 2841184, "gamma_signal": 93257, "vega_signal": 44360220, "option_type": "C", "stock_price": 6802.2, "utc_time": 1775748795000}, {"instrument": "SPX", "mid_signal": 4821212, "gamma_signal": -95660, "vega_signal": -17795989, "option_type": "P", "stock_price": 6802.2, "utc_time": 1775748795000}, {"instrument": "SPX", "mid_signal": -16005687, "gamma_signal": -670713, "vega_signal": -1128415, "option_type": "C", "stock_price": 6801.7, "utc_time": 1775748800000}, {"instrument": "SPX", "mid_signal": 5713092, "gamma_signal": -120607, "vega_signal": -8509335, "option_type": "P", "stock_price": 6801.8, "utc_time": 1775748800000}, {"instrument": "SPX", "mid_signal": 4402014, "gamma_signal": 158057, "vega_signal": 8069268, "option_type": "C", "stock_price": 6803.3, "utc_time": 1775748805000}, {"instrument": "SPX", "mid_signal": -1013668, "gamma_signal": 108305, "vega_signal": 4302911, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775748805000}, {"instrument": "SPX", "mid_signal": 849974, "gamma_signal": 97611, "vega_signal": -335507, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775748810000}, {"instrument": "SPX", "mid_signal": -254018, "gamma_signal": -9066, "vega_signal": -1112233, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775748810000}, {"instrument": "SPX", "mid_signal": 23007050, "gamma_signal": 598111, "vega_signal": 29672538, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775748815000}, {"instrument": "SPX", "mid_signal": -1410895, "gamma_signal": 34845, "vega_signal": -1688354, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775748815000}, {"instrument": "SPX", "mid_signal": 16308925, "gamma_signal": 436588, "vega_signal": 18214436, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775748820000}, {"instrument": "SPX", "mid_signal": -172279, "gamma_signal": 8200, "vega_signal": -2616681, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775748820000}, {"instrument": "SPX", "mid_signal": 4344, "gamma_signal": -43167, "vega_signal": 9714620, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775748825000}, {"instrument": "SPX", "mid_signal": 5868308, "gamma_signal": -83185, "vega_signal": -10230090, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775748825000}, {"instrument": "SPX", "mid_signal": -6290951, "gamma_signal": -180698, "vega_signal": -21513862, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775748830000}, {"instrument": "SPX", "mid_signal": -2046993, "gamma_signal": 23738, "vega_signal": 8513062, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775748830000}, {"instrument": "SPX", "mid_signal": 1589957, "gamma_signal": 53878, "vega_signal": 3692838, "option_type": "C", "stock_price": 6800.3, "utc_time": 1775748835000}, {"instrument": "SPX", "mid_signal": 2840586, "gamma_signal": -77698, "vega_signal": -6470016, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775748835000}, {"instrument": "SPX", "mid_signal": 4227577, "gamma_signal": 78637, "vega_signal": 2851528, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775748840000}, {"instrument": "SPX", "mid_signal": -372049, "gamma_signal": 7165, "vega_signal": -3257435, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775748840000}, {"instrument": "SPX", "mid_signal": -1965374, "gamma_signal": -74748, "vega_signal": -2805898, "option_type": "C", "stock_price": 6799.8, "utc_time": 1775748845000}, {"instrument": "SPX", "mid_signal": -2291830, "gamma_signal": 66501, "vega_signal": 9327106, "option_type": "P", "stock_price": 6798.7, "utc_time": 1775748845000}, {"instrument": "SPX", "mid_signal": 1293396, "gamma_signal": 71431, "vega_signal": -4195842, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748850000}, {"instrument": "SPX", "mid_signal": 4412170, "gamma_signal": -128569, "vega_signal": -5989619, "option_type": "P", "stock_price": 6797.7, "utc_time": 1775748850000}, {"instrument": "SPX", "mid_signal": 5497854, "gamma_signal": 155533, "vega_signal": 8475817, "option_type": "C", "stock_price": 6797.3, "utc_time": 1775748855000}, {"instrument": "SPX", "mid_signal": -1237719, "gamma_signal": 77715, "vega_signal": 4590657, "option_type": "P", "stock_price": 6797.2, "utc_time": 1775748855000}, {"instrument": "SPX", "mid_signal": -631927, "gamma_signal": -29592, "vega_signal": -1762546, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748860000}, {"instrument": "SPX", "mid_signal": -6656878, "gamma_signal": 112633, "vega_signal": 6345598, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748860000}, {"instrument": "SPX", "mid_signal": -5869662, "gamma_signal": -86206, "vega_signal": 11732607, "option_type": "C", "stock_price": 6797.3, "utc_time": 1775748865000}, {"instrument": "SPX", "mid_signal": -4566825, "gamma_signal": 128509, "vega_signal": 3091680, "option_type": "P", "stock_price": 6797.3, "utc_time": 1775748865000}, {"instrument": "SPX", "mid_signal": -2439060, "gamma_signal": -38726, "vega_signal": 1302937, "option_type": "C", "stock_price": 6797.3, "utc_time": 1775748870000}, {"instrument": "SPX", "mid_signal": 2926357, "gamma_signal": -95161, "vega_signal": -4841132, "option_type": "P", "stock_price": 6796.6, "utc_time": 1775748870000}, {"instrument": "SPX", "mid_signal": -320346, "gamma_signal": -4035, "vega_signal": -1129401, "option_type": "C", "stock_price": 6795.6, "utc_time": 1775748875000}, {"instrument": "SPX", "mid_signal": 870272, "gamma_signal": -7471, "vega_signal": -5699517, "option_type": "P", "stock_price": 6796, "utc_time": 1775748875000}, {"instrument": "SPX", "mid_signal": 981675, "gamma_signal": 23287, "vega_signal": 914716, "option_type": "C", "stock_price": 6796.2, "utc_time": 1775748880000}, {"instrument": "SPX", "mid_signal": -3561555, "gamma_signal": 86962, "vega_signal": 9365914, "option_type": "P", "stock_price": 6796.2, "utc_time": 1775748880000}, {"instrument": "SPX", "mid_signal": 3419731, "gamma_signal": 118508, "vega_signal": 5653782, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748885000}, {"instrument": "SPX", "mid_signal": 1549799, "gamma_signal": -65609, "vega_signal": 43808655, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748885000}, {"instrument": "SPX", "mid_signal": 2951270, "gamma_signal": 100787, "vega_signal": 5702130, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748890000}, {"instrument": "SPX", "mid_signal": 240892, "gamma_signal": -26770, "vega_signal": 5203788, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748890000}, {"instrument": "SPX", "mid_signal": 599589, "gamma_signal": 28719, "vega_signal": -2091934, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775748895000}, {"instrument": "SPX", "mid_signal": -4951836, "gamma_signal": 128287, "vega_signal": 3092757, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748895000}, {"instrument": "SPX", "mid_signal": 2401599, "gamma_signal": -4551, "vega_signal": 17310113, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775748900000}, {"instrument": "SPX", "mid_signal": -6756005, "gamma_signal": 208222, "vega_signal": 10545175, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775748900000}, {"instrument": "SPX", "mid_signal": -1428950, "gamma_signal": -7910, "vega_signal": -8989870, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775748905000}, {"instrument": "SPX", "mid_signal": -1652998, "gamma_signal": 62161, "vega_signal": 2638628, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775748905000}, {"instrument": "SPX", "mid_signal": 3919992, "gamma_signal": 98802, "vega_signal": 12752169, "option_type": "C", "stock_price": 6797.1, "utc_time": 1775748910000}, {"instrument": "SPX", "mid_signal": -6855353, "gamma_signal": 246076, "vega_signal": 9530470, "option_type": "P", "stock_price": 6796.8, "utc_time": 1775748910000}, {"instrument": "SPX", "mid_signal": 1674379, "gamma_signal": -5578, "vega_signal": 2380517, "option_type": "C", "stock_price": 6797.1, "utc_time": 1775748915000}, {"instrument": "SPX", "mid_signal": 298112, "gamma_signal": -43180, "vega_signal": 5267576, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775748915000}, {"instrument": "SPX", "mid_signal": 10219992, "gamma_signal": 171431, "vega_signal": 17615965, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775748920000}, {"instrument": "SPX", "mid_signal": 580816, "gamma_signal": -5323, "vega_signal": -341855, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775748920000}, {"instrument": "SPX", "mid_signal": 2309635, "gamma_signal": 68335, "vega_signal": 5474833, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775748925000}, {"instrument": "SPX", "mid_signal": -7197485, "gamma_signal": 196237, "vega_signal": 18056668, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775748925000}, {"instrument": "SPX", "mid_signal": 10345069, "gamma_signal": 233626, "vega_signal": 8940123, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775748930000}, {"instrument": "SPX", "mid_signal": -3244493, "gamma_signal": 114256, "vega_signal": 5689023, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775748930000}, {"instrument": "SPX", "mid_signal": -677911, "gamma_signal": -24727, "vega_signal": -679257, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775748935000}, {"instrument": "SPX", "mid_signal": -858244, "gamma_signal": 49946, "vega_signal": 1836752, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775748935000}, {"instrument": "SPX", "mid_signal": 5395512, "gamma_signal": 86939, "vega_signal": -3773304, "option_type": "C", "stock_price": 6797.3, "utc_time": 1775748940000}, {"instrument": "SPX", "mid_signal": 1695775, "gamma_signal": -95162, "vega_signal": -4491172, "option_type": "P", "stock_price": 6799, "utc_time": 1775748940000}, {"instrument": "SPX", "mid_signal": 434761, "gamma_signal": 34950, "vega_signal": 1447791, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775748945000}, {"instrument": "SPX", "mid_signal": 1500146, "gamma_signal": -1781, "vega_signal": 3515456, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775748945000}, {"instrument": "SPX", "mid_signal": -1433364, "gamma_signal": -47451, "vega_signal": -5038111, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775748950000}, {"instrument": "SPX", "mid_signal": -463562, "gamma_signal": -8631, "vega_signal": 1091408, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775748950000}, {"instrument": "SPX", "mid_signal": 1239415, "gamma_signal": 21460, "vega_signal": -70370, "option_type": "C", "stock_price": 6799.8, "utc_time": 1775748955000}, {"instrument": "SPX", "mid_signal": -630659, "gamma_signal": 14666, "vega_signal": 610283, "option_type": "P", "stock_price": 6799.8, "utc_time": 1775748955000}, {"instrument": "SPX", "mid_signal": -352753, "gamma_signal": -7605, "vega_signal": -1131104, "option_type": "C", "stock_price": 6797.6, "utc_time": 1775748960000}, {"instrument": "SPX", "mid_signal": -1334224, "gamma_signal": 47399, "vega_signal": 2291213, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775748960000}, {"instrument": "SPX", "mid_signal": -2239695, "gamma_signal": -70460, "vega_signal": -2762013, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775748965000}, {"instrument": "SPX", "mid_signal": 4212964, "gamma_signal": -148052, "vega_signal": -7146866, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775748965000}, {"instrument": "SPX", "mid_signal": -4013142, "gamma_signal": -81235, "vega_signal": -4696549, "option_type": "C", "stock_price": 6802.1, "utc_time": 1775748970000}, {"instrument": "SPX", "mid_signal": 1276612, "gamma_signal": -43218, "vega_signal": -2195829, "option_type": "P", "stock_price": 6802.3, "utc_time": 1775748970000}, {"instrument": "SPX", "mid_signal": -3412474, "gamma_signal": -119649, "vega_signal": -7739136, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775748975000}, {"instrument": "SPX", "mid_signal": 1850133, "gamma_signal": -82554, "vega_signal": 1190964, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775748975000}, {"instrument": "SPX", "mid_signal": 4796789, "gamma_signal": 125700, "vega_signal": 7901023, "option_type": "C", "stock_price": 6800.3, "utc_time": 1775748980000}, {"instrument": "SPX", "mid_signal": -858899, "gamma_signal": 32793, "vega_signal": 1584754, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775748980000}, {"instrument": "SPX", "mid_signal": 8855255, "gamma_signal": 208214, "vega_signal": 9455546, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775748985000}, {"instrument": "SPX", "mid_signal": -299519, "gamma_signal": -1247, "vega_signal": -191109, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775748985000}, {"instrument": "SPX", "mid_signal": -6770547, "gamma_signal": -238319, "vega_signal": -12253931, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775748990000}, {"instrument": "SPX", "mid_signal": -456477, "gamma_signal": 15005, "vega_signal": 979837, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775748990000}, {"instrument": "SPX", "mid_signal": -2319791, "gamma_signal": -53852, "vega_signal": -5461295, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775748995000}, {"instrument": "SPX", "mid_signal": -167061, "gamma_signal": 4925, "vega_signal": -6688081, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775748995000}, {"instrument": "SPX", "mid_signal": 4762860, "gamma_signal": 120527, "vega_signal": 6056718, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775749000000}, {"instrument": "SPX", "mid_signal": 911501, "gamma_signal": -21322, "vega_signal": 867067, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749000000}, {"instrument": "SPX", "mid_signal": 1885333, "gamma_signal": 66033, "vega_signal": -282282, "option_type": "C", "stock_price": 6801.6, "utc_time": 1775749005000}, {"instrument": "SPX", "mid_signal": 615055, "gamma_signal": -13610, "vega_signal": -28200, "option_type": "P", "stock_price": 6801.6, "utc_time": 1775749005000}, {"instrument": "SPX", "mid_signal": 725001, "gamma_signal": 53165, "vega_signal": 2776930, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749010000}, {"instrument": "SPX", "mid_signal": -2234827, "gamma_signal": 83294, "vega_signal": 3902843, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775749010000}, {"instrument": "SPX", "mid_signal": 2745685, "gamma_signal": 68411, "vega_signal": 6047743, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749015000}, {"instrument": "SPX", "mid_signal": 532591, "gamma_signal": -486, "vega_signal": -2775863, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775749015000}, {"instrument": "SPX", "mid_signal": -4931507, "gamma_signal": -61850, "vega_signal": -2653207, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749020000}, {"instrument": "SPX", "mid_signal": 1080704, "gamma_signal": -35859, "vega_signal": -933672, "option_type": "P", "stock_price": 6801.2, "utc_time": 1775749020000}, {"instrument": "SPX", "mid_signal": 3849349, "gamma_signal": 70355, "vega_signal": 3697837, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749025000}, {"instrument": "SPX", "mid_signal": 1070962, "gamma_signal": -37785, "vega_signal": 1661665, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749025000}, {"instrument": "SPX", "mid_signal": 2413944, "gamma_signal": 60936, "vega_signal": 7154515, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749030000}, {"instrument": "SPX", "mid_signal": 2677927, "gamma_signal": -69319, "vega_signal": -1048024, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749030000}, {"instrument": "SPX", "mid_signal": -499123, "gamma_signal": 25657, "vega_signal": -41310474, "option_type": "C", "stock_price": 6798.5, "utc_time": 1775749035000}, {"instrument": "SPX", "mid_signal": 2065922, "gamma_signal": -89381, "vega_signal": 42965080, "option_type": "P", "stock_price": 6798.5, "utc_time": 1775749035000}, {"instrument": "SPX", "mid_signal": 1692901, "gamma_signal": 39093, "vega_signal": 447058, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775749040000}, {"instrument": "SPX", "mid_signal": 46044, "gamma_signal": 15241, "vega_signal": 633662, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749040000}, {"instrument": "SPX", "mid_signal": 1910320, "gamma_signal": 46100, "vega_signal": 2234520, "option_type": "C", "stock_price": 6798, "utc_time": 1775749045000}, {"instrument": "SPX", "mid_signal": 734630, "gamma_signal": -52344, "vega_signal": 6253808, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775749045000}, {"instrument": "SPX", "mid_signal": 3765115, "gamma_signal": 27204, "vega_signal": 3856827, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749050000}, {"instrument": "SPX", "mid_signal": -4479473, "gamma_signal": 147442, "vega_signal": 6162514, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749050000}, {"instrument": "SPX", "mid_signal": -3530749, "gamma_signal": -59727, "vega_signal": -15418608, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749055000}, {"instrument": "SPX", "mid_signal": 135794, "gamma_signal": -25825, "vega_signal": 2955186, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749055000}, {"instrument": "SPX", "mid_signal": -3650330, "gamma_signal": -30901, "vega_signal": -5717493, "option_type": "C", "stock_price": 6800.6, "utc_time": 1775749060000}, {"instrument": "SPX", "mid_signal": -1614910, "gamma_signal": 44860, "vega_signal": 3981347, "option_type": "P", "stock_price": 6800.6, "utc_time": 1775749060000}, {"instrument": "SPX", "mid_signal": 99682, "gamma_signal": 317, "vega_signal": -531972, "option_type": "C", "stock_price": 6799.8, "utc_time": 1775749065000}, {"instrument": "SPX", "mid_signal": 1270368, "gamma_signal": -40653, "vega_signal": 740507, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749065000}, {"instrument": "SPX", "mid_signal": -3351743, "gamma_signal": -90459, "vega_signal": -6510347, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749070000}, {"instrument": "SPX", "mid_signal": -759315, "gamma_signal": -18059, "vega_signal": 4279264, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749070000}, {"instrument": "SPX", "mid_signal": -4709106, "gamma_signal": -82386, "vega_signal": 6562437, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749075000}, {"instrument": "SPX", "mid_signal": -1884281, "gamma_signal": 35788, "vega_signal": 1761901, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749075000}, {"instrument": "SPX", "mid_signal": -1453315, "gamma_signal": -10851, "vega_signal": -276669, "option_type": "C", "stock_price": 6796.6, "utc_time": 1775749080000}, {"instrument": "SPX", "mid_signal": 3538400, "gamma_signal": -72314, "vega_signal": -7736537, "option_type": "P", "stock_price": 6797, "utc_time": 1775749080000}, {"instrument": "SPX", "mid_signal": 3971800, "gamma_signal": 124910, "vega_signal": 13004, "option_type": "C", "stock_price": 6793.8, "utc_time": 1775749085000}, {"instrument": "SPX", "mid_signal": -2460374, "gamma_signal": 93626, "vega_signal": 6614369, "option_type": "P", "stock_price": 6793.8, "utc_time": 1775749085000}, {"instrument": "SPX", "mid_signal": -1622602, "gamma_signal": -61614, "vega_signal": -6000641, "option_type": "C", "stock_price": 6794.3, "utc_time": 1775749090000}, {"instrument": "SPX", "mid_signal": 4842166, "gamma_signal": -70691, "vega_signal": -5892110, "option_type": "P", "stock_price": 6794.3, "utc_time": 1775749090000}, {"instrument": "SPX", "mid_signal": 6738435, "gamma_signal": 129805, "vega_signal": 7385594, "option_type": "C", "stock_price": 6792.8, "utc_time": 1775749095000}, {"instrument": "SPX", "mid_signal": 2333812, "gamma_signal": -113665, "vega_signal": -5461196, "option_type": "P", "stock_price": 6792.8, "utc_time": 1775749095000}, {"instrument": "SPX", "mid_signal": -4659365, "gamma_signal": -95626, "vega_signal": -4424631, "option_type": "C", "stock_price": 6794.1, "utc_time": 1775749100000}, {"instrument": "SPX", "mid_signal": -907996, "gamma_signal": 48097, "vega_signal": 1798609, "option_type": "P", "stock_price": 6793.6, "utc_time": 1775749100000}, {"instrument": "SPX", "mid_signal": 2960603, "gamma_signal": 16901, "vega_signal": 2050758, "option_type": "C", "stock_price": 6794.8, "utc_time": 1775749105000}, {"instrument": "SPX", "mid_signal": 4898055, "gamma_signal": -127113, "vega_signal": 1209454, "option_type": "P", "stock_price": 6794.8, "utc_time": 1775749105000}, {"instrument": "SPX", "mid_signal": -8188385, "gamma_signal": -218978, "vega_signal": -11901410, "option_type": "C", "stock_price": 6793.5, "utc_time": 1775749110000}, {"instrument": "SPX", "mid_signal": 5750136, "gamma_signal": -110315, "vega_signal": -5047275, "option_type": "P", "stock_price": 6793.3, "utc_time": 1775749110000}, {"instrument": "SPX", "mid_signal": -3257398, "gamma_signal": -86935, "vega_signal": -4217543, "option_type": "C", "stock_price": 6794.5, "utc_time": 1775749115000}, {"instrument": "SPX", "mid_signal": -5349289, "gamma_signal": 134658, "vega_signal": 9723142, "option_type": "P", "stock_price": 6794.5, "utc_time": 1775749115000}, {"instrument": "SPX", "mid_signal": 2958083, "gamma_signal": 79634, "vega_signal": 2897162, "option_type": "C", "stock_price": 6795.1, "utc_time": 1775749120000}, {"instrument": "SPX", "mid_signal": 1288068, "gamma_signal": 17923, "vega_signal": -435629, "option_type": "P", "stock_price": 6795.1, "utc_time": 1775749120000}, {"instrument": "SPX", "mid_signal": 1602753, "gamma_signal": 37207, "vega_signal": 1816115, "option_type": "C", "stock_price": 6793.8, "utc_time": 1775749125000}, {"instrument": "SPX", "mid_signal": 6707471, "gamma_signal": -161476, "vega_signal": -24452448, "option_type": "P", "stock_price": 6791.8, "utc_time": 1775749125000}, {"instrument": "SPX", "mid_signal": -5382413, "gamma_signal": -100555, "vega_signal": -3454871, "option_type": "C", "stock_price": 6793.2, "utc_time": 1775749130000}, {"instrument": "SPX", "mid_signal": -1115538, "gamma_signal": 37818, "vega_signal": 11347052, "option_type": "P", "stock_price": 6793.2, "utc_time": 1775749130000}, {"instrument": "SPX", "mid_signal": -1808000, "gamma_signal": 2969, "vega_signal": -5623949, "option_type": "C", "stock_price": 6793, "utc_time": 1775749135000}, {"instrument": "SPX", "mid_signal": -1122452, "gamma_signal": 43173, "vega_signal": 2241904, "option_type": "P", "stock_price": 6793, "utc_time": 1775749135000}, {"instrument": "SPX", "mid_signal": -3479514, "gamma_signal": -110843, "vega_signal": -5483406, "option_type": "C", "stock_price": 6794.6, "utc_time": 1775749140000}, {"instrument": "SPX", "mid_signal": 544434, "gamma_signal": -15391, "vega_signal": 10543, "option_type": "P", "stock_price": 6794.3, "utc_time": 1775749140000}, {"instrument": "SPX", "mid_signal": -3473506, "gamma_signal": -52640, "vega_signal": -13120584, "option_type": "C", "stock_price": 6794.3, "utc_time": 1775749145000}, {"instrument": "SPX", "mid_signal": 1143309, "gamma_signal": -24789, "vega_signal": -1122919, "option_type": "P", "stock_price": 6794.3, "utc_time": 1775749145000}, {"instrument": "SPX", "mid_signal": 846045, "gamma_signal": 24001, "vega_signal": 1218716, "option_type": "C", "stock_price": 6794.1, "utc_time": 1775749150000}, {"instrument": "SPX", "mid_signal": 36700, "gamma_signal": -2786, "vega_signal": 551263, "option_type": "P", "stock_price": 6794.1, "utc_time": 1775749150000}, {"instrument": "SPX", "mid_signal": 259113, "gamma_signal": 152, "vega_signal": -7843049, "option_type": "C", "stock_price": 6793.6, "utc_time": 1775749155000}, {"instrument": "SPX", "mid_signal": -53864, "gamma_signal": -20931, "vega_signal": 3681050, "option_type": "P", "stock_price": 6793.6, "utc_time": 1775749155000}, {"instrument": "SPX", "mid_signal": 1150055, "gamma_signal": 11128, "vega_signal": 501367, "option_type": "C", "stock_price": 6794.1, "utc_time": 1775749160000}, {"instrument": "SPX", "mid_signal": 490411, "gamma_signal": -31225, "vega_signal": 1824011, "option_type": "P", "stock_price": 6793.8, "utc_time": 1775749160000}, {"instrument": "SPX", "mid_signal": 3672212, "gamma_signal": 105050, "vega_signal": 7965698, "option_type": "C", "stock_price": 6794.8, "utc_time": 1775749165000}, {"instrument": "SPX", "mid_signal": -1692293, "gamma_signal": 24837, "vega_signal": 1084447, "option_type": "P", "stock_price": 6794.8, "utc_time": 1775749165000}, {"instrument": "SPX", "mid_signal": 3579737, "gamma_signal": 49903, "vega_signal": -507597, "option_type": "C", "stock_price": 6795.3, "utc_time": 1775749170000}, {"instrument": "SPX", "mid_signal": 4475412, "gamma_signal": -66268, "vega_signal": -12419637, "option_type": "P", "stock_price": 6795.3, "utc_time": 1775749170000}, {"instrument": "SPX", "mid_signal": -426697, "gamma_signal": -45180, "vega_signal": -1502853, "option_type": "C", "stock_price": 6795.6, "utc_time": 1775749175000}, {"instrument": "SPX", "mid_signal": 85844, "gamma_signal": 462, "vega_signal": -1762155, "option_type": "P", "stock_price": 6795.6, "utc_time": 1775749175000}, {"instrument": "SPX", "mid_signal": -70978, "gamma_signal": -1363, "vega_signal": 12918588, "option_type": "C", "stock_price": 6795.6, "utc_time": 1775749180000}, {"instrument": "SPX", "mid_signal": 277164, "gamma_signal": -8106, "vega_signal": -1367579, "option_type": "P", "stock_price": 6795.6, "utc_time": 1775749180000}, {"instrument": "SPX", "mid_signal": 1880883, "gamma_signal": 43167, "vega_signal": 3334859, "option_type": "C", "stock_price": 6795.8, "utc_time": 1775749185000}, {"instrument": "SPX", "mid_signal": -1322725, "gamma_signal": 51186, "vega_signal": 2545771, "option_type": "P", "stock_price": 6795.8, "utc_time": 1775749185000}, {"instrument": "SPX", "mid_signal": 7668994, "gamma_signal": 103280, "vega_signal": 37787979, "option_type": "C", "stock_price": 6795.1, "utc_time": 1775749190000}, {"instrument": "SPX", "mid_signal": -327258, "gamma_signal": 3151, "vega_signal": 1036448, "option_type": "P", "stock_price": 6795.1, "utc_time": 1775749190000}, {"instrument": "SPX", "mid_signal": 93969, "gamma_signal": 3378, "vega_signal": 300417, "option_type": "C", "stock_price": 6795.7, "utc_time": 1775749195000}, {"instrument": "SPX", "mid_signal": 848464, "gamma_signal": -25151, "vega_signal": -1187549, "option_type": "P", "stock_price": 6795.7, "utc_time": 1775749195000}, {"instrument": "SPX", "mid_signal": -7500553, "gamma_signal": -200023, "vega_signal": 2077917, "option_type": "C", "stock_price": 6797.3, "utc_time": 1775749200000}, {"instrument": "SPX", "mid_signal": -3151776, "gamma_signal": 37324, "vega_signal": -1424098, "option_type": "P", "stock_price": 6797.3, "utc_time": 1775749200000}, {"instrument": "SPX", "mid_signal": 5585442, "gamma_signal": 94602, "vega_signal": 14799672, "option_type": "C", "stock_price": 6797.1, "utc_time": 1775749205000}, {"instrument": "SPX", "mid_signal": 774461, "gamma_signal": -28173, "vega_signal": -1312977, "option_type": "P", "stock_price": 6796.8, "utc_time": 1775749205000}, {"instrument": "SPX", "mid_signal": 4810031, "gamma_signal": 84214, "vega_signal": 6740470, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775749210000}, {"instrument": "SPX", "mid_signal": 3490425, "gamma_signal": -93436, "vega_signal": -7271139, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749210000}, {"instrument": "SPX", "mid_signal": -2457250, "gamma_signal": -99756, "vega_signal": 969959, "option_type": "C", "stock_price": 6800.6, "utc_time": 1775749215000}, {"instrument": "SPX", "mid_signal": -601478, "gamma_signal": 41072, "vega_signal": 1224256, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775749215000}, {"instrument": "SPX", "mid_signal": 2577359, "gamma_signal": 62465, "vega_signal": 2250888, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749220000}, {"instrument": "SPX", "mid_signal": 576610, "gamma_signal": -528, "vega_signal": -2748121, "option_type": "P", "stock_price": 6799.5, "utc_time": 1775749220000}, {"instrument": "SPX", "mid_signal": -147253, "gamma_signal": 75140, "vega_signal": 1517306, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749225000}, {"instrument": "SPX", "mid_signal": 2197533, "gamma_signal": -46147, "vega_signal": -10192070, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749225000}, {"instrument": "SPX", "mid_signal": -3982770, "gamma_signal": -99039, "vega_signal": -8319044, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749230000}, {"instrument": "SPX", "mid_signal": -293476, "gamma_signal": -12969, "vega_signal": 4866618, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749230000}, {"instrument": "SPX", "mid_signal": 2709792, "gamma_signal": -7758, "vega_signal": 32189666, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749235000}, {"instrument": "SPX", "mid_signal": 1756339, "gamma_signal": -15449, "vega_signal": -27595540, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749235000}, {"instrument": "SPX", "mid_signal": -3022233, "gamma_signal": -85256, "vega_signal": -3969015, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749240000}, {"instrument": "SPX", "mid_signal": -1606428, "gamma_signal": 38239, "vega_signal": 1398484, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749240000}, {"instrument": "SPX", "mid_signal": 331373, "gamma_signal": 3010, "vega_signal": 86391, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749245000}, {"instrument": "SPX", "mid_signal": -1235506, "gamma_signal": 31098, "vega_signal": 2305581, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749245000}, {"instrument": "SPX", "mid_signal": 3163702, "gamma_signal": 61599, "vega_signal": 6853891, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749250000}, {"instrument": "SPX", "mid_signal": -76105, "gamma_signal": -12113, "vega_signal": 12674105, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775749250000}, {"instrument": "SPX", "mid_signal": -201582, "gamma_signal": -4794, "vega_signal": -269512, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749255000}, {"instrument": "SPX", "mid_signal": -995412, "gamma_signal": 36879, "vega_signal": -833411, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775749255000}, {"instrument": "SPX", "mid_signal": -10607682, "gamma_signal": -212978, "vega_signal": -10286099, "option_type": "C", "stock_price": 6799, "utc_time": 1775749260000}, {"instrument": "SPX", "mid_signal": 1482562, "gamma_signal": -62694, "vega_signal": -2060083, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775749260000}, {"instrument": "SPX", "mid_signal": -4607462, "gamma_signal": -104029, "vega_signal": -4766158, "option_type": "C", "stock_price": 6798, "utc_time": 1775749265000}, {"instrument": "SPX", "mid_signal": 205869, "gamma_signal": -4079, "vega_signal": -126557, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775749265000}, {"instrument": "SPX", "mid_signal": -1036290, "gamma_signal": -24244, "vega_signal": -1161563, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775749270000}, {"instrument": "SPX", "mid_signal": 2436757, "gamma_signal": -80883, "vega_signal": 4413801, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749270000}, {"instrument": "SPX", "mid_signal": 3195806, "gamma_signal": 76253, "vega_signal": 3615189, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775749275000}, {"instrument": "SPX", "mid_signal": 1280382, "gamma_signal": -60367, "vega_signal": -160400, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775749275000}, {"instrument": "SPX", "mid_signal": 5244531, "gamma_signal": -2838, "vega_signal": -8181046, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775749280000}, {"instrument": "SPX", "mid_signal": 435501, "gamma_signal": -14116, "vega_signal": 1188099, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775749280000}, {"instrument": "SPX", "mid_signal": -1192468, "gamma_signal": 40655, "vega_signal": -388465, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775749285000}, {"instrument": "SPX", "mid_signal": 1034503, "gamma_signal": -40023, "vega_signal": -2664252, "option_type": "P", "stock_price": 6798.5, "utc_time": 1775749285000}, {"instrument": "SPX", "mid_signal": -1665108, "gamma_signal": -16253, "vega_signal": -804245, "option_type": "C", "stock_price": 6797.6, "utc_time": 1775749290000}, {"instrument": "SPX", "mid_signal": -180159, "gamma_signal": 15659, "vega_signal": -5023741, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775749290000}, {"instrument": "SPX", "mid_signal": -1676246, "gamma_signal": -70538, "vega_signal": -2785065, "option_type": "C", "stock_price": 6797.6, "utc_time": 1775749295000}, {"instrument": "SPX", "mid_signal": 1680117, "gamma_signal": 7836, "vega_signal": -48948178, "option_type": "P", "stock_price": 6797.6, "utc_time": 1775749295000}, {"instrument": "SPX", "mid_signal": -2581624, "gamma_signal": -48048, "vega_signal": -2356645, "option_type": "C", "stock_price": 6798.2, "utc_time": 1775749300000}, {"instrument": "SPX", "mid_signal": -222038, "gamma_signal": -8425, "vega_signal": -515272, "option_type": "P", "stock_price": 6798.2, "utc_time": 1775749300000}, {"instrument": "SPX", "mid_signal": 4518384, "gamma_signal": 77636, "vega_signal": 3730411, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749305000}, {"instrument": "SPX", "mid_signal": -238659, "gamma_signal": 9401, "vega_signal": 472673, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749305000}, {"instrument": "SPX", "mid_signal": 1935216, "gamma_signal": 40962, "vega_signal": 3842406, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749310000}, {"instrument": "SPX", "mid_signal": -1118436, "gamma_signal": 30363, "vega_signal": 2527250, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749310000}, {"instrument": "SPX", "mid_signal": -6645679, "gamma_signal": -127026, "vega_signal": -8640043, "option_type": "C", "stock_price": 6800.6, "utc_time": 1775749315000}, {"instrument": "SPX", "mid_signal": -160844, "gamma_signal": -1908, "vega_signal": 2410132, "option_type": "P", "stock_price": 6800.6, "utc_time": 1775749315000}, {"instrument": "SPX", "mid_signal": -6739462, "gamma_signal": -161201, "vega_signal": -9375880, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749320000}, {"instrument": "SPX", "mid_signal": -1996185, "gamma_signal": 65417, "vega_signal": -2027534, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749320000}, {"instrument": "SPX", "mid_signal": -696097, "gamma_signal": -27491, "vega_signal": -1494271, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749325000}, {"instrument": "SPX", "mid_signal": 557546, "gamma_signal": -39086, "vega_signal": -5337000, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749325000}, {"instrument": "SPX", "mid_signal": 282160, "gamma_signal": 4544, "vega_signal": 2195611, "option_type": "C", "stock_price": 6799.8, "utc_time": 1775749330000}, {"instrument": "SPX", "mid_signal": -2964610, "gamma_signal": 73362, "vega_signal": 2749542, "option_type": "P", "stock_price": 6799.8, "utc_time": 1775749330000}, {"instrument": "SPX", "mid_signal": 3551138, "gamma_signal": 78455, "vega_signal": 4256119, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749335000}, {"instrument": "SPX", "mid_signal": -865574, "gamma_signal": 13168, "vega_signal": 3289867, "option_type": "P", "stock_price": 6799.8, "utc_time": 1775749335000}, {"instrument": "SPX", "mid_signal": -1208002, "gamma_signal": -3412, "vega_signal": -166574, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749340000}, {"instrument": "SPX", "mid_signal": 935834, "gamma_signal": -29886, "vega_signal": -1387766, "option_type": "P", "stock_price": 6799.8, "utc_time": 1775749340000}, {"instrument": "SPX", "mid_signal": -5080871, "gamma_signal": -157061, "vega_signal": -17590127, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749345000}, {"instrument": "SPX", "mid_signal": 1199738, "gamma_signal": -27446, "vega_signal": 175817, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749345000}, {"instrument": "SPX", "mid_signal": -2633195, "gamma_signal": -69530, "vega_signal": -3326889, "option_type": "C", "stock_price": 6800.6, "utc_time": 1775749350000}, {"instrument": "SPX", "mid_signal": -3409577, "gamma_signal": 114534, "vega_signal": 5873109, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775749350000}, {"instrument": "SPX", "mid_signal": -2666275, "gamma_signal": -37638, "vega_signal": 6433133, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749355000}, {"instrument": "SPX", "mid_signal": -1420629, "gamma_signal": 39190, "vega_signal": 2768289, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749355000}, {"instrument": "SPX", "mid_signal": -420125, "gamma_signal": 17582, "vega_signal": 1710793, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749360000}, {"instrument": "SPX", "mid_signal": -735521, "gamma_signal": 26811, "vega_signal": 63375, "option_type": "P", "stock_price": 6799.8, "utc_time": 1775749360000}, {"instrument": "SPX", "mid_signal": 1058922, "gamma_signal": 61077, "vega_signal": 645725, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749365000}, {"instrument": "SPX", "mid_signal": -1515160, "gamma_signal": -829, "vega_signal": -1659290, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775749365000}, {"instrument": "SPX", "mid_signal": 602568, "gamma_signal": 19858, "vega_signal": 991134, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749370000}, {"instrument": "SPX", "mid_signal": -1637962, "gamma_signal": 41292, "vega_signal": 1171607, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749370000}, {"instrument": "SPX", "mid_signal": 102554, "gamma_signal": 4246, "vega_signal": 246575, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749375000}, {"instrument": "SPX", "mid_signal": -2787735, "gamma_signal": 45056, "vega_signal": 12696449, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749375000}, {"instrument": "SPX", "mid_signal": 2137257, "gamma_signal": 62821, "vega_signal": 2993392, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749380000}, {"instrument": "SPX", "mid_signal": 1658667, "gamma_signal": -60837, "vega_signal": 183826, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749380000}, {"instrument": "SPX", "mid_signal": -157442, "gamma_signal": -14627, "vega_signal": -822169, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775749385000}, {"instrument": "SPX", "mid_signal": 2864100, "gamma_signal": -75597, "vega_signal": -14316837, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775749385000}, {"instrument": "SPX", "mid_signal": 4737136, "gamma_signal": 143406, "vega_signal": 7951853, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749390000}, {"instrument": "SPX", "mid_signal": -2546202, "gamma_signal": 36417, "vega_signal": 2993967, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775749390000}, {"instrument": "SPX", "mid_signal": 9467111, "gamma_signal": 225997, "vega_signal": 10332788, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749395000}, {"instrument": "SPX", "mid_signal": -464345, "gamma_signal": 16404, "vega_signal": 815358, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775749395000}, {"instrument": "SPX", "mid_signal": 3034605, "gamma_signal": 100537, "vega_signal": 7286932, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749400000}, {"instrument": "SPX", "mid_signal": -3168692, "gamma_signal": 46572, "vega_signal": 3124523, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749400000}, {"instrument": "SPX", "mid_signal": -1082136, "gamma_signal": -25782, "vega_signal": -9295670, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749405000}, {"instrument": "SPX", "mid_signal": 1476801, "gamma_signal": -50700, "vega_signal": -318003, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749405000}, {"instrument": "SPX", "mid_signal": 1006961, "gamma_signal": 29122, "vega_signal": 962191, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749410000}, {"instrument": "SPX", "mid_signal": -646384, "gamma_signal": 10024, "vega_signal": 9900532, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749410000}, {"instrument": "SPX", "mid_signal": 164480, "gamma_signal": 6248, "vega_signal": 328949, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749415000}, {"instrument": "SPX", "mid_signal": 306388, "gamma_signal": -10098, "vega_signal": -1243820, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749415000}, {"instrument": "SPX", "mid_signal": -287740, "gamma_signal": 8776, "vega_signal": 478384, "option_type": "C", "stock_price": 6799.6, "utc_time": 1775749420000}, {"instrument": "SPX", "mid_signal": 1559445, "gamma_signal": -35917, "vega_signal": -4310597, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749420000}, {"instrument": "SPX", "mid_signal": 5374412, "gamma_signal": 102469, "vega_signal": 6535519, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749425000}, {"instrument": "SPX", "mid_signal": 475531, "gamma_signal": -15559, "vega_signal": 428467, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749425000}, {"instrument": "SPX", "mid_signal": 98484, "gamma_signal": 7688, "vega_signal": 413583, "option_type": "C", "stock_price": 6800.3, "utc_time": 1775749430000}, {"instrument": "SPX", "mid_signal": 3602744, "gamma_signal": -110145, "vega_signal": -4776104, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775749430000}, {"instrument": "SPX", "mid_signal": 6921648, "gamma_signal": 183424, "vega_signal": 14743620, "option_type": "C", "stock_price": 6800.3, "utc_time": 1775749435000}, {"instrument": "SPX", "mid_signal": -27222, "gamma_signal": -9225, "vega_signal": 2512905, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775749435000}, {"instrument": "SPX", "mid_signal": 4278686, "gamma_signal": 59802, "vega_signal": 4698937, "option_type": "C", "stock_price": 6799.8, "utc_time": 1775749440000}, {"instrument": "SPX", "mid_signal": 1024544, "gamma_signal": -20022, "vega_signal": -3353485, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749440000}, {"instrument": "SPX", "mid_signal": 383043, "gamma_signal": 36121, "vega_signal": 176969, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749445000}, {"instrument": "SPX", "mid_signal": 420, "gamma_signal": -1, "vega_signal": -18899, "option_type": "P", "stock_price": 6799.1, "utc_time": 1775749445000}, {"instrument": "SPX", "mid_signal": -3780771, "gamma_signal": -154345, "vega_signal": -5696054, "option_type": "C", "stock_price": 6799.1, "utc_time": 1775749450000}, {"instrument": "SPX", "mid_signal": 2589721, "gamma_signal": -76618, "vega_signal": -5545135, "option_type": "P", "stock_price": 6799.2, "utc_time": 1775749450000}, {"instrument": "SPX", "mid_signal": -619465, "gamma_signal": -18022, "vega_signal": -1445426, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749455000}, {"instrument": "SPX", "mid_signal": 32568, "gamma_signal": -9125, "vega_signal": 383615, "option_type": "P", "stock_price": 6799.6, "utc_time": 1775749455000}, {"instrument": "SPX", "mid_signal": -260495, "gamma_signal": -8139, "vega_signal": -384920, "option_type": "C", "stock_price": 6799.8, "utc_time": 1775749460000}, {"instrument": "SPX", "mid_signal": 851336, "gamma_signal": -25053, "vega_signal": -1593142, "option_type": "P", "stock_price": 6800.2, "utc_time": 1775749460000}, {"instrument": "SPX", "mid_signal": -1194770, "gamma_signal": -18591, "vega_signal": -1634594, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749465000}, {"instrument": "SPX", "mid_signal": 1348890, "gamma_signal": -45642, "vega_signal": -2202605, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749465000}, {"instrument": "SPX", "mid_signal": 3134727, "gamma_signal": 70272, "vega_signal": 3685289, "option_type": "C", "stock_price": 6799.2, "utc_time": 1775749470000}, {"instrument": "SPX", "mid_signal": -1084907, "gamma_signal": 37569, "vega_signal": 1828857, "option_type": "P", "stock_price": 6798.8, "utc_time": 1775749470000}, {"instrument": "SPX", "mid_signal": -2891376, "gamma_signal": -86283, "vega_signal": -4178192, "option_type": "C", "stock_price": 6797.6, "utc_time": 1775749475000}, {"instrument": "SPX", "mid_signal": -2217862, "gamma_signal": 63979, "vega_signal": 3079241, "option_type": "P", "stock_price": 6797.6, "utc_time": 1775749475000}, {"instrument": "SPX", "mid_signal": 444471, "gamma_signal": 15914, "vega_signal": 782851, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775749480000}, {"instrument": "SPX", "mid_signal": 460585, "gamma_signal": 21631, "vega_signal": -941266, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775749480000}, {"instrument": "SPX", "mid_signal": 1653983, "gamma_signal": 71457, "vega_signal": 3322596, "option_type": "C", "stock_price": 6797.8, "utc_time": 1775749485000}, {"instrument": "SPX", "mid_signal": -2550802, "gamma_signal": 29852, "vega_signal": 6077772, "option_type": "P", "stock_price": 6797.8, "utc_time": 1775749485000}, {"instrument": "SPX", "mid_signal": 1099927, "gamma_signal": 30277, "vega_signal": 565308, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749490000}, {"instrument": "SPX", "mid_signal": -726371, "gamma_signal": 9945, "vega_signal": 2304961, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749490000}, {"instrument": "SPX", "mid_signal": -625108, "gamma_signal": -10739, "vega_signal": -1379903, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749495000}, {"instrument": "SPX", "mid_signal": 154694, "gamma_signal": -5269, "vega_signal": -269549, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749495000}, {"instrument": "SPX", "mid_signal": 2117245, "gamma_signal": 58506, "vega_signal": 5133731, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775749500000}, {"instrument": "SPX", "mid_signal": 391423, "gamma_signal": -237, "vega_signal": -20286, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775749500000}, {"instrument": "SPX", "mid_signal": 315798, "gamma_signal": -1302, "vega_signal": 1635106, "option_type": "C", "stock_price": 6797.1, "utc_time": 1775749505000}, {"instrument": "SPX", "mid_signal": 2550464, "gamma_signal": -53725, "vega_signal": -586615, "option_type": "P", "stock_price": 6797.1, "utc_time": 1775749505000}, {"instrument": "SPX", "mid_signal": -2409373, "gamma_signal": -64875, "vega_signal": -4674251, "option_type": "C", "stock_price": 6796.6, "utc_time": 1775749510000}, {"instrument": "SPX", "mid_signal": 1513956, "gamma_signal": -57436, "vega_signal": -2743545, "option_type": "P", "stock_price": 6796.6, "utc_time": 1775749510000}, {"instrument": "SPX", "mid_signal": -903324, "gamma_signal": -25921, "vega_signal": -2046817, "option_type": "C", "stock_price": 6795.1, "utc_time": 1775749515000}, {"instrument": "SPX", "mid_signal": 404782, "gamma_signal": 21559, "vega_signal": 550525, "option_type": "P", "stock_price": 6795.1, "utc_time": 1775749515000}, {"instrument": "SPX", "mid_signal": 3733763, "gamma_signal": 27367, "vega_signal": 139770, "option_type": "C", "stock_price": 6796.6, "utc_time": 1775749520000}, {"instrument": "SPX", "mid_signal": -3654827, "gamma_signal": 100805, "vega_signal": 7667445, "option_type": "P", "stock_price": 6796.5, "utc_time": 1775749520000}, {"instrument": "SPX", "mid_signal": 584088, "gamma_signal": 22079, "vega_signal": 1058609, "option_type": "C", "stock_price": 6797.1, "utc_time": 1775749525000}, {"instrument": "SPX", "mid_signal": 344831, "gamma_signal": -47197, "vega_signal": 7773096, "option_type": "P", "stock_price": 6797.3, "utc_time": 1775749525000}, {"instrument": "SPX", "mid_signal": 3681746, "gamma_signal": 89323, "vega_signal": 5750491, "option_type": "C", "stock_price": 6798.1, "utc_time": 1775749530000}, {"instrument": "SPX", "mid_signal": 1262067, "gamma_signal": -54980, "vega_signal": -2273990, "option_type": "P", "stock_price": 6798.1, "utc_time": 1775749530000}, {"instrument": "SPX", "mid_signal": 42091, "gamma_signal": 15331, "vega_signal": 677427, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775749535000}, {"instrument": "SPX", "mid_signal": -513221, "gamma_signal": 13338, "vega_signal": 4634164, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749535000}, {"instrument": "SPX", "mid_signal": 621070, "gamma_signal": 23539, "vega_signal": -6038711, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775749540000}, {"instrument": "SPX", "mid_signal": -2308033, "gamma_signal": 36844, "vega_signal": 2559158, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749540000}, {"instrument": "SPX", "mid_signal": 1610961, "gamma_signal": 50494, "vega_signal": 1537087, "option_type": "C", "stock_price": 6798, "utc_time": 1775749545000}, {"instrument": "SPX", "mid_signal": -51595, "gamma_signal": 535, "vega_signal": 5917, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749545000}, {"instrument": "SPX", "mid_signal": -3056841, "gamma_signal": -81435, "vega_signal": -3668614, "option_type": "C", "stock_price": 6798.3, "utc_time": 1775749550000}, {"instrument": "SPX", "mid_signal": -957650, "gamma_signal": 26150, "vega_signal": 3033986, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749550000}, {"instrument": "SPX", "mid_signal": -915523, "gamma_signal": -36048, "vega_signal": -1201372, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749555000}, {"instrument": "SPX", "mid_signal": -2050378, "gamma_signal": 46989, "vega_signal": 3226892, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749555000}, {"instrument": "SPX", "mid_signal": -983113, "gamma_signal": -34520, "vega_signal": -88094, "option_type": "C", "stock_price": 6798.6, "utc_time": 1775749560000}, {"instrument": "SPX", "mid_signal": 1096951, "gamma_signal": -56644, "vega_signal": -2102509, "option_type": "P", "stock_price": 6798.6, "utc_time": 1775749560000}, {"instrument": "SPX", "mid_signal": -5220820, "gamma_signal": -105305, "vega_signal": -4128993, "option_type": "C", "stock_price": 6798.8, "utc_time": 1775749565000}, {"instrument": "SPX", "mid_signal": -1223540, "gamma_signal": 16431, "vega_signal": 773515, "option_type": "P", "stock_price": 6798.3, "utc_time": 1775749565000}, {"instrument": "SPX", "mid_signal": -1548676, "gamma_signal": -1339, "vega_signal": -1940008, "option_type": "C", "stock_price": 6799.8, "utc_time": 1775749570000}, {"instrument": "SPX", "mid_signal": 1729564, "gamma_signal": -71722, "vega_signal": 245012, "option_type": "P", "stock_price": 6799.8, "utc_time": 1775749570000}, {"instrument": "SPX", "mid_signal": -609799, "gamma_signal": -12003, "vega_signal": 206195, "option_type": "C", "stock_price": 6799.3, "utc_time": 1775749575000}, {"instrument": "SPX", "mid_signal": -576462, "gamma_signal": 12991, "vega_signal": 2637043, "option_type": "P", "stock_price": 6799.3, "utc_time": 1775749575000}, {"instrument": "SPX", "mid_signal": -1427553, "gamma_signal": -42231, "vega_signal": -2652728, "option_type": "C", "stock_price": 6800.6, "utc_time": 1775749580000}, {"instrument": "SPX", "mid_signal": 3726307, "gamma_signal": -56493, "vega_signal": -6143397, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749580000}, {"instrument": "SPX", "mid_signal": 1289081, "gamma_signal": 51698, "vega_signal": 2424892, "option_type": "C", "stock_price": 6800, "utc_time": 1775749585000}, {"instrument": "SPX", "mid_signal": -111051, "gamma_signal": 317, "vega_signal": -900085, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749585000}, {"instrument": "SPX", "mid_signal": 1352715, "gamma_signal": 31433, "vega_signal": 2579419, "option_type": "C", "stock_price": 6800.1, "utc_time": 1775749590000}, {"instrument": "SPX", "mid_signal": -5111019, "gamma_signal": 153363, "vega_signal": 6182830, "option_type": "P", "stock_price": 6800.1, "utc_time": 1775749590000}, {"instrument": "SPX", "mid_signal": -618299, "gamma_signal": -22638, "vega_signal": 645699, "option_type": "C", "stock_price": 6800.3, "utc_time": 1775749595000}, {"instrument": "SPX", "mid_signal": 84101, "gamma_signal": -4111, "vega_signal": -213809, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775749595000}, {"instrument": "SPX", "mid_signal": -4100994, "gamma_signal": -159382, "vega_signal": -3868931, "option_type": "C", "stock_price": 6800.3, "utc_time": 1775749600000}, {"instrument": "SPX", "mid_signal": 1551245, "gamma_signal": -47140, "vega_signal": -4554659, "option_type": "P", "stock_price": 6800.3, "utc_time": 1775749600000}, {"instrument": "SPX", "mid_signal": 955763, "gamma_signal": 16373, "vega_signal": 747302, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775749605000}, {"instrument": "SPX", "mid_signal": -360276, "gamma_signal": -2963, "vega_signal": 18247790, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775749605000}, {"instrument": "SPX", "mid_signal": 1128217, "gamma_signal": 18409, "vega_signal": -2602980, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749610000}, {"instrument": "SPX", "mid_signal": -527137, "gamma_signal": 12712, "vega_signal": 1446189, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775749610000}, {"instrument": "SPX", "mid_signal": 6072405, "gamma_signal": 203693, "vega_signal": 10642148, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749615000}, {"instrument": "SPX", "mid_signal": -238999, "gamma_signal": 8516, "vega_signal": 903051, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775749615000}, {"instrument": "SPX", "mid_signal": 646505, "gamma_signal": 29831, "vega_signal": 2745455, "option_type": "C", "stock_price": 6800.8, "utc_time": 1775749620000}, {"instrument": "SPX", "mid_signal": -358526, "gamma_signal": 12635, "vega_signal": -343126, "option_type": "P", "stock_price": 6800.8, "utc_time": 1775749620000}, {"instrument": "SPX", "mid_signal": -347449, "gamma_signal": -16580, "vega_signal": -8901626, "option_type": "C", "stock_price": 6801.1, "utc_time": 1775749625000}, {"instrument": "SPX", "mid_signal": -3454612, "gamma_signal": 115526, "vega_signal": 5491241, "option_type": "P", "stock_price": 6801.1, "utc_time": 1775749625000}, {"instrument": "SPX", "mid_signal": -1055393, "gamma_signal": -14974, "vega_signal": -628968, "option_type": "C", "stock_price": 6802, "utc_time": 1775749630000}, {"instrument": "SPX", "mid_signal": -1195257, "gamma_signal": 23400, "vega_signal": 4210912, "option_type": "P", "stock_price": 6801.8, "utc_time": 1775749630000}, {"instrument": "SPX", "mid_signal": -6027934, "gamma_signal": -162265, "vega_signal": -11645356, "option_type": "C", "stock_price": 6802.6, "utc_time": 1775749635000}, {"instrument": "SPX", "mid_signal": -1931393, "gamma_signal": -24204, "vega_signal": 8592706, "option_type": "P", "stock_price": 6802.6, "utc_time": 1775749635000}, {"instrument": "SPX", "mid_signal": -245809, "gamma_signal": 13360, "vega_signal": 8668058, "option_type": "C", "stock_price": 6803, "utc_time": 1775749640000}, {"instrument": "SPX", "mid_signal": -1749133, "gamma_signal": 46269, "vega_signal": 4101060, "option_type": "P", "stock_price": 6803.1, "utc_time": 1775749640000}, {"instrument": "SPX", "mid_signal": 1298931, "gamma_signal": 1766, "vega_signal": 7582286, "option_type": "C", "stock_price": 6801.6, "utc_time": 1775749645000}, {"instrument": "SPX", "mid_signal": 8287102, "gamma_signal": -163348, "vega_signal": -7711909, "option_type": "P", "stock_price": 6801.8, "utc_time": 1775749645000}, {"instrument": "SPX", "mid_signal": -3705979, "gamma_signal": -106732, "vega_signal": -7942549, "option_type": "C", "stock_price": 6801.8, "utc_time": 1775749650000}, {"instrument": "SPX", "mid_signal": 2146573, "gamma_signal": -51239, "vega_signal": -1493961, "option_type": "P", "stock_price": 6802, "utc_time": 1775749650000}, {"instrument": "SPX", "mid_signal": 700403, "gamma_signal": 9842, "vega_signal": 45696, "option_type": "C", "stock_price": 6802.7, "utc_time": 1775749655000}, {"instrument": "SPX", "mid_signal": 573763, "gamma_signal": -7947, "vega_signal": -2846537, "option_type": "P", "stock_price": 6802.6, "utc_time": 1775749655000}, {"instrument": "SPX", "mid_signal": 1506677, "gamma_signal": -64377, "vega_signal": 125342434, "option_type": "C", "stock_price": 6802.8, "utc_time": 1775749660000}, {"instrument": "SPX", "mid_signal": -878890, "gamma_signal": -37815, "vega_signal": -47988, "option_type": "P", "stock_price": 6802.8, "utc_time": 1775749660000}, {"instrument": "SPX", "mid_signal": 693883, "gamma_signal": 81906, "vega_signal": 3299520, "option_type": "C", "stock_price": 6802.8, "utc_time": 1775749665000}, {"instrument": "SPX", "mid_signal": -3496131, "gamma_signal": 108537, "vega_signal": 4189871, "option_type": "P", "stock_price": 6802.8, "utc_time": 1775749665000}, {"instrument": "SPX", "mid_signal": -3705324, "gamma_signal": -119265, "vega_signal": -5788980, "option_type": "C", "stock_price": 6803.1, "utc_time": 1775749670000}, {"instrument": "SPX", "mid_signal": 3131075, "gamma_signal": -56875, "vega_signal": -2415821, "option_type": "P", "stock_price": 6803.1, "utc_time": 1775749670000}, {"instrument": "SPX", "mid_signal": 4358499, "gamma_signal": 99244, "vega_signal": 7156766, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749675000}, {"instrument": "SPX", "mid_signal": 132753, "gamma_signal": 1217, "vega_signal": -2011715, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749675000}, {"instrument": "SPX", "mid_signal": 445863, "gamma_signal": 26129, "vega_signal": -2630925, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749680000}, {"instrument": "SPX", "mid_signal": 1667438, "gamma_signal": -73564, "vega_signal": 2715527, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749680000}, {"instrument": "SPX", "mid_signal": -4378551, "gamma_signal": -89046, "vega_signal": -3762530, "option_type": "C", "stock_price": 6805.8, "utc_time": 1775749685000}, {"instrument": "SPX", "mid_signal": -5306710, "gamma_signal": 98213, "vega_signal": 2446204, "option_type": "P", "stock_price": 6806.1, "utc_time": 1775749685000}, {"instrument": "SPX", "mid_signal": -11133678, "gamma_signal": -310641, "vega_signal": -15029404, "option_type": "C", "stock_price": 6806.1, "utc_time": 1775749690000}, {"instrument": "SPX", "mid_signal": 4993008, "gamma_signal": -124928, "vega_signal": -10054146, "option_type": "P", "stock_price": 6806.1, "utc_time": 1775749690000}, {"instrument": "SPX", "mid_signal": 4245296, "gamma_signal": 89951, "vega_signal": 4188113, "option_type": "C", "stock_price": 6805.8, "utc_time": 1775749695000}, {"instrument": "SPX", "mid_signal": -7974331, "gamma_signal": 173272, "vega_signal": 9951532, "option_type": "P", "stock_price": 6805.8, "utc_time": 1775749695000}, {"instrument": "SPX", "mid_signal": 1953774, "gamma_signal": 66041, "vega_signal": 2100655, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749700000}, {"instrument": "SPX", "mid_signal": -1367165, "gamma_signal": -9701, "vega_signal": 5597200, "option_type": "P", "stock_price": 6805.3, "utc_time": 1775749700000}, {"instrument": "SPX", "mid_signal": -3867335, "gamma_signal": -128189, "vega_signal": -6008945, "option_type": "C", "stock_price": 6805.1, "utc_time": 1775749705000}, {"instrument": "SPX", "mid_signal": 7655, "gamma_signal": 16266, "vega_signal": 2421710, "option_type": "P", "stock_price": 6805.1, "utc_time": 1775749705000}, {"instrument": "SPX", "mid_signal": 2673513, "gamma_signal": 54260, "vega_signal": 1428805, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749710000}, {"instrument": "SPX", "mid_signal": -2756051, "gamma_signal": 46055, "vega_signal": 10477187, "option_type": "P", "stock_price": 6805.1, "utc_time": 1775749710000}, {"instrument": "SPX", "mid_signal": 359845, "gamma_signal": 26969, "vega_signal": 1659332, "option_type": "C", "stock_price": 6807.1, "utc_time": 1775749715000}, {"instrument": "SPX", "mid_signal": -2183843, "gamma_signal": 88436, "vega_signal": 4039309, "option_type": "P", "stock_price": 6807.1, "utc_time": 1775749715000}, {"instrument": "SPX", "mid_signal": -727857, "gamma_signal": 21750, "vega_signal": -1729582, "option_type": "C", "stock_price": 6807.3, "utc_time": 1775749720000}, {"instrument": "SPX", "mid_signal": -6007062, "gamma_signal": 200241, "vega_signal": 16859407, "option_type": "P", "stock_price": 6807.3, "utc_time": 1775749720000}, {"instrument": "SPX", "mid_signal": 18651478, "gamma_signal": 509228, "vega_signal": 32344140, "option_type": "C", "stock_price": 6806.8, "utc_time": 1775749725000}, {"instrument": "SPX", "mid_signal": 3966392, "gamma_signal": -94110, "vega_signal": 2626061, "option_type": "P", "stock_price": 6806.8, "utc_time": 1775749725000}, {"instrument": "SPX", "mid_signal": 1466959, "gamma_signal": 77718, "vega_signal": 3010667, "option_type": "C", "stock_price": 6806.8, "utc_time": 1775749730000}, {"instrument": "SPX", "mid_signal": 820440, "gamma_signal": -14612, "vega_signal": 902408, "option_type": "P", "stock_price": 6806.8, "utc_time": 1775749730000}, {"instrument": "SPX", "mid_signal": 478328, "gamma_signal": -102, "vega_signal": 735436, "option_type": "C", "stock_price": 6806.8, "utc_time": 1775749735000}, {"instrument": "SPX", "mid_signal": -3606407, "gamma_signal": 44749, "vega_signal": 288326, "option_type": "P", "stock_price": 6806.8, "utc_time": 1775749735000}, {"instrument": "SPX", "mid_signal": -1826575, "gamma_signal": -34560, "vega_signal": -16942240, "option_type": "C", "stock_price": 6806.8, "utc_time": 1775749740000}, {"instrument": "SPX", "mid_signal": 199428, "gamma_signal": -7878, "vega_signal": -1888935, "option_type": "P", "stock_price": 6806.8, "utc_time": 1775749740000}, {"instrument": "SPX", "mid_signal": 3943679, "gamma_signal": 103637, "vega_signal": 1725633, "option_type": "C", "stock_price": 6806.6, "utc_time": 1775749745000}, {"instrument": "SPX", "mid_signal": -45075, "gamma_signal": 11704, "vega_signal": 647037, "option_type": "P", "stock_price": 6806.6, "utc_time": 1775749745000}, {"instrument": "SPX", "mid_signal": -1864169, "gamma_signal": -49706, "vega_signal": 35530702, "option_type": "C", "stock_price": 6805.8, "utc_time": 1775749750000}, {"instrument": "SPX", "mid_signal": 6033887, "gamma_signal": -125481, "vega_signal": -3210378, "option_type": "P", "stock_price": 6805.6, "utc_time": 1775749750000}, {"instrument": "SPX", "mid_signal": 6204794, "gamma_signal": 168889, "vega_signal": 9030117, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749755000}, {"instrument": "SPX", "mid_signal": -1826561, "gamma_signal": 44197, "vega_signal": 2246407, "option_type": "P", "stock_price": 6805.3, "utc_time": 1775749755000}, {"instrument": "SPX", "mid_signal": -8273171, "gamma_signal": -146912, "vega_signal": -9502527, "option_type": "C", "stock_price": 6804.8, "utc_time": 1775749760000}, {"instrument": "SPX", "mid_signal": -4205491, "gamma_signal": 19254, "vega_signal": 1717463, "option_type": "P", "stock_price": 6804.8, "utc_time": 1775749760000}, {"instrument": "SPX", "mid_signal": -449239, "gamma_signal": -26064, "vega_signal": -1072836, "option_type": "C", "stock_price": 6805.1, "utc_time": 1775749765000}, {"instrument": "SPX", "mid_signal": -2505515, "gamma_signal": 85932, "vega_signal": 4256181, "option_type": "P", "stock_price": 6804.8, "utc_time": 1775749765000}, {"instrument": "SPX", "mid_signal": -1797304, "gamma_signal": -29427, "vega_signal": -3735970, "option_type": "C", "stock_price": 6804.8, "utc_time": 1775749770000}, {"instrument": "SPX", "mid_signal": -763228, "gamma_signal": 19659, "vega_signal": 2165377, "option_type": "P", "stock_price": 6804.8, "utc_time": 1775749770000}, {"instrument": "SPX", "mid_signal": 4185211, "gamma_signal": 117862, "vega_signal": 12653986, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749775000}, {"instrument": "SPX", "mid_signal": 2442229, "gamma_signal": -50067, "vega_signal": -176660, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749775000}, {"instrument": "SPX", "mid_signal": 252375, "gamma_signal": 1964, "vega_signal": 820041, "option_type": "C", "stock_price": 6805.1, "utc_time": 1775749780000}, {"instrument": "SPX", "mid_signal": 509178, "gamma_signal": -16605, "vega_signal": -586921, "option_type": "P", "stock_price": 6805.1, "utc_time": 1775749780000}, {"instrument": "SPX", "mid_signal": -2135620, "gamma_signal": -77848, "vega_signal": 5548404, "option_type": "C", "stock_price": 6805.1, "utc_time": 1775749785000}, {"instrument": "SPX", "mid_signal": 2224124, "gamma_signal": -61627, "vega_signal": -667212, "option_type": "P", "stock_price": 6805.1, "utc_time": 1775749785000}, {"instrument": "SPX", "mid_signal": -212970, "gamma_signal": -6671, "vega_signal": -1392810, "option_type": "C", "stock_price": 6805.1, "utc_time": 1775749790000}, {"instrument": "SPX", "mid_signal": -6107883, "gamma_signal": 138573, "vega_signal": 11714735, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749790000}, {"instrument": "SPX", "mid_signal": 3330591, "gamma_signal": 63456, "vega_signal": -383284, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749795000}, {"instrument": "SPX", "mid_signal": 971566, "gamma_signal": 28020, "vega_signal": -14758994, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749795000}, {"instrument": "SPX", "mid_signal": -1079319, "gamma_signal": -32623, "vega_signal": -1727243, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749800000}, {"instrument": "SPX", "mid_signal": -970856, "gamma_signal": 53906, "vega_signal": -1865802, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749800000}, {"instrument": "SPX", "mid_signal": -5330659, "gamma_signal": -162717, "vega_signal": -8135376, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749805000}, {"instrument": "SPX", "mid_signal": 4136480, "gamma_signal": -23537, "vega_signal": 305825, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749805000}, {"instrument": "SPX", "mid_signal": 4345399, "gamma_signal": 56245, "vega_signal": 5366385, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749810000}, {"instrument": "SPX", "mid_signal": 252639, "gamma_signal": 1986, "vega_signal": 237004, "option_type": "P", "stock_price": 6804.6, "utc_time": 1775749810000}, {"instrument": "SPX", "mid_signal": -1793978, "gamma_signal": -22961, "vega_signal": -353151, "option_type": "C", "stock_price": 6804.6, "utc_time": 1775749815000}, {"instrument": "SPX", "mid_signal": 550843, "gamma_signal": -33491, "vega_signal": -7237508, "option_type": "P", "stock_price": 6804.3, "utc_time": 1775749815000}, {"instrument": "SPX", "mid_signal": -497423, "gamma_signal": -17840, "vega_signal": 3789593, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749820000}, {"instrument": "SPX", "mid_signal": -1117149, "gamma_signal": 35750, "vega_signal": -3181056, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749820000}, {"instrument": "SPX", "mid_signal": -2698116, "gamma_signal": -79985, "vega_signal": -4114408, "option_type": "C", "stock_price": 6804.3, "utc_time": 1775749825000}, {"instrument": "SPX", "mid_signal": 3622553, "gamma_signal": -85927, "vega_signal": -2033593, "option_type": "P", "stock_price": 6804.3, "utc_time": 1775749825000}, {"instrument": "SPX", "mid_signal": -132794, "gamma_signal": 21638, "vega_signal": -7054010, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749830000}, {"instrument": "SPX", "mid_signal": -1659734, "gamma_signal": -426, "vega_signal": 8784613, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749830000}, {"instrument": "SPX", "mid_signal": -2410084, "gamma_signal": -53935, "vega_signal": -2213309, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749835000}, {"instrument": "SPX", "mid_signal": -13587, "gamma_signal": -3266, "vega_signal": 1559915, "option_type": "P", "stock_price": 6803.8, "utc_time": 1775749835000}, {"instrument": "SPX", "mid_signal": 1594526, "gamma_signal": 58614, "vega_signal": 5863504, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749840000}, {"instrument": "SPX", "mid_signal": -1830779, "gamma_signal": 46305, "vega_signal": 8035693, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749840000}, {"instrument": "SPX", "mid_signal": 2868705, "gamma_signal": 74310, "vega_signal": 3495320, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749845000}, {"instrument": "SPX", "mid_signal": -100133, "gamma_signal": 1985, "vega_signal": 607147, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749845000}, {"instrument": "SPX", "mid_signal": -1203174, "gamma_signal": -29194, "vega_signal": -1610353, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749850000}, {"instrument": "SPX", "mid_signal": 511875, "gamma_signal": -12952, "vega_signal": -832636, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749850000}, {"instrument": "SPX", "mid_signal": -2389164, "gamma_signal": -88849, "vega_signal": -4542287, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749855000}, {"instrument": "SPX", "mid_signal": 2987798, "gamma_signal": -86469, "vega_signal": 12455031, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749855000}, {"instrument": "SPX", "mid_signal": -2911786, "gamma_signal": -68830, "vega_signal": -3431846, "option_type": "C", "stock_price": 6803.3, "utc_time": 1775749860000}, {"instrument": "SPX", "mid_signal": -500989, "gamma_signal": 13440, "vega_signal": 614470, "option_type": "P", "stock_price": 6803.3, "utc_time": 1775749860000}, {"instrument": "SPX", "mid_signal": -2451029, "gamma_signal": 52581, "vega_signal": 2278400, "option_type": "C", "stock_price": 6803.3, "utc_time": 1775749865000}, {"instrument": "SPX", "mid_signal": 914957, "gamma_signal": -30117, "vega_signal": -587288, "option_type": "P", "stock_price": 6803.3, "utc_time": 1775749865000}, {"instrument": "SPX", "mid_signal": -59980, "gamma_signal": -1942, "vega_signal": 738822, "option_type": "C", "stock_price": 6803.3, "utc_time": 1775749870000}, {"instrument": "SPX", "mid_signal": 566830, "gamma_signal": -23415, "vega_signal": -941751, "option_type": "P", "stock_price": 6803.3, "utc_time": 1775749870000}, {"instrument": "SPX", "mid_signal": -1900170, "gamma_signal": -50080, "vega_signal": -3111647, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749875000}, {"instrument": "SPX", "mid_signal": 68489, "gamma_signal": -3665, "vega_signal": -6580, "option_type": "P", "stock_price": 6803.3, "utc_time": 1775749875000}, {"instrument": "SPX", "mid_signal": 1436620, "gamma_signal": 36064, "vega_signal": 1762747, "option_type": "C", "stock_price": 6803.3, "utc_time": 1775749880000}, {"instrument": "SPX", "mid_signal": 3187183, "gamma_signal": -95259, "vega_signal": -4495042, "option_type": "P", "stock_price": 6803.7, "utc_time": 1775749880000}, {"instrument": "SPX", "mid_signal": -511796, "gamma_signal": -2112, "vega_signal": -1677570, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749885000}, {"instrument": "SPX", "mid_signal": -1373065, "gamma_signal": 38242, "vega_signal": 1744357, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749885000}, {"instrument": "SPX", "mid_signal": -997182, "gamma_signal": -18778, "vega_signal": -851676, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749890000}, {"instrument": "SPX", "mid_signal": 889844, "gamma_signal": -26728, "vega_signal": -2098876, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749890000}, {"instrument": "SPX", "mid_signal": 1087521, "gamma_signal": 24465, "vega_signal": 1731040, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749895000}, {"instrument": "SPX", "mid_signal": 3216517, "gamma_signal": -77495, "vega_signal": -2892033, "option_type": "P", "stock_price": 6803.8, "utc_time": 1775749895000}, {"instrument": "SPX", "mid_signal": 967966, "gamma_signal": 9652, "vega_signal": 5672366, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749900000}, {"instrument": "SPX", "mid_signal": -957839, "gamma_signal": 27548, "vega_signal": 1259265, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749900000}, {"instrument": "SPX", "mid_signal": -969890, "gamma_signal": -26431, "vega_signal": -1252943, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749905000}, {"instrument": "SPX", "mid_signal": -778257, "gamma_signal": 10437, "vega_signal": 491135, "option_type": "P", "stock_price": 6803.8, "utc_time": 1775749905000}, {"instrument": "SPX", "mid_signal": 752727, "gamma_signal": 16732, "vega_signal": 777194, "option_type": "C", "stock_price": 6803.8, "utc_time": 1775749910000}, {"instrument": "SPX", "mid_signal": -197433, "gamma_signal": 3207, "vega_signal": 67792, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749910000}, {"instrument": "SPX", "mid_signal": 317558, "gamma_signal": 28988, "vega_signal": -5685934, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749915000}, {"instrument": "SPX", "mid_signal": 3046128, "gamma_signal": -23572, "vega_signal": -18905427, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749915000}, {"instrument": "SPX", "mid_signal": -704227, "gamma_signal": -34383, "vega_signal": -1749573, "option_type": "C", "stock_price": 6803.6, "utc_time": 1775749920000}, {"instrument": "SPX", "mid_signal": -57529, "gamma_signal": -736, "vega_signal": 1795680, "option_type": "P", "stock_price": 6803.6, "utc_time": 1775749920000}, {"instrument": "SPX", "mid_signal": -531883, "gamma_signal": -13732, "vega_signal": -652971, "option_type": "C", "stock_price": 6804.1, "utc_time": 1775749925000}, {"instrument": "SPX", "mid_signal": -1445433, "gamma_signal": 41469, "vega_signal": 1871457, "option_type": "P", "stock_price": 6804.1, "utc_time": 1775749925000}, {"instrument": "SPX", "mid_signal": 1519366, "gamma_signal": 48543, "vega_signal": 4503710, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749930000}, {"instrument": "SPX", "mid_signal": 183625, "gamma_signal": 2171, "vega_signal": -1694133, "option_type": "P", "stock_price": 6805.3, "utc_time": 1775749930000}, {"instrument": "SPX", "mid_signal": -242200, "gamma_signal": -24297, "vega_signal": 105173, "option_type": "C", "stock_price": 6805.6, "utc_time": 1775749935000}, {"instrument": "SPX", "mid_signal": -130720, "gamma_signal": 3888, "vega_signal": 326450, "option_type": "P", "stock_price": 6805.6, "utc_time": 1775749935000}, {"instrument": "SPX", "mid_signal": 1429349, "gamma_signal": 34220, "vega_signal": 2468034, "option_type": "C", "stock_price": 6805.1, "utc_time": 1775749940000}, {"instrument": "SPX", "mid_signal": 80642, "gamma_signal": 11129, "vega_signal": 646579, "option_type": "P", "stock_price": 6805.3, "utc_time": 1775749940000}, {"instrument": "SPX", "mid_signal": -3410485, "gamma_signal": -56220, "vega_signal": -2327609, "option_type": "C", "stock_price": 6806.1, "utc_time": 1775749945000}, {"instrument": "SPX", "mid_signal": 3129329, "gamma_signal": -32169, "vega_signal": -1632043, "option_type": "P", "stock_price": 6806.1, "utc_time": 1775749945000}, {"instrument": "SPX", "mid_signal": 2014269, "gamma_signal": 62741, "vega_signal": -833681, "option_type": "C", "stock_price": 6805.6, "utc_time": 1775749950000}, {"instrument": "SPX", "mid_signal": 1254014, "gamma_signal": -19900, "vega_signal": -9840511, "option_type": "P", "stock_price": 6805.6, "utc_time": 1775749950000}, {"instrument": "SPX", "mid_signal": -1210399, "gamma_signal": -36525, "vega_signal": -924959, "option_type": "C", "stock_price": 6805.3, "utc_time": 1775749955000}, {"instrument": "SPX", "mid_signal": 2985579, "gamma_signal": -41152, "vega_signal": -2070814, "option_type": "P", "stock_price": 6805.3, "utc_time": 1775749955000}, {"instrument": "SPX", "mid_signal": -42671, "gamma_signal": 29459, "vega_signal": -9525636, "option_type": "C", "stock_price": 6806.6, "utc_time": 1775749960000}, {"instrument": "SPX", "mid_signal": -2160028, "gamma_signal": 47426, "vega_signal": 6800026, "option_type": "P", "stock_price": 6806.6, "utc_time": 1775749960000}, {"instrument": "SPX", "mid_signal": 1302891, "gamma_signal": 45808, "vega_signal": 2681847, "option_type": "C", "stock_price": 6806.6, "utc_time": 1775749965000}, {"instrument": "SPX", "mid_signal": 561315, "gamma_signal": -1566, "vega_signal": -92842, "option_type": "P", "stock_price": 6806.6, "utc_time": 1775749965000}, {"instrument": "SPX", "mid_signal": -250988, "gamma_signal": -39071, "vega_signal": -1610694, "option_type": "C", "stock_price": 6806.6, "utc_time": 1775749970000}, {"instrument": "SPX", "mid_signal": 8312528, "gamma_signal": -188206, "vega_signal": -8857121, "option_type": "P", "stock_price": 6806.6, "utc_time": 1775749970000}, {"instrument": "SPX", "mid_signal": 5720333, "gamma_signal": 105274, "vega_signal": 6185233, "option_type": "C", "stock_price": 6806.6, "utc_time": 1775749975000}, {"instrument": "SPX", "mid_signal": -749827, "gamma_signal": 20612, "vega_signal": 4056483, "option_type": "P", "stock_price": 6806.6, "utc_time": 1775749975000}, {"instrument": "SPX", "mid_signal": -5348789, "gamma_signal": -144970, "vega_signal": -7286551, "option_type": "C", "stock_price": 6806.85, "utc_time": 1775749980000}, {"instrument": "SPX", "mid_signal": 1465900, "gamma_signal": -20766, "vega_signal": -914805, "option_type": "P", "stock_price": 6806.85, "utc_time": 1775749980000}, {"instrument": "SPX", "mid_signal": 2869816, "gamma_signal": 46151, "vega_signal": 163327, "option_type": "C", "stock_price": 6806.55, "utc_time": 1775749985000}, {"instrument": "SPX", "mid_signal": -219518, "gamma_signal": 2697, "vega_signal": 1012704, "option_type": "P", "stock_price": 6806.55, "utc_time": 1775749985000}, {"instrument": "SPX", "mid_signal": 72459, "gamma_signal": 631, "vega_signal": 179731, "option_type": "C", "stock_price": 6806.35, "utc_time": 1775749990000}, {"instrument": "SPX", "mid_signal": 256518, "gamma_signal": 15983, "vega_signal": 721323, "option_type": "P", "stock_price": 6806.05, "utc_time": 1775749990000}, {"instrument": "SPX", "mid_signal": -2192166, "gamma_signal": -42345, "vega_signal": -3556013, "option_type": "C", "stock_price": 6807.05, "utc_time": 1775749995000}, {"instrument": "SPX", "mid_signal": 163433, "gamma_signal": 3795, "vega_signal": -1407158, "option_type": "P", "stock_price": 6806.55, "utc_time": 1775749995000}, {"instrument": "SPX", "mid_signal": -4506169, "gamma_signal": -98689, "vega_signal": -7259002, "option_type": "C", "stock_price": 6807.75, "utc_time": 1775750000000}, {"instrument": "SPX", "mid_signal": -1201394, "gamma_signal": 23027, "vega_signal": 1955796, "option_type": "P", "stock_price": 6807.35, "utc_time": 1775750000000}, {"instrument": "SPX", "mid_signal": 665302, "gamma_signal": -6097, "vega_signal": -243156, "option_type": "C", "stock_price": 6807.35, "utc_time": 1775750005000}, {"instrument": "SPX", "mid_signal": 311818, "gamma_signal": -4360, "vega_signal": -1045160, "option_type": "P", "stock_price": 6807.05, "utc_time": 1775750005000}, {"instrument": "SPX", "mid_signal": 5549617, "gamma_signal": 149536, "vega_signal": 6327287, "option_type": "C", "stock_price": 6807.55, "utc_time": 1775750010000}, {"instrument": "SPX", "mid_signal": -4892407, "gamma_signal": 100376, "vega_signal": 6914164, "option_type": "P", "stock_price": 6807.55, "utc_time": 1775750010000}, {"instrument": "SPX", "mid_signal": -1430225, "gamma_signal": -46676, "vega_signal": -3124388, "option_type": "C", "stock_price": 6807.85, "utc_time": 1775750015000}, {"instrument": "SPX", "mid_signal": 788055, "gamma_signal": -14889, "vega_signal": -787729, "option_type": "P", "stock_price": 6807.85, "utc_time": 1775750015000}, {"instrument": "SPX", "mid_signal": 1561329, "gamma_signal": 75608, "vega_signal": 16802323, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750020000}, {"instrument": "SPX", "mid_signal": -2033012, "gamma_signal": 36945, "vega_signal": 1659615, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750020000}, {"instrument": "SPX", "mid_signal": 8825788, "gamma_signal": 159586, "vega_signal": 6997609, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750025000}, {"instrument": "SPX", "mid_signal": -1219452, "gamma_signal": 24722, "vega_signal": 13069190, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750025000}, {"instrument": "SPX", "mid_signal": -1270379, "gamma_signal": 35597, "vega_signal": 805987, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750030000}, {"instrument": "SPX", "mid_signal": 2125404, "gamma_signal": -91817, "vega_signal": -5782678, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750030000}, {"instrument": "SPX", "mid_signal": -7590414, "gamma_signal": -133491, "vega_signal": -10866164, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750035000}, {"instrument": "SPX", "mid_signal": 2812167, "gamma_signal": -37913, "vega_signal": -1722064, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750035000}, {"instrument": "SPX", "mid_signal": -3855245, "gamma_signal": -76102, "vega_signal": -10448973, "option_type": "C", "stock_price": 6808.25, "utc_time": 1775750040000}, {"instrument": "SPX", "mid_signal": -346852, "gamma_signal": -4810, "vega_signal": 304460, "option_type": "P", "stock_price": 6808.25, "utc_time": 1775750040000}, {"instrument": "SPX", "mid_signal": -1307592, "gamma_signal": -28719, "vega_signal": -963338, "option_type": "C", "stock_price": 6809.05, "utc_time": 1775750045000}, {"instrument": "SPX", "mid_signal": -4153400, "gamma_signal": 49679, "vega_signal": 11208585, "option_type": "P", "stock_price": 6808.95, "utc_time": 1775750045000}, {"instrument": "SPX", "mid_signal": -5026884, "gamma_signal": -71846, "vega_signal": -2848811, "option_type": "C", "stock_price": 6808.35, "utc_time": 1775750050000}, {"instrument": "SPX", "mid_signal": 2341947, "gamma_signal": 25796, "vega_signal": 12089787, "option_type": "P", "stock_price": 6808.55, "utc_time": 1775750050000}, {"instrument": "SPX", "mid_signal": -1700132, "gamma_signal": -49369, "vega_signal": -713553, "option_type": "C", "stock_price": 6807.85, "utc_time": 1775750055000}, {"instrument": "SPX", "mid_signal": -1356232, "gamma_signal": 43610, "vega_signal": 2883469, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750055000}, {"instrument": "SPX", "mid_signal": -256485, "gamma_signal": -284, "vega_signal": -73653, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750060000}, {"instrument": "SPX", "mid_signal": -2097833, "gamma_signal": 48655, "vega_signal": 6593654, "option_type": "P", "stock_price": 6808.05, "utc_time": 1775750060000}, {"instrument": "SPX", "mid_signal": -1772770, "gamma_signal": -31661, "vega_signal": -820825, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750065000}, {"instrument": "SPX", "mid_signal": 1708072, "gamma_signal": -12156, "vega_signal": 538146, "option_type": "P", "stock_price": 6808.35, "utc_time": 1775750065000}, {"instrument": "SPX", "mid_signal": 1783872, "gamma_signal": 11601, "vega_signal": 785462, "option_type": "C", "stock_price": 6807.55, "utc_time": 1775750070000}, {"instrument": "SPX", "mid_signal": -2078068, "gamma_signal": 61737, "vega_signal": -437277, "option_type": "P", "stock_price": 6807.55, "utc_time": 1775750070000}, {"instrument": "SPX", "mid_signal": -7876243, "gamma_signal": -114947, "vega_signal": -8854771, "option_type": "C", "stock_price": 6808.05, "utc_time": 1775750075000}, {"instrument": "SPX", "mid_signal": -1341197, "gamma_signal": 17982, "vega_signal": 878802, "option_type": "P", "stock_price": 6808.25, "utc_time": 1775750075000}, {"instrument": "SPX", "mid_signal": -1077045, "gamma_signal": -8711, "vega_signal": -3022945, "option_type": "C", "stock_price": 6807.85, "utc_time": 1775750080000}, {"instrument": "SPX", "mid_signal": 30721, "gamma_signal": 2639, "vega_signal": 202811, "option_type": "P", "stock_price": 6807.85, "utc_time": 1775750080000}, {"instrument": "SPX", "mid_signal": -2803337, "gamma_signal": -63731, "vega_signal": -5464277, "option_type": "C", "stock_price": 6808.75, "utc_time": 1775750085000}, {"instrument": "SPX", "mid_signal": 367062, "gamma_signal": -26727, "vega_signal": -3899617, "option_type": "P", "stock_price": 6808.75, "utc_time": 1775750085000}, {"instrument": "SPX", "mid_signal": -3648257, "gamma_signal": -81184, "vega_signal": -3887016, "option_type": "C", "stock_price": 6808.55, "utc_time": 1775750090000}, {"instrument": "SPX", "mid_signal": -2417363, "gamma_signal": 95057, "vega_signal": 4762077, "option_type": "P", "stock_price": 6808.55, "utc_time": 1775750090000}, {"instrument": "SPX", "mid_signal": -2131426, "gamma_signal": -55771, "vega_signal": -1916240, "option_type": "C", "stock_price": 6808.45, "utc_time": 1775750095000}, {"instrument": "SPX", "mid_signal": 1708204, "gamma_signal": -28764, "vega_signal": -4771774, "option_type": "P", "stock_price": 6808.45, "utc_time": 1775750095000}, {"instrument": "SPX", "mid_signal": -3719498, "gamma_signal": -82046, "vega_signal": -4713487, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750100000}, {"instrument": "SPX", "mid_signal": -403098, "gamma_signal": 4191, "vega_signal": -1584144, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750100000}, {"instrument": "SPX", "mid_signal": -1650845, "gamma_signal": -69356, "vega_signal": -3020760, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750105000}, {"instrument": "SPX", "mid_signal": 9496620, "gamma_signal": -215411, "vega_signal": -9803285, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750105000}, {"instrument": "SPX", "mid_signal": -1752524, "gamma_signal": -37437, "vega_signal": -2803757, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750110000}, {"instrument": "SPX", "mid_signal": 419072, "gamma_signal": -2616, "vega_signal": -5940157, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750110000}, {"instrument": "SPX", "mid_signal": 7638878, "gamma_signal": 167796, "vega_signal": 10203172, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750115000}, {"instrument": "SPX", "mid_signal": -6939397, "gamma_signal": 183432, "vega_signal": 2820348, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750115000}, {"instrument": "SPX", "mid_signal": 2260082, "gamma_signal": 74171, "vega_signal": 4930392, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750120000}, {"instrument": "SPX", "mid_signal": 5049006, "gamma_signal": -113432, "vega_signal": -596119, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750120000}, {"instrument": "SPX", "mid_signal": 3904163, "gamma_signal": 74905, "vega_signal": 7310635, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750125000}, {"instrument": "SPX", "mid_signal": -2395665, "gamma_signal": 72152, "vega_signal": 4925021, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750125000}, {"instrument": "SPX", "mid_signal": 1355688, "gamma_signal": 27406, "vega_signal": 2942827, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750130000}, {"instrument": "SPX", "mid_signal": 3328876, "gamma_signal": -96920, "vega_signal": -4999989, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750130000}, {"instrument": "SPX", "mid_signal": -1795964, "gamma_signal": -2850, "vega_signal": -31643667, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750135000}, {"instrument": "SPX", "mid_signal": -1229550, "gamma_signal": 22904, "vega_signal": 6124298, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750135000}, {"instrument": "SPX", "mid_signal": 625863, "gamma_signal": 18549, "vega_signal": 359764, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750140000}, {"instrument": "SPX", "mid_signal": -2089555, "gamma_signal": 55908, "vega_signal": 4476261, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750140000}, {"instrument": "SPX", "mid_signal": -9395402, "gamma_signal": -225263, "vega_signal": -15979945, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775750145000}, {"instrument": "SPX", "mid_signal": 1300215, "gamma_signal": -48433, "vega_signal": -2446065, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775750145000}, {"instrument": "SPX", "mid_signal": -5937841, "gamma_signal": -152487, "vega_signal": -7428305, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775750150000}, {"instrument": "SPX", "mid_signal": -2017646, "gamma_signal": 11717, "vega_signal": 5285422, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775750150000}, {"instrument": "SPX", "mid_signal": 9735513, "gamma_signal": 177315, "vega_signal": 8730815, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775750155000}, {"instrument": "SPX", "mid_signal": -4579160, "gamma_signal": 43230, "vega_signal": 5630969, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775750155000}, {"instrument": "SPX", "mid_signal": -5152889, "gamma_signal": -86530, "vega_signal": -4631085, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775750160000}, {"instrument": "SPX", "mid_signal": 963703, "gamma_signal": 7372, "vega_signal": -1301063, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775750160000}, {"instrument": "SPX", "mid_signal": -1634876, "gamma_signal": -30907, "vega_signal": -1041486, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750165000}, {"instrument": "SPX", "mid_signal": -24888, "gamma_signal": 5359, "vega_signal": -2316935, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750165000}, {"instrument": "SPX", "mid_signal": -1522497, "gamma_signal": -32854, "vega_signal": -3338283, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750170000}, {"instrument": "SPX", "mid_signal": -4319312, "gamma_signal": 73656, "vega_signal": 2108724, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750170000}, {"instrument": "SPX", "mid_signal": 1834436, "gamma_signal": 27439, "vega_signal": 1033750, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750175000}, {"instrument": "SPX", "mid_signal": -1244704, "gamma_signal": 14092, "vega_signal": 851898, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750175000}, {"instrument": "SPX", "mid_signal": -2658950, "gamma_signal": -62981, "vega_signal": 10391681, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750180000}, {"instrument": "SPX", "mid_signal": -265808, "gamma_signal": 8647, "vega_signal": -578923, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750180000}, {"instrument": "SPX", "mid_signal": 1196534, "gamma_signal": 23075, "vega_signal": 1751906, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750185000}, {"instrument": "SPX", "mid_signal": 243096, "gamma_signal": -4262, "vega_signal": -2629066, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750185000}, {"instrument": "SPX", "mid_signal": -338971, "gamma_signal": 23056, "vega_signal": -15693470, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775750190000}, {"instrument": "SPX", "mid_signal": 255152, "gamma_signal": -11482, "vega_signal": -553351, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750190000}, {"instrument": "SPX", "mid_signal": -2014053, "gamma_signal": -8067, "vega_signal": -7489228, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750195000}, {"instrument": "SPX", "mid_signal": 204494, "gamma_signal": -2103, "vega_signal": -67808, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750195000}, {"instrument": "SPX", "mid_signal": -271295, "gamma_signal": -34724, "vega_signal": 10205598, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750200000}, {"instrument": "SPX", "mid_signal": -1830786, "gamma_signal": 31670, "vega_signal": 2284644, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750200000}, {"instrument": "SPX", "mid_signal": -1462246, "gamma_signal": -55281, "vega_signal": -2891771, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750205000}, {"instrument": "SPX", "mid_signal": -2018639, "gamma_signal": 35176, "vega_signal": 10117606, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750205000}, {"instrument": "SPX", "mid_signal": 920412, "gamma_signal": 24877, "vega_signal": -8970975, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750210000}, {"instrument": "SPX", "mid_signal": -358461, "gamma_signal": 9023, "vega_signal": 1962041, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750210000}, {"instrument": "SPX", "mid_signal": -5665619, "gamma_signal": -154341, "vega_signal": -6895394, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750215000}, {"instrument": "SPX", "mid_signal": 4085912, "gamma_signal": -65619, "vega_signal": -3486685, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750215000}, {"instrument": "SPX", "mid_signal": -4126930, "gamma_signal": -65013, "vega_signal": -5622491, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750220000}, {"instrument": "SPX", "mid_signal": 1478806, "gamma_signal": -49538, "vega_signal": -2741256, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750220000}, {"instrument": "SPX", "mid_signal": 3465819, "gamma_signal": 18657, "vega_signal": 2299980, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775750225000}, {"instrument": "SPX", "mid_signal": -1832477, "gamma_signal": 21364, "vega_signal": 8267811, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775750225000}, {"instrument": "SPX", "mid_signal": -2612840, "gamma_signal": -74751, "vega_signal": 6654006, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775750230000}, {"instrument": "SPX", "mid_signal": 1389130, "gamma_signal": -59571, "vega_signal": 742271, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775750230000}, {"instrument": "SPX", "mid_signal": -6993697, "gamma_signal": -95847, "vega_signal": -3699111, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750235000}, {"instrument": "SPX", "mid_signal": 2036235, "gamma_signal": -56086, "vega_signal": -2365852, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775750235000}, {"instrument": "SPX", "mid_signal": -768065, "gamma_signal": -17868, "vega_signal": -1618884, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775750240000}, {"instrument": "SPX", "mid_signal": -1617915, "gamma_signal": 75331, "vega_signal": 374571, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775750240000}, {"instrument": "SPX", "mid_signal": -916816, "gamma_signal": -19373, "vega_signal": -1924182, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750245000}, {"instrument": "SPX", "mid_signal": 7160951, "gamma_signal": -173748, "vega_signal": -4926851, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750245000}, {"instrument": "SPX", "mid_signal": -2334847, "gamma_signal": -32920, "vega_signal": -1562094, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750250000}, {"instrument": "SPX", "mid_signal": 3316354, "gamma_signal": -88095, "vega_signal": -1935903, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750250000}, {"instrument": "SPX", "mid_signal": -528869, "gamma_signal": 2076, "vega_signal": -6669938, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775750255000}, {"instrument": "SPX", "mid_signal": -1231167, "gamma_signal": 30065, "vega_signal": 3085596, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775750255000}, {"instrument": "SPX", "mid_signal": -3386403, "gamma_signal": -13833, "vega_signal": -46444501, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750260000}, {"instrument": "SPX", "mid_signal": -952690, "gamma_signal": 12251, "vega_signal": 882377, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775750260000}, {"instrument": "SPX", "mid_signal": -706888, "gamma_signal": -18294, "vega_signal": 97092, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775750265000}, {"instrument": "SPX", "mid_signal": -2875640, "gamma_signal": 70381, "vega_signal": 10829153, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775750265000}, {"instrument": "SPX", "mid_signal": 392633, "gamma_signal": 8842, "vega_signal": 403519, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775750270000}, {"instrument": "SPX", "mid_signal": 6576891, "gamma_signal": -176474, "vega_signal": -5281318, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775750270000}, {"instrument": "SPX", "mid_signal": -133919, "gamma_signal": 29679, "vega_signal": 2168130, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775750275000}, {"instrument": "SPX", "mid_signal": -947567, "gamma_signal": 27592, "vega_signal": 1254760, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775750275000}, {"instrument": "SPX", "mid_signal": 1215225, "gamma_signal": -7097, "vega_signal": 20047013, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775750280000}, {"instrument": "SPX", "mid_signal": 810421, "gamma_signal": 9267, "vega_signal": 491839, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775750280000}, {"instrument": "SPX", "mid_signal": -738138, "gamma_signal": -17770, "vega_signal": -784071, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775750285000}, {"instrument": "SPX", "mid_signal": 1065146, "gamma_signal": -33951, "vega_signal": 267183, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775750285000}, {"instrument": "SPX", "mid_signal": -895297, "gamma_signal": -13896, "vega_signal": -648814, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775750290000}, {"instrument": "SPX", "mid_signal": 304009, "gamma_signal": -17338, "vega_signal": -1222047, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775750290000}, {"instrument": "SPX", "mid_signal": -2646623, "gamma_signal": -67096, "vega_signal": -654619, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750295000}, {"instrument": "SPX", "mid_signal": -4898557, "gamma_signal": 84974, "vega_signal": 3824746, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750295000}, {"instrument": "SPX", "mid_signal": -1846676, "gamma_signal": -28896, "vega_signal": -2943310, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775750300000}, {"instrument": "SPX", "mid_signal": -1566914, "gamma_signal": 29992, "vega_signal": 7093733, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775750300000}, {"instrument": "SPX", "mid_signal": 1197047, "gamma_signal": 35885, "vega_signal": 2500647, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775750305000}, {"instrument": "SPX", "mid_signal": -200475, "gamma_signal": -324, "vega_signal": 1725418, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775750305000}, {"instrument": "SPX", "mid_signal": 1016892, "gamma_signal": 4324, "vega_signal": 3339006, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750310000}, {"instrument": "SPX", "mid_signal": 599777, "gamma_signal": -25820, "vega_signal": 958603, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750310000}, {"instrument": "SPX", "mid_signal": -4889315, "gamma_signal": -116696, "vega_signal": -8708832, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750315000}, {"instrument": "SPX", "mid_signal": -627620, "gamma_signal": 5566, "vega_signal": 5129619, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750315000}, {"instrument": "SPX", "mid_signal": 1437481, "gamma_signal": 43455, "vega_signal": 94378, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750320000}, {"instrument": "SPX", "mid_signal": 72381, "gamma_signal": -11261, "vega_signal": 1071746, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775750320000}, {"instrument": "SPX", "mid_signal": -1980979, "gamma_signal": 21747, "vega_signal": -1337468, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750325000}, {"instrument": "SPX", "mid_signal": -462514, "gamma_signal": 37160, "vega_signal": -10323276, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750325000}, {"instrument": "SPX", "mid_signal": -2766709, "gamma_signal": -93601, "vega_signal": -4256856, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775750330000}, {"instrument": "SPX", "mid_signal": 2660738, "gamma_signal": -104767, "vega_signal": 2549856, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775750330000}, {"instrument": "SPX", "mid_signal": 829757, "gamma_signal": 68878, "vega_signal": 3014735, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775750335000}, {"instrument": "SPX", "mid_signal": 558979, "gamma_signal": -12978, "vega_signal": -1430412, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775750335000}, {"instrument": "SPX", "mid_signal": -3640850, "gamma_signal": -101760, "vega_signal": -8493677, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775750340000}, {"instrument": "SPX", "mid_signal": -742892, "gamma_signal": 25815, "vega_signal": 1156139, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775750340000}, {"instrument": "SPX", "mid_signal": -2168702, "gamma_signal": -15147, "vega_signal": -32196510, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775750345000}, {"instrument": "SPX", "mid_signal": 674368, "gamma_signal": -18447, "vega_signal": -818901, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775750345000}, {"instrument": "SPX", "mid_signal": 247344, "gamma_signal": 13964, "vega_signal": 2493999, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775750350000}, {"instrument": "SPX", "mid_signal": -450830, "gamma_signal": 21956, "vega_signal": 1106951, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775750350000}, {"instrument": "SPX", "mid_signal": 2580313, "gamma_signal": 96715, "vega_signal": 1387867, "option_type": "C", "stock_price": 6810.35, "utc_time": 1775750355000}, {"instrument": "SPX", "mid_signal": 294605, "gamma_signal": -4018, "vega_signal": -1993422, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775750355000}, {"instrument": "SPX", "mid_signal": -1079144, "gamma_signal": -19940, "vega_signal": -434142, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750360000}, {"instrument": "SPX", "mid_signal": 200252, "gamma_signal": -3174, "vega_signal": -1972620, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750360000}, {"instrument": "SPX", "mid_signal": -450032, "gamma_signal": -13666, "vega_signal": 190648, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775750365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775750365000}, {"instrument": "SPX", "mid_signal": -2127089, "gamma_signal": -18236, "vega_signal": -15845430, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750370000}, {"instrument": "SPX", "mid_signal": 2156123, "gamma_signal": -56039, "vega_signal": -8195616, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750370000}, {"instrument": "SPX", "mid_signal": -852364, "gamma_signal": -10987, "vega_signal": -593945, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775750375000}, {"instrument": "SPX", "mid_signal": -2628719, "gamma_signal": 16550, "vega_signal": 7417762, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750375000}, {"instrument": "SPX", "mid_signal": 143259, "gamma_signal": 14358, "vega_signal": -5206495, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750380000}, {"instrument": "SPX", "mid_signal": 298056, "gamma_signal": -6449, "vega_signal": -7010791, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750380000}, {"instrument": "SPX", "mid_signal": 3753661, "gamma_signal": 54781, "vega_signal": 2514744, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775750385000}, {"instrument": "SPX", "mid_signal": -1128505, "gamma_signal": 26277, "vega_signal": 1934041, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775750385000}, {"instrument": "SPX", "mid_signal": 736251, "gamma_signal": 30050, "vega_signal": 1520714, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750390000}, {"instrument": "SPX", "mid_signal": 3335669, "gamma_signal": -59010, "vega_signal": 1005015, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750390000}, {"instrument": "SPX", "mid_signal": 270601, "gamma_signal": 14470, "vega_signal": -5184359, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750395000}, {"instrument": "SPX", "mid_signal": -136077, "gamma_signal": 1597, "vega_signal": 1386935, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775750395000}, {"instrument": "SPX", "mid_signal": 3866985, "gamma_signal": 98285, "vega_signal": 1915567, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775750400000}, {"instrument": "SPX", "mid_signal": 733541, "gamma_signal": -37523, "vega_signal": 1592115, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775750400000}, {"instrument": "SPX", "mid_signal": -194684, "gamma_signal": -28483, "vega_signal": -4445915, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775750405000}, {"instrument": "SPX", "mid_signal": 3133820, "gamma_signal": -20800, "vega_signal": -18005947, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775750405000}, {"instrument": "SPX", "mid_signal": -829575, "gamma_signal": -16804, "vega_signal": -1452534, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775750410000}, {"instrument": "SPX", "mid_signal": -1124247, "gamma_signal": 12080, "vega_signal": 824242, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775750410000}, {"instrument": "SPX", "mid_signal": -3597214, "gamma_signal": -109305, "vega_signal": -5585486, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775750415000}, {"instrument": "SPX", "mid_signal": -2697843, "gamma_signal": 81527, "vega_signal": 4900535, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775750415000}, {"instrument": "SPX", "mid_signal": -2980970, "gamma_signal": -137679, "vega_signal": -8091487, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775750420000}, {"instrument": "SPX", "mid_signal": 5001534, "gamma_signal": -55819, "vega_signal": -4126453, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775750420000}, {"instrument": "SPX", "mid_signal": -707232, "gamma_signal": -53969, "vega_signal": -3334400, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775750425000}, {"instrument": "SPX", "mid_signal": -969455, "gamma_signal": 2417, "vega_signal": 6529163, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775750425000}, {"instrument": "SPX", "mid_signal": 65049, "gamma_signal": -3091, "vega_signal": -217720, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775750430000}, {"instrument": "SPX", "mid_signal": -733784, "gamma_signal": 14130, "vega_signal": 35287, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775750430000}, {"instrument": "SPX", "mid_signal": -741538, "gamma_signal": -20690, "vega_signal": 7374843, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775750435000}, {"instrument": "SPX", "mid_signal": -874244, "gamma_signal": 18993, "vega_signal": 4675313, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775750435000}, {"instrument": "SPX", "mid_signal": 2716738, "gamma_signal": 36097, "vega_signal": 1348018, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775750440000}, {"instrument": "SPX", "mid_signal": -1325471, "gamma_signal": 35582, "vega_signal": 3171959, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775750440000}, {"instrument": "SPX", "mid_signal": -3605553, "gamma_signal": -108652, "vega_signal": -3290930, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775750445000}, {"instrument": "SPX", "mid_signal": 425378, "gamma_signal": -47484, "vega_signal": -2081722, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775750445000}, {"instrument": "SPX", "mid_signal": 467352, "gamma_signal": 19673, "vega_signal": 1041788, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775750450000}, {"instrument": "SPX", "mid_signal": 533889, "gamma_signal": -19340, "vega_signal": -953617, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775750450000}, {"instrument": "SPX", "mid_signal": 1857414, "gamma_signal": 80566, "vega_signal": -10743393, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775750455000}, {"instrument": "SPX", "mid_signal": -821513, "gamma_signal": 27507, "vega_signal": -4086995, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775750455000}, {"instrument": "SPX", "mid_signal": -2440205, "gamma_signal": 18358, "vega_signal": -21217930, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775750460000}, {"instrument": "SPX", "mid_signal": -2091405, "gamma_signal": 22478, "vega_signal": 1852149, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775750460000}, {"instrument": "SPX", "mid_signal": -9221385, "gamma_signal": -200029, "vega_signal": -9654047, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775750465000}, {"instrument": "SPX", "mid_signal": -4442376, "gamma_signal": 87074, "vega_signal": 22339261, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775750465000}, {"instrument": "SPX", "mid_signal": -1548452, "gamma_signal": -10940, "vega_signal": -25789741, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775750470000}, {"instrument": "SPX", "mid_signal": -3975029, "gamma_signal": 95224, "vega_signal": 6355413, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775750470000}, {"instrument": "SPX", "mid_signal": -5689982, "gamma_signal": -190748, "vega_signal": -12199164, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775750475000}, {"instrument": "SPX", "mid_signal": -2071035, "gamma_signal": 52962, "vega_signal": 2631482, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775750475000}, {"instrument": "SPX", "mid_signal": 2515161, "gamma_signal": 38725, "vega_signal": 3796608, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775750480000}, {"instrument": "SPX", "mid_signal": -3957991, "gamma_signal": 51547, "vega_signal": 1868108, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775750480000}, {"instrument": "SPX", "mid_signal": -4265859, "gamma_signal": -126280, "vega_signal": -7178470, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775750485000}, {"instrument": "SPX", "mid_signal": 3511401, "gamma_signal": -41454, "vega_signal": -20424587, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775750485000}, {"instrument": "SPX", "mid_signal": 11929488, "gamma_signal": 304550, "vega_signal": 12543987, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775750490000}, {"instrument": "SPX", "mid_signal": -6535149, "gamma_signal": 200467, "vega_signal": 2641339, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775750490000}, {"instrument": "SPX", "mid_signal": -7241431, "gamma_signal": -159607, "vega_signal": -7503785, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775750495000}, {"instrument": "SPX", "mid_signal": -843, "gamma_signal": -5345, "vega_signal": 1876393, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775750495000}, {"instrument": "SPX", "mid_signal": -3438807, "gamma_signal": -65647, "vega_signal": -6130309, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775750500000}, {"instrument": "SPX", "mid_signal": -5072282, "gamma_signal": 30732, "vega_signal": 5682377, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775750500000}, {"instrument": "SPX", "mid_signal": -7765989, "gamma_signal": -123660, "vega_signal": -7106139, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775750505000}, {"instrument": "SPX", "mid_signal": -194407, "gamma_signal": -22729, "vega_signal": 12119453, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775750505000}, {"instrument": "SPX", "mid_signal": -7775129, "gamma_signal": -145714, "vega_signal": -10420067, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775750510000}, {"instrument": "SPX", "mid_signal": 7704660, "gamma_signal": -137167, "vega_signal": -7228501, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775750510000}, {"instrument": "SPX", "mid_signal": -1504156, "gamma_signal": 1963, "vega_signal": -1868987, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775750515000}, {"instrument": "SPX", "mid_signal": -1056526, "gamma_signal": -46828, "vega_signal": -13729073, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775750515000}, {"instrument": "SPX", "mid_signal": 2585999, "gamma_signal": 143235, "vega_signal": 1087395, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775750520000}, {"instrument": "SPX", "mid_signal": 3353897, "gamma_signal": -14711, "vega_signal": 8500747, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775750520000}, {"instrument": "SPX", "mid_signal": -1984816, "gamma_signal": -66035, "vega_signal": -5564745, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775750525000}, {"instrument": "SPX", "mid_signal": -915832, "gamma_signal": 17944, "vega_signal": -959344, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775750525000}, {"instrument": "SPX", "mid_signal": 714033, "gamma_signal": -24406, "vega_signal": -3887752, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750530000}, {"instrument": "SPX", "mid_signal": -2356472, "gamma_signal": 8284, "vega_signal": 22509122, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750530000}, {"instrument": "SPX", "mid_signal": 1983346, "gamma_signal": 62783, "vega_signal": 6336864, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775750535000}, {"instrument": "SPX", "mid_signal": -3881678, "gamma_signal": 78429, "vega_signal": 3139284, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775750535000}, {"instrument": "SPX", "mid_signal": -2927401, "gamma_signal": -51028, "vega_signal": 16422830, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775750540000}, {"instrument": "SPX", "mid_signal": -9154441, "gamma_signal": 126851, "vega_signal": 19528671, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775750540000}, {"instrument": "SPX", "mid_signal": 1507915, "gamma_signal": 7337, "vega_signal": 1638104, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775750545000}, {"instrument": "SPX", "mid_signal": 7909569, "gamma_signal": -109224, "vega_signal": -12392683, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775750545000}, {"instrument": "SPX", "mid_signal": 6440374, "gamma_signal": 13420, "vega_signal": 6390560, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775750550000}, {"instrument": "SPX", "mid_signal": -4931398, "gamma_signal": 142006, "vega_signal": -74906, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775750550000}, {"instrument": "SPX", "mid_signal": 3116881, "gamma_signal": 85692, "vega_signal": -7943070, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775750555000}, {"instrument": "SPX", "mid_signal": -7577554, "gamma_signal": 181055, "vega_signal": 10609392, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775750555000}, {"instrument": "SPX", "mid_signal": -2432830, "gamma_signal": -6274, "vega_signal": -6186138, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775750560000}, {"instrument": "SPX", "mid_signal": -409038, "gamma_signal": 39366, "vega_signal": 2795156, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775750560000}, {"instrument": "SPX", "mid_signal": 3487971, "gamma_signal": 5324, "vega_signal": 811781, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775750565000}, {"instrument": "SPX", "mid_signal": -3081005, "gamma_signal": 37068, "vega_signal": 442645, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775750565000}, {"instrument": "SPX", "mid_signal": 1629844, "gamma_signal": 27381, "vega_signal": 2742958, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775750570000}, {"instrument": "SPX", "mid_signal": -6296146, "gamma_signal": 27258, "vega_signal": 8240066, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775750570000}, {"instrument": "SPX", "mid_signal": -3494564, "gamma_signal": -70209, "vega_signal": -4549868, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750575000}, {"instrument": "SPX", "mid_signal": -2071583, "gamma_signal": 11699, "vega_signal": 35126187, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750575000}, {"instrument": "SPX", "mid_signal": -1942887, "gamma_signal": -41289, "vega_signal": 3044922, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750580000}, {"instrument": "SPX", "mid_signal": 985377, "gamma_signal": -16914, "vega_signal": -1333571, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750580000}, {"instrument": "SPX", "mid_signal": -760402, "gamma_signal": 7155, "vega_signal": -54814, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775750585000}, {"instrument": "SPX", "mid_signal": 3572480, "gamma_signal": -118509, "vega_signal": 7514838, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775750585000}, {"instrument": "SPX", "mid_signal": 7646698, "gamma_signal": 191753, "vega_signal": 9443341, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775750590000}, {"instrument": "SPX", "mid_signal": -9816469, "gamma_signal": 139677, "vega_signal": 18288316, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775750590000}, {"instrument": "SPX", "mid_signal": -10778149, "gamma_signal": -248195, "vega_signal": -17865745, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775750595000}, {"instrument": "SPX", "mid_signal": -7944685, "gamma_signal": 127817, "vega_signal": -2292494, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775750595000}, {"instrument": "SPX", "mid_signal": -10557309, "gamma_signal": -241988, "vega_signal": -6851708, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775750600000}, {"instrument": "SPX", "mid_signal": 810220, "gamma_signal": -10467, "vega_signal": -994465, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775750600000}, {"instrument": "SPX", "mid_signal": -8110677, "gamma_signal": -328321, "vega_signal": -15882881, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775750605000}, {"instrument": "SPX", "mid_signal": -5849489, "gamma_signal": 171634, "vega_signal": 14651849, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775750605000}, {"instrument": "SPX", "mid_signal": 5011589, "gamma_signal": 139397, "vega_signal": 17943394, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775750610000}, {"instrument": "SPX", "mid_signal": 5451509, "gamma_signal": -64499, "vega_signal": 24329669, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775750610000}, {"instrument": "SPX", "mid_signal": 12229922, "gamma_signal": 288176, "vega_signal": 20214012, "option_type": "C", "stock_price": 6829.8, "utc_time": 1775750615000}, {"instrument": "SPX", "mid_signal": 1817282, "gamma_signal": -82875, "vega_signal": -5131642, "option_type": "P", "stock_price": 6829.8, "utc_time": 1775750615000}, {"instrument": "SPX", "mid_signal": 5625358, "gamma_signal": 113000, "vega_signal": 12910780, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775750620000}, {"instrument": "SPX", "mid_signal": 5818340, "gamma_signal": -76269, "vega_signal": -12085683, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775750620000}, {"instrument": "SPX", "mid_signal": 696998, "gamma_signal": -72471, "vega_signal": 16693135, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775750625000}, {"instrument": "SPX", "mid_signal": 3109056, "gamma_signal": -75639, "vega_signal": 395353, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775750625000}, {"instrument": "SPX", "mid_signal": 2254307, "gamma_signal": 7130, "vega_signal": -2900664, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775750630000}, {"instrument": "SPX", "mid_signal": 1282484, "gamma_signal": -59718, "vega_signal": -1601431, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775750630000}, {"instrument": "SPX", "mid_signal": -471338, "gamma_signal": -30941, "vega_signal": -8456080, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775750635000}, {"instrument": "SPX", "mid_signal": -4983539, "gamma_signal": 87489, "vega_signal": 6383313, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775750635000}, {"instrument": "SPX", "mid_signal": 873485, "gamma_signal": 28453, "vega_signal": -381624, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775750640000}, {"instrument": "SPX", "mid_signal": 3145291, "gamma_signal": -43363, "vega_signal": -15209710, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775750640000}, {"instrument": "SPX", "mid_signal": 6783812, "gamma_signal": 126260, "vega_signal": 27676579, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775750645000}, {"instrument": "SPX", "mid_signal": 4645915, "gamma_signal": -89162, "vega_signal": -7181064, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775750645000}, {"instrument": "SPX", "mid_signal": 5874230, "gamma_signal": 70042, "vega_signal": 25736976, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775750650000}, {"instrument": "SPX", "mid_signal": -3125964, "gamma_signal": 71658, "vega_signal": -13993339, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775750650000}, {"instrument": "SPX", "mid_signal": -7339627, "gamma_signal": -89809, "vega_signal": -4067063, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775750655000}, {"instrument": "SPX", "mid_signal": 1137525, "gamma_signal": -38097, "vega_signal": 7055692, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775750655000}, {"instrument": "SPX", "mid_signal": 10341400, "gamma_signal": 208245, "vega_signal": 6278358, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775750660000}, {"instrument": "SPX", "mid_signal": -392278, "gamma_signal": -1588, "vega_signal": 5541957, "option_type": "P", "stock_price": 6824.7, "utc_time": 1775750660000}, {"instrument": "SPX", "mid_signal": 9315393, "gamma_signal": 159035, "vega_signal": 14610128, "option_type": "C", "stock_price": 6824.2, "utc_time": 1775750665000}, {"instrument": "SPX", "mid_signal": -943716, "gamma_signal": 52586, "vega_signal": -6880885, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775750665000}, {"instrument": "SPX", "mid_signal": 2433248, "gamma_signal": -29057, "vega_signal": 1900861, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775750670000}, {"instrument": "SPX", "mid_signal": 214905, "gamma_signal": 9563, "vega_signal": 9674501, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775750670000}, {"instrument": "SPX", "mid_signal": -1093620, "gamma_signal": -39811, "vega_signal": -2984199, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775750675000}, {"instrument": "SPX", "mid_signal": 482570, "gamma_signal": -64864, "vega_signal": 4134262, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775750675000}, {"instrument": "SPX", "mid_signal": -4333866, "gamma_signal": -37265, "vega_signal": -5901930, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775750680000}, {"instrument": "SPX", "mid_signal": -264343, "gamma_signal": 48569, "vega_signal": -14269704, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775750680000}, {"instrument": "SPX", "mid_signal": -816856, "gamma_signal": 48029, "vega_signal": -4208832, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775750685000}, {"instrument": "SPX", "mid_signal": -4764701, "gamma_signal": 90285, "vega_signal": 4855978, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775750685000}, {"instrument": "SPX", "mid_signal": -3298570, "gamma_signal": -14468, "vega_signal": -10819465, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775750690000}, {"instrument": "SPX", "mid_signal": 5896300, "gamma_signal": -137235, "vega_signal": -13360244, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775750690000}, {"instrument": "SPX", "mid_signal": -2196692, "gamma_signal": -44893, "vega_signal": -10955449, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775750695000}, {"instrument": "SPX", "mid_signal": 1170058, "gamma_signal": -41808, "vega_signal": -224054, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775750695000}, {"instrument": "SPX", "mid_signal": -117757, "gamma_signal": 795, "vega_signal": 4707113, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775750700000}, {"instrument": "SPX", "mid_signal": 2037465, "gamma_signal": -85131, "vega_signal": -74190, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775750700000}, {"instrument": "SPX", "mid_signal": 2973144, "gamma_signal": 93507, "vega_signal": 7184947, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775750705000}, {"instrument": "SPX", "mid_signal": -72610, "gamma_signal": -21569, "vega_signal": 13978380, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775750705000}, {"instrument": "SPX", "mid_signal": -3832613, "gamma_signal": -62369, "vega_signal": -7904448, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775750710000}, {"instrument": "SPX", "mid_signal": 5546223, "gamma_signal": 6482, "vega_signal": 1297969, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775750710000}, {"instrument": "SPX", "mid_signal": 1725467, "gamma_signal": 65718, "vega_signal": 5224175, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775750715000}, {"instrument": "SPX", "mid_signal": -3219289, "gamma_signal": 51160, "vega_signal": 15453845, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775750715000}, {"instrument": "SPX", "mid_signal": 4922418, "gamma_signal": 190763, "vega_signal": 8890490, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775750720000}, {"instrument": "SPX", "mid_signal": 7262027, "gamma_signal": -128198, "vega_signal": -12674556, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775750720000}, {"instrument": "SPX", "mid_signal": -2198271, "gamma_signal": -5889, "vega_signal": -2988260, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775750725000}, {"instrument": "SPX", "mid_signal": -1682891, "gamma_signal": 13378, "vega_signal": 5776451, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775750725000}, {"instrument": "SPX", "mid_signal": -3116143, "gamma_signal": -33715, "vega_signal": -857624, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775750730000}, {"instrument": "SPX", "mid_signal": -5061784, "gamma_signal": 132959, "vega_signal": 6770516, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775750730000}, {"instrument": "SPX", "mid_signal": 1885713, "gamma_signal": 24649, "vega_signal": 13940011, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775750735000}, {"instrument": "SPX", "mid_signal": -1957322, "gamma_signal": 52344, "vega_signal": 916291, "option_type": "P", "stock_price": 6823, "utc_time": 1775750735000}, {"instrument": "SPX", "mid_signal": -4122819, "gamma_signal": -97163, "vega_signal": -43522586, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775750740000}, {"instrument": "SPX", "mid_signal": -1605764, "gamma_signal": 40585, "vega_signal": 1959011, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775750740000}, {"instrument": "SPX", "mid_signal": -767440, "gamma_signal": 4479, "vega_signal": -8079964, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775750745000}, {"instrument": "SPX", "mid_signal": -3745851, "gamma_signal": 88761, "vega_signal": 6111686, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775750745000}, {"instrument": "SPX", "mid_signal": 779382, "gamma_signal": 34949, "vega_signal": 1747536, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775750750000}, {"instrument": "SPX", "mid_signal": 3740796, "gamma_signal": -118620, "vega_signal": -5724435, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775750750000}, {"instrument": "SPX", "mid_signal": 731139, "gamma_signal": -17353, "vega_signal": 42690856, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775750755000}, {"instrument": "SPX", "mid_signal": 3561344, "gamma_signal": -68976, "vega_signal": -12630866, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775750755000}, {"instrument": "SPX", "mid_signal": -897637, "gamma_signal": -22150, "vega_signal": -386781, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775750760000}, {"instrument": "SPX", "mid_signal": 2415490, "gamma_signal": -19299, "vega_signal": -1181882, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775750760000}, {"instrument": "SPX", "mid_signal": -2439266, "gamma_signal": -45351, "vega_signal": -4722846, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775750765000}, {"instrument": "SPX", "mid_signal": 345807, "gamma_signal": 10200, "vega_signal": 538520, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775750765000}, {"instrument": "SPX", "mid_signal": 368811, "gamma_signal": 17568, "vega_signal": -995844, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775750770000}, {"instrument": "SPX", "mid_signal": -176584, "gamma_signal": 10616, "vega_signal": -15485, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775750770000}, {"instrument": "SPX", "mid_signal": -1043259, "gamma_signal": -28290, "vega_signal": -2281195, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775750775000}, {"instrument": "SPX", "mid_signal": -395227, "gamma_signal": 23259, "vega_signal": 1318208, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775750775000}, {"instrument": "SPX", "mid_signal": -1570033, "gamma_signal": -42398, "vega_signal": -3312420, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775750780000}, {"instrument": "SPX", "mid_signal": -3313279, "gamma_signal": 82243, "vega_signal": 9796193, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775750780000}, {"instrument": "SPX", "mid_signal": 1364608, "gamma_signal": 21277, "vega_signal": 231465, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775750785000}, {"instrument": "SPX", "mid_signal": -629529, "gamma_signal": 2441, "vega_signal": 3323999, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775750785000}, {"instrument": "SPX", "mid_signal": -3134559, "gamma_signal": -52429, "vega_signal": -1160270, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775750790000}, {"instrument": "SPX", "mid_signal": 3568216, "gamma_signal": -48625, "vega_signal": -11643343, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775750790000}, {"instrument": "SPX", "mid_signal": -463264, "gamma_signal": 13452, "vega_signal": -595100, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775750795000}, {"instrument": "SPX", "mid_signal": 571093, "gamma_signal": -38270, "vega_signal": 675980, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775750795000}, {"instrument": "SPX", "mid_signal": -7925712, "gamma_signal": -80053, "vega_signal": -32338311, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775750800000}, {"instrument": "SPX", "mid_signal": 351213, "gamma_signal": -20122, "vega_signal": 709619, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775750800000}, {"instrument": "SPX", "mid_signal": -839970, "gamma_signal": -10453, "vega_signal": -442959, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775750805000}, {"instrument": "SPX", "mid_signal": 492602, "gamma_signal": 1389, "vega_signal": -3114400, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775750805000}, {"instrument": "SPX", "mid_signal": 811950, "gamma_signal": 39595, "vega_signal": 1919185, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775750810000}, {"instrument": "SPX", "mid_signal": -2393839, "gamma_signal": 23032, "vega_signal": 7745864, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775750810000}, {"instrument": "SPX", "mid_signal": -5182339, "gamma_signal": -104492, "vega_signal": -5834904, "option_type": "C", "stock_price": 6820.8, "utc_time": 1775750815000}, {"instrument": "SPX", "mid_signal": -1084377, "gamma_signal": 62985, "vega_signal": 378219, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775750815000}, {"instrument": "SPX", "mid_signal": -4590141, "gamma_signal": -135132, "vega_signal": -5936788, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775750820000}, {"instrument": "SPX", "mid_signal": -399151, "gamma_signal": 8295, "vega_signal": 394592, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775750820000}, {"instrument": "SPX", "mid_signal": -3652024, "gamma_signal": -31315, "vega_signal": -1473082, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775750825000}, {"instrument": "SPX", "mid_signal": -577479, "gamma_signal": 4912, "vega_signal": 2328636, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775750825000}, {"instrument": "SPX", "mid_signal": -2712041, "gamma_signal": -61288, "vega_signal": -3775643, "option_type": "C", "stock_price": 6822.3, "utc_time": 1775750830000}, {"instrument": "SPX", "mid_signal": 2921098, "gamma_signal": -63382, "vega_signal": -3086800, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775750830000}, {"instrument": "SPX", "mid_signal": -5383896, "gamma_signal": -121270, "vega_signal": -8092748, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775750835000}, {"instrument": "SPX", "mid_signal": 3884594, "gamma_signal": -95600, "vega_signal": -1318102, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775750835000}, {"instrument": "SPX", "mid_signal": -3016212, "gamma_signal": -33161, "vega_signal": 13629718, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775750840000}, {"instrument": "SPX", "mid_signal": 3690087, "gamma_signal": -74706, "vega_signal": -7797548, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775750840000}, {"instrument": "SPX", "mid_signal": 3166511, "gamma_signal": 34951, "vega_signal": -1446289, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775750845000}, {"instrument": "SPX", "mid_signal": -1882202, "gamma_signal": 50883, "vega_signal": 9191013, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775750845000}, {"instrument": "SPX", "mid_signal": 133085, "gamma_signal": -685, "vega_signal": -93706, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775750850000}, {"instrument": "SPX", "mid_signal": 381412, "gamma_signal": -8804, "vega_signal": 554704, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775750850000}, {"instrument": "SPX", "mid_signal": 5763001, "gamma_signal": 105839, "vega_signal": 1537824, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775750855000}, {"instrument": "SPX", "mid_signal": -790276, "gamma_signal": 221, "vega_signal": 12933445, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775750855000}, {"instrument": "SPX", "mid_signal": 4217822, "gamma_signal": 83258, "vega_signal": 8642415, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775750860000}, {"instrument": "SPX", "mid_signal": 1288460, "gamma_signal": 29398, "vega_signal": -3288260, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775750860000}, {"instrument": "SPX", "mid_signal": -3965217, "gamma_signal": -79197, "vega_signal": -4646484, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775750865000}, {"instrument": "SPX", "mid_signal": 3305906, "gamma_signal": -95121, "vega_signal": -3731275, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775750865000}, {"instrument": "SPX", "mid_signal": -1666187, "gamma_signal": -38811, "vega_signal": 6472244, "option_type": "C", "stock_price": 6824, "utc_time": 1775750870000}, {"instrument": "SPX", "mid_signal": 1329307, "gamma_signal": 21714, "vega_signal": -7263956, "option_type": "P", "stock_price": 6824, "utc_time": 1775750870000}, {"instrument": "SPX", "mid_signal": 10879047, "gamma_signal": 319924, "vega_signal": 16743492, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775750875000}, {"instrument": "SPX", "mid_signal": -1135382, "gamma_signal": 2148, "vega_signal": 15978885, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775750875000}, {"instrument": "SPX", "mid_signal": 539888, "gamma_signal": 6102, "vega_signal": -2037181, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775750880000}, {"instrument": "SPX", "mid_signal": -1122409, "gamma_signal": 28966, "vega_signal": 1410159, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775750880000}, {"instrument": "SPX", "mid_signal": -1178866, "gamma_signal": -30261, "vega_signal": -2340332, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775750885000}, {"instrument": "SPX", "mid_signal": 3772303, "gamma_signal": -114739, "vega_signal": -9209149, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775750885000}, {"instrument": "SPX", "mid_signal": -272722, "gamma_signal": -6213, "vega_signal": -1337556, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775750890000}, {"instrument": "SPX", "mid_signal": 4379155, "gamma_signal": -57358, "vega_signal": -10779036, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775750890000}, {"instrument": "SPX", "mid_signal": -1371100, "gamma_signal": -41432, "vega_signal": -3168907, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775750895000}, {"instrument": "SPX", "mid_signal": -1942881, "gamma_signal": -16824, "vega_signal": -436875, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775750895000}, {"instrument": "SPX", "mid_signal": 190936, "gamma_signal": 37982, "vega_signal": 2141604, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775750900000}, {"instrument": "SPX", "mid_signal": 1672221, "gamma_signal": -38532, "vega_signal": -2480566, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775750900000}, {"instrument": "SPX", "mid_signal": -6586628, "gamma_signal": -176647, "vega_signal": -19669407, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775750905000}, {"instrument": "SPX", "mid_signal": -3226367, "gamma_signal": 92237, "vega_signal": 11104316, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775750905000}, {"instrument": "SPX", "mid_signal": 1635228, "gamma_signal": 59182, "vega_signal": 4512649, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775750910000}, {"instrument": "SPX", "mid_signal": -1075581, "gamma_signal": 35931, "vega_signal": 1735325, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775750910000}, {"instrument": "SPX", "mid_signal": 1064446, "gamma_signal": -24590, "vega_signal": -1161096, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775750915000}, {"instrument": "SPX", "mid_signal": 971605, "gamma_signal": -27378, "vega_signal": -2470162, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775750915000}, {"instrument": "SPX", "mid_signal": 123160, "gamma_signal": -4459, "vega_signal": 242011, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775750920000}, {"instrument": "SPX", "mid_signal": 253249, "gamma_signal": -9599, "vega_signal": -1285496, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775750920000}, {"instrument": "SPX", "mid_signal": 4732245, "gamma_signal": 46092, "vega_signal": 768583, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775750925000}, {"instrument": "SPX", "mid_signal": 981164, "gamma_signal": -14782, "vega_signal": 16323189, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775750925000}, {"instrument": "SPX", "mid_signal": -3375485, "gamma_signal": -58786, "vega_signal": -3372132, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775750930000}, {"instrument": "SPX", "mid_signal": -973219, "gamma_signal": 22755, "vega_signal": 1762815, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775750930000}, {"instrument": "SPX", "mid_signal": 1197365, "gamma_signal": -5048, "vega_signal": 1862079, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775750935000}, {"instrument": "SPX", "mid_signal": -648492, "gamma_signal": 9707, "vega_signal": 426589, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775750935000}, {"instrument": "SPX", "mid_signal": -2792471, "gamma_signal": -34061, "vega_signal": -2999891, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775750940000}, {"instrument": "SPX", "mid_signal": -518353, "gamma_signal": 13970, "vega_signal": 1492338, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775750940000}, {"instrument": "SPX", "mid_signal": -1476160, "gamma_signal": -24031, "vega_signal": -16665784, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775750945000}, {"instrument": "SPX", "mid_signal": -1178627, "gamma_signal": 10329, "vega_signal": 2445984, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775750945000}, {"instrument": "SPX", "mid_signal": 7811230, "gamma_signal": 237225, "vega_signal": 12058064, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775750950000}, {"instrument": "SPX", "mid_signal": -1336733, "gamma_signal": 22836, "vega_signal": 5707564, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775750950000}, {"instrument": "SPX", "mid_signal": -3519802, "gamma_signal": -89109, "vega_signal": -4345486, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775750955000}, {"instrument": "SPX", "mid_signal": -3854993, "gamma_signal": 62758, "vega_signal": -2186380, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775750955000}, {"instrument": "SPX", "mid_signal": -176770, "gamma_signal": 2909, "vega_signal": 2238843, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775750960000}, {"instrument": "SPX", "mid_signal": -1191752, "gamma_signal": 34161, "vega_signal": 949841, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775750960000}, {"instrument": "SPX", "mid_signal": 4547588, "gamma_signal": 129863, "vega_signal": 11848018, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775750965000}, {"instrument": "SPX", "mid_signal": -472384, "gamma_signal": -3230, "vega_signal": 2462283, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775750965000}, {"instrument": "SPX", "mid_signal": 1413126, "gamma_signal": 45977, "vega_signal": 1399761, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775750970000}, {"instrument": "SPX", "mid_signal": -1110736, "gamma_signal": 21069, "vega_signal": 6462338, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775750970000}, {"instrument": "SPX", "mid_signal": -4057174, "gamma_signal": -72671, "vega_signal": -2896345, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775750975000}, {"instrument": "SPX", "mid_signal": -2604912, "gamma_signal": 61451, "vega_signal": 2959156, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775750975000}, {"instrument": "SPX", "mid_signal": -4213795, "gamma_signal": -95339, "vega_signal": -6671026, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775750980000}, {"instrument": "SPX", "mid_signal": 1501359, "gamma_signal": -39997, "vega_signal": -25745260, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775750980000}, {"instrument": "SPX", "mid_signal": 835308, "gamma_signal": 808, "vega_signal": 67651, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750985000}, {"instrument": "SPX", "mid_signal": -1061860, "gamma_signal": 25538, "vega_signal": 1223845, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750985000}, {"instrument": "SPX", "mid_signal": -466324, "gamma_signal": -21051, "vega_signal": -3567679, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775750990000}, {"instrument": "SPX", "mid_signal": 1688386, "gamma_signal": -31295, "vega_signal": -2747918, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775750990000}, {"instrument": "SPX", "mid_signal": 3071782, "gamma_signal": 87179, "vega_signal": 6384687, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775750995000}, {"instrument": "SPX", "mid_signal": -701862, "gamma_signal": 23424, "vega_signal": 1160525, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775750995000}, {"instrument": "SPX", "mid_signal": 1145166, "gamma_signal": 20984, "vega_signal": -500801, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751000000}, {"instrument": "SPX", "mid_signal": 775500, "gamma_signal": -14202, "vega_signal": -2115187, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751000000}, {"instrument": "SPX", "mid_signal": 1447820, "gamma_signal": 48095, "vega_signal": 1473569, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751005000}, {"instrument": "SPX", "mid_signal": 1209765, "gamma_signal": -19408, "vega_signal": -386005, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751005000}, {"instrument": "SPX", "mid_signal": -4623883, "gamma_signal": -13385, "vega_signal": -860898, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751010000}, {"instrument": "SPX", "mid_signal": 2024867, "gamma_signal": -44352, "vega_signal": -2320170, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751010000}, {"instrument": "SPX", "mid_signal": 2653412, "gamma_signal": 11779, "vega_signal": 11987785, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775751015000}, {"instrument": "SPX", "mid_signal": -1704039, "gamma_signal": 31099, "vega_signal": 8011821, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751015000}, {"instrument": "SPX", "mid_signal": 3256346, "gamma_signal": 67816, "vega_signal": 3422970, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751020000}, {"instrument": "SPX", "mid_signal": 3572701, "gamma_signal": -69756, "vega_signal": -12043906, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751020000}, {"instrument": "SPX", "mid_signal": 696311, "gamma_signal": 17831, "vega_signal": 2742949, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751025000}, {"instrument": "SPX", "mid_signal": 658771, "gamma_signal": -30623, "vega_signal": 290509, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751025000}, {"instrument": "SPX", "mid_signal": -216382, "gamma_signal": -6725, "vega_signal": -2979079, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751030000}, {"instrument": "SPX", "mid_signal": 1846432, "gamma_signal": -51538, "vega_signal": -2438871, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751030000}, {"instrument": "SPX", "mid_signal": -431730, "gamma_signal": -24997, "vega_signal": -1235192, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751035000}, {"instrument": "SPX", "mid_signal": -1943878, "gamma_signal": 55553, "vega_signal": -975081, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751035000}, {"instrument": "SPX", "mid_signal": 43555, "gamma_signal": 5654, "vega_signal": 288783, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751040000}, {"instrument": "SPX", "mid_signal": 179771, "gamma_signal": 2780, "vega_signal": 111149, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775751045000}, {"instrument": "SPX", "mid_signal": 1796253, "gamma_signal": -39325, "vega_signal": -7907440, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751045000}, {"instrument": "SPX", "mid_signal": -251980, "gamma_signal": -28192, "vega_signal": -1415193, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775751050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751050000}, {"instrument": "SPX", "mid_signal": 995328, "gamma_signal": 28319, "vega_signal": 1835957, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775751055000}, {"instrument": "SPX", "mid_signal": -1557102, "gamma_signal": 41815, "vega_signal": 1917715, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751055000}, {"instrument": "SPX", "mid_signal": 771902, "gamma_signal": 16613, "vega_signal": 768855, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751060000}, {"instrument": "SPX", "mid_signal": 3916383, "gamma_signal": -95027, "vega_signal": -4399713, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751060000}, {"instrument": "SPX", "mid_signal": -42200, "gamma_signal": -273, "vega_signal": -9149, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751065000}, {"instrument": "SPX", "mid_signal": -502211, "gamma_signal": -1126, "vega_signal": 8562568, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751065000}, {"instrument": "SPX", "mid_signal": 3521040, "gamma_signal": 113662, "vega_signal": 804727, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751070000}, {"instrument": "SPX", "mid_signal": -166484, "gamma_signal": 2892, "vega_signal": 999474, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751070000}, {"instrument": "SPX", "mid_signal": -477858, "gamma_signal": -4114, "vega_signal": 804604, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751075000}, {"instrument": "SPX", "mid_signal": -728247, "gamma_signal": 22386, "vega_signal": 1048896, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751075000}, {"instrument": "SPX", "mid_signal": 1168721, "gamma_signal": 39027, "vega_signal": 4110250, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751080000}, {"instrument": "SPX", "mid_signal": 3734879, "gamma_signal": -92156, "vega_signal": -4280154, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751080000}, {"instrument": "SPX", "mid_signal": -263966, "gamma_signal": 2029, "vega_signal": 907710, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751085000}, {"instrument": "SPX", "mid_signal": 925904, "gamma_signal": -26786, "vega_signal": -2207252, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751085000}, {"instrument": "SPX", "mid_signal": 1237078, "gamma_signal": -9847, "vega_signal": 16753679, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751090000}, {"instrument": "SPX", "mid_signal": -710185, "gamma_signal": 23686, "vega_signal": 573723, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751090000}, {"instrument": "SPX", "mid_signal": -2093783, "gamma_signal": -4285, "vega_signal": -251766, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751095000}, {"instrument": "SPX", "mid_signal": 681346, "gamma_signal": -21410, "vega_signal": -144376, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751095000}, {"instrument": "SPX", "mid_signal": 797464, "gamma_signal": 15293, "vega_signal": 727351, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751100000}, {"instrument": "SPX", "mid_signal": -901230, "gamma_signal": 22584, "vega_signal": 1856438, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751100000}, {"instrument": "SPX", "mid_signal": -353052, "gamma_signal": -7285, "vega_signal": -141727, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751105000}, {"instrument": "SPX", "mid_signal": -1258249, "gamma_signal": 8729, "vega_signal": 5352614, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751105000}, {"instrument": "SPX", "mid_signal": 1162325, "gamma_signal": 50757, "vega_signal": 1599615, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751110000}, {"instrument": "SPX", "mid_signal": -33219, "gamma_signal": -16048, "vega_signal": 5400616, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751110000}, {"instrument": "SPX", "mid_signal": 2147537, "gamma_signal": 73381, "vega_signal": 2828142, "option_type": "C", "stock_price": 6822.95, "utc_time": 1775751115000}, {"instrument": "SPX", "mid_signal": -1380216, "gamma_signal": 29983, "vega_signal": 4813891, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775751115000}, {"instrument": "SPX", "mid_signal": 495639, "gamma_signal": 18038, "vega_signal": 760803, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751120000}, {"instrument": "SPX", "mid_signal": 654789, "gamma_signal": -11047, "vega_signal": 1265929, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751120000}, {"instrument": "SPX", "mid_signal": -253904, "gamma_signal": 921, "vega_signal": -11181522, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751125000}, {"instrument": "SPX", "mid_signal": -634705, "gamma_signal": 18698, "vega_signal": 904560, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751125000}, {"instrument": "SPX", "mid_signal": -3264223, "gamma_signal": -79299, "vega_signal": -3700234, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775751130000}, {"instrument": "SPX", "mid_signal": 3502016, "gamma_signal": -82137, "vega_signal": -4690187, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751130000}, {"instrument": "SPX", "mid_signal": 923068, "gamma_signal": 23023, "vega_signal": 1092308, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751135000}, {"instrument": "SPX", "mid_signal": -47247, "gamma_signal": 1850, "vega_signal": 228717, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751135000}, {"instrument": "SPX", "mid_signal": -6554678, "gamma_signal": -131721, "vega_signal": -14702834, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751140000}, {"instrument": "SPX", "mid_signal": 302145, "gamma_signal": -14619, "vega_signal": -873100, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751140000}, {"instrument": "SPX", "mid_signal": -765409, "gamma_signal": -15615, "vega_signal": -738081, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751145000}, {"instrument": "SPX", "mid_signal": -3269603, "gamma_signal": 93995, "vega_signal": 4444289, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751145000}, {"instrument": "SPX", "mid_signal": -1961523, "gamma_signal": -49683, "vega_signal": -2336577, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775751150000}, {"instrument": "SPX", "mid_signal": -340484, "gamma_signal": 8550, "vega_signal": 400263, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751150000}, {"instrument": "SPX", "mid_signal": -729241, "gamma_signal": -20547, "vega_signal": -972717, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751155000}, {"instrument": "SPX", "mid_signal": 2436232, "gamma_signal": -38997, "vega_signal": -9966774, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751155000}, {"instrument": "SPX", "mid_signal": 6493155, "gamma_signal": 112996, "vega_signal": 6176481, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775751160000}, {"instrument": "SPX", "mid_signal": -895293, "gamma_signal": 48060, "vega_signal": -643088, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751160000}, {"instrument": "SPX", "mid_signal": -406611, "gamma_signal": -8823, "vega_signal": -1290153, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775751165000}, {"instrument": "SPX", "mid_signal": -877032, "gamma_signal": 16162, "vega_signal": 4577281, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751165000}, {"instrument": "SPX", "mid_signal": 2469777, "gamma_signal": 60522, "vega_signal": 3402681, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751170000}, {"instrument": "SPX", "mid_signal": 1401425, "gamma_signal": -39410, "vega_signal": -1858885, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751170000}, {"instrument": "SPX", "mid_signal": 5522637, "gamma_signal": 61571, "vega_signal": 22483268, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751175000}, {"instrument": "SPX", "mid_signal": 2994461, "gamma_signal": 9628, "vega_signal": -466925, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751175000}, {"instrument": "SPX", "mid_signal": -447356, "gamma_signal": -1751, "vega_signal": -2224995, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751180000}, {"instrument": "SPX", "mid_signal": -282362, "gamma_signal": 1506, "vega_signal": 2654950, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751180000}, {"instrument": "SPX", "mid_signal": 4092063, "gamma_signal": 96759, "vega_signal": 4531114, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751185000}, {"instrument": "SPX", "mid_signal": 734270, "gamma_signal": -23109, "vega_signal": -851788, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751185000}, {"instrument": "SPX", "mid_signal": -1771173, "gamma_signal": -39937, "vega_signal": 1653894, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775751190000}, {"instrument": "SPX", "mid_signal": 301328, "gamma_signal": -8338, "vega_signal": -415563, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775751190000}, {"instrument": "SPX", "mid_signal": 619473, "gamma_signal": 16978, "vega_signal": 791028, "option_type": "C", "stock_price": 6824.25, "utc_time": 1775751195000}, {"instrument": "SPX", "mid_signal": -474984, "gamma_signal": 9523, "vega_signal": 433708, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775751195000}, {"instrument": "SPX", "mid_signal": 2233711, "gamma_signal": -3755, "vega_signal": 6293239, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751200000}, {"instrument": "SPX", "mid_signal": -225211, "gamma_signal": 6544, "vega_signal": 2141220, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751200000}, {"instrument": "SPX", "mid_signal": -206315, "gamma_signal": -5060, "vega_signal": 66220, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751205000}, {"instrument": "SPX", "mid_signal": -828376, "gamma_signal": 18480, "vega_signal": 1727686, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751205000}, {"instrument": "SPX", "mid_signal": 456768, "gamma_signal": 7293, "vega_signal": 2210881, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751210000}, {"instrument": "SPX", "mid_signal": 308712, "gamma_signal": -8507, "vega_signal": -396495, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751210000}, {"instrument": "SPX", "mid_signal": 1845857, "gamma_signal": 28636, "vega_signal": 653248, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751215000}, {"instrument": "SPX", "mid_signal": -1772319, "gamma_signal": 56137, "vega_signal": 2631020, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751215000}, {"instrument": "SPX", "mid_signal": 3244027, "gamma_signal": 107741, "vega_signal": 647861, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775751220000}, {"instrument": "SPX", "mid_signal": 1071456, "gamma_signal": -26882, "vega_signal": -1243625, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775751220000}, {"instrument": "SPX", "mid_signal": -1845168, "gamma_signal": -5129, "vega_signal": -1614106, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775751225000}, {"instrument": "SPX", "mid_signal": -3007260, "gamma_signal": 87611, "vega_signal": 7850348, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775751225000}, {"instrument": "SPX", "mid_signal": -3642857, "gamma_signal": -80788, "vega_signal": -3730258, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775751230000}, {"instrument": "SPX", "mid_signal": 1112221, "gamma_signal": -25100, "vega_signal": 6527319, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775751230000}, {"instrument": "SPX", "mid_signal": 2049719, "gamma_signal": 61207, "vega_signal": -803178, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751235000}, {"instrument": "SPX", "mid_signal": -396550, "gamma_signal": -15390, "vega_signal": 30015723, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751235000}, {"instrument": "SPX", "mid_signal": -5170303, "gamma_signal": -76001, "vega_signal": -5364865, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751240000}, {"instrument": "SPX", "mid_signal": 3294566, "gamma_signal": -57032, "vega_signal": -7225205, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751240000}, {"instrument": "SPX", "mid_signal": -1651811, "gamma_signal": -19818, "vega_signal": -2959892, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751245000}, {"instrument": "SPX", "mid_signal": 2973360, "gamma_signal": -61057, "vega_signal": -12656110, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751245000}, {"instrument": "SPX", "mid_signal": 4350551, "gamma_signal": 85187, "vega_signal": 4621708, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751250000}, {"instrument": "SPX", "mid_signal": -421199, "gamma_signal": 56468, "vega_signal": -5078142, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751250000}, {"instrument": "SPX", "mid_signal": -1566361, "gamma_signal": -29097, "vega_signal": -2241604, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751255000}, {"instrument": "SPX", "mid_signal": -3215882, "gamma_signal": 80388, "vega_signal": 557561, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775751255000}, {"instrument": "SPX", "mid_signal": 265551, "gamma_signal": 7239, "vega_signal": 309021, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751260000}, {"instrument": "SPX", "mid_signal": 11992227, "gamma_signal": -271272, "vega_signal": -18648767, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775751260000}, {"instrument": "SPX", "mid_signal": 1600339, "gamma_signal": 41394, "vega_signal": 2755424, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751265000}, {"instrument": "SPX", "mid_signal": -54760, "gamma_signal": -27438, "vega_signal": 9065562, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775751265000}, {"instrument": "SPX", "mid_signal": -4541726, "gamma_signal": -112662, "vega_signal": -5479098, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751270000}, {"instrument": "SPX", "mid_signal": -5120880, "gamma_signal": 91108, "vega_signal": 33841726, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775751270000}, {"instrument": "SPX", "mid_signal": 172463, "gamma_signal": -2968, "vega_signal": -118935, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751275000}, {"instrument": "SPX", "mid_signal": 3220572, "gamma_signal": -67057, "vega_signal": -3846782, "option_type": "P", "stock_price": 6819.95, "utc_time": 1775751275000}, {"instrument": "SPX", "mid_signal": -1055998, "gamma_signal": -37550, "vega_signal": -1760548, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751280000}, {"instrument": "SPX", "mid_signal": -3453177, "gamma_signal": 97172, "vega_signal": 7885796, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751280000}, {"instrument": "SPX", "mid_signal": -723763, "gamma_signal": -23805, "vega_signal": -690691, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751285000}, {"instrument": "SPX", "mid_signal": -1861493, "gamma_signal": 15311, "vega_signal": 29248777, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751285000}, {"instrument": "SPX", "mid_signal": -365555, "gamma_signal": -9933, "vega_signal": 6311, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751290000}, {"instrument": "SPX", "mid_signal": -1295401, "gamma_signal": -2877, "vega_signal": -414519, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751290000}, {"instrument": "SPX", "mid_signal": 5162401, "gamma_signal": 65341, "vega_signal": 3177728, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775751295000}, {"instrument": "SPX", "mid_signal": -6162435, "gamma_signal": 180123, "vega_signal": 15883064, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775751295000}, {"instrument": "SPX", "mid_signal": 2340178, "gamma_signal": 87271, "vega_signal": 5209741, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775751300000}, {"instrument": "SPX", "mid_signal": 129802, "gamma_signal": -6503, "vega_signal": -1944816, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775751300000}, {"instrument": "SPX", "mid_signal": -2278309, "gamma_signal": -10835, "vega_signal": 218294, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751305000}, {"instrument": "SPX", "mid_signal": 4272401, "gamma_signal": -47711, "vega_signal": -13533331, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751305000}, {"instrument": "SPX", "mid_signal": 2093113, "gamma_signal": 61380, "vega_signal": -3627472, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751310000}, {"instrument": "SPX", "mid_signal": 2768534, "gamma_signal": 4028, "vega_signal": -18921491, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775751310000}, {"instrument": "SPX", "mid_signal": -4448035, "gamma_signal": -84577, "vega_signal": -3859503, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751315000}, {"instrument": "SPX", "mid_signal": -5212495, "gamma_signal": 100314, "vega_signal": 12782294, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751315000}, {"instrument": "SPX", "mid_signal": -384113, "gamma_signal": 306, "vega_signal": -3578381, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751320000}, {"instrument": "SPX", "mid_signal": -2136996, "gamma_signal": 54425, "vega_signal": 3178489, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775751320000}, {"instrument": "SPX", "mid_signal": 3060782, "gamma_signal": 121596, "vega_signal": -4856305, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775751325000}, {"instrument": "SPX", "mid_signal": 32896, "gamma_signal": 3631, "vega_signal": 5362356, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751325000}, {"instrument": "SPX", "mid_signal": 2123556, "gamma_signal": 88742, "vega_signal": 1028805, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775751330000}, {"instrument": "SPX", "mid_signal": 3968031, "gamma_signal": -103941, "vega_signal": -15578214, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775751330000}, {"instrument": "SPX", "mid_signal": -936484, "gamma_signal": -4208, "vega_signal": -256749, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775751335000}, {"instrument": "SPX", "mid_signal": -395688, "gamma_signal": 59375, "vega_signal": -11518660, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775751335000}, {"instrument": "SPX", "mid_signal": -2322137, "gamma_signal": -36146, "vega_signal": -6298671, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775751340000}, {"instrument": "SPX", "mid_signal": 2923310, "gamma_signal": -91162, "vega_signal": -3356073, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775751340000}, {"instrument": "SPX", "mid_signal": 3674487, "gamma_signal": 78209, "vega_signal": -519744, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751345000}, {"instrument": "SPX", "mid_signal": -1535392, "gamma_signal": 20598, "vega_signal": -1162536, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751345000}, {"instrument": "SPX", "mid_signal": 915663, "gamma_signal": 18079, "vega_signal": 4384312, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751350000}, {"instrument": "SPX", "mid_signal": 2021737, "gamma_signal": -14322, "vega_signal": -3449018, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775751350000}, {"instrument": "SPX", "mid_signal": 3550073, "gamma_signal": 83627, "vega_signal": 4636131, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775751355000}, {"instrument": "SPX", "mid_signal": 1129195, "gamma_signal": -47507, "vega_signal": 5238230, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775751355000}, {"instrument": "SPX", "mid_signal": 569525, "gamma_signal": 50168, "vega_signal": 3955242, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775751360000}, {"instrument": "SPX", "mid_signal": -115070, "gamma_signal": 9873, "vega_signal": 9654191, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775751360000}, {"instrument": "SPX", "mid_signal": -6323342, "gamma_signal": -167829, "vega_signal": -9818388, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751365000}, {"instrument": "SPX", "mid_signal": 1516391, "gamma_signal": -58413, "vega_signal": 6292749, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751365000}, {"instrument": "SPX", "mid_signal": 706590, "gamma_signal": 23853, "vega_signal": 1149654, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751370000}, {"instrument": "SPX", "mid_signal": 464625, "gamma_signal": -8109, "vega_signal": -330060, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751370000}, {"instrument": "SPX", "mid_signal": -11519130, "gamma_signal": -248546, "vega_signal": -11982869, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751375000}, {"instrument": "SPX", "mid_signal": -1549812, "gamma_signal": 57595, "vega_signal": 3392581, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751375000}, {"instrument": "SPX", "mid_signal": 3518936, "gamma_signal": 69099, "vega_signal": 4660323, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751380000}, {"instrument": "SPX", "mid_signal": 2974248, "gamma_signal": -88612, "vega_signal": -4251782, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751380000}, {"instrument": "SPX", "mid_signal": -3190982, "gamma_signal": -93862, "vega_signal": 130451, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751385000}, {"instrument": "SPX", "mid_signal": -2036745, "gamma_signal": 48589, "vega_signal": 3888801, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751385000}, {"instrument": "SPX", "mid_signal": -589318, "gamma_signal": 4128, "vega_signal": -3239038, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751390000}, {"instrument": "SPX", "mid_signal": 184858, "gamma_signal": -12064, "vega_signal": 1393823, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751390000}, {"instrument": "SPX", "mid_signal": -2271523, "gamma_signal": -53611, "vega_signal": -5869557, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751395000}, {"instrument": "SPX", "mid_signal": -1394256, "gamma_signal": 63597, "vega_signal": -6661629, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751395000}, {"instrument": "SPX", "mid_signal": -1442147, "gamma_signal": -19460, "vega_signal": -996194, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751400000}, {"instrument": "SPX", "mid_signal": 1039127, "gamma_signal": -20659, "vega_signal": -3562364, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751400000}, {"instrument": "SPX", "mid_signal": 3009746, "gamma_signal": 87010, "vega_signal": 1909711, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751405000}, {"instrument": "SPX", "mid_signal": 1717813, "gamma_signal": -23516, "vega_signal": -949443, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751405000}, {"instrument": "SPX", "mid_signal": 2437944, "gamma_signal": 70928, "vega_signal": 3800267, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751410000}, {"instrument": "SPX", "mid_signal": -1241450, "gamma_signal": 37341, "vega_signal": 5467690, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751410000}, {"instrument": "SPX", "mid_signal": 128877, "gamma_signal": 20397, "vega_signal": 1023061, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751415000}, {"instrument": "SPX", "mid_signal": -81957, "gamma_signal": -11102, "vega_signal": -6705973, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751415000}, {"instrument": "SPX", "mid_signal": -1223462, "gamma_signal": -23045, "vega_signal": 8740858, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751420000}, {"instrument": "SPX", "mid_signal": -654437, "gamma_signal": 39790, "vega_signal": 726885, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751420000}, {"instrument": "SPX", "mid_signal": 2791557, "gamma_signal": 68904, "vega_signal": 4905055, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775751425000}, {"instrument": "SPX", "mid_signal": 171941, "gamma_signal": -16906, "vega_signal": -37620, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751425000}, {"instrument": "SPX", "mid_signal": 468015, "gamma_signal": 20454, "vega_signal": 15247588, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751430000}, {"instrument": "SPX", "mid_signal": -2054729, "gamma_signal": 16094, "vega_signal": 2796918, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751430000}, {"instrument": "SPX", "mid_signal": -3100820, "gamma_signal": -137371, "vega_signal": -1529535, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775751435000}, {"instrument": "SPX", "mid_signal": 3848615, "gamma_signal": -104603, "vega_signal": -4559950, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775751435000}, {"instrument": "SPX", "mid_signal": 4215515, "gamma_signal": 122805, "vega_signal": 6157950, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751440000}, {"instrument": "SPX", "mid_signal": -3458846, "gamma_signal": 56498, "vega_signal": 2518098, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751440000}, {"instrument": "SPX", "mid_signal": 3057666, "gamma_signal": 127355, "vega_signal": -1153391, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775751445000}, {"instrument": "SPX", "mid_signal": 262384, "gamma_signal": -36274, "vega_signal": 3782671, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775751445000}, {"instrument": "SPX", "mid_signal": -113246, "gamma_signal": -10419, "vega_signal": 20287, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751450000}, {"instrument": "SPX", "mid_signal": -3869764, "gamma_signal": 81636, "vega_signal": -2452988, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775751450000}, {"instrument": "SPX", "mid_signal": 1254327, "gamma_signal": 37398, "vega_signal": 1685133, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751455000}, {"instrument": "SPX", "mid_signal": 2480730, "gamma_signal": -61875, "vega_signal": -2761382, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775751455000}, {"instrument": "SPX", "mid_signal": 2995805, "gamma_signal": 72901, "vega_signal": -35180249, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751460000}, {"instrument": "SPX", "mid_signal": -2390811, "gamma_signal": 44022, "vega_signal": 3821593, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751460000}, {"instrument": "SPX", "mid_signal": -1313856, "gamma_signal": -27743, "vega_signal": -1751996, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751465000}, {"instrument": "SPX", "mid_signal": -266708, "gamma_signal": 11329, "vega_signal": 588111, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751465000}, {"instrument": "SPX", "mid_signal": 283510, "gamma_signal": 10252, "vega_signal": -272852, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751470000}, {"instrument": "SPX", "mid_signal": -634751, "gamma_signal": 7459, "vega_signal": 2074821, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751470000}, {"instrument": "SPX", "mid_signal": -3194931, "gamma_signal": -67067, "vega_signal": -9302608, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751475000}, {"instrument": "SPX", "mid_signal": -214874, "gamma_signal": 124, "vega_signal": 389360, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751475000}, {"instrument": "SPX", "mid_signal": -216508, "gamma_signal": 20222, "vega_signal": 929931, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751480000}, {"instrument": "SPX", "mid_signal": -3766872, "gamma_signal": 93061, "vega_signal": 4210567, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751480000}, {"instrument": "SPX", "mid_signal": 8188142, "gamma_signal": 193955, "vega_signal": 41549362, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751485000}, {"instrument": "SPX", "mid_signal": 885251, "gamma_signal": -1211, "vega_signal": -286976, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751485000}, {"instrument": "SPX", "mid_signal": -792622, "gamma_signal": -19762, "vega_signal": 3620150, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775751490000}, {"instrument": "SPX", "mid_signal": -2304048, "gamma_signal": 55932, "vega_signal": 5121071, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775751490000}, {"instrument": "SPX", "mid_signal": 2259379, "gamma_signal": 58072, "vega_signal": 3933806, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751495000}, {"instrument": "SPX", "mid_signal": 2044350, "gamma_signal": -75051, "vega_signal": 8190972, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775751495000}, {"instrument": "SPX", "mid_signal": 70142, "gamma_signal": 3139, "vega_signal": -406905, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775751500000}, {"instrument": "SPX", "mid_signal": -1440028, "gamma_signal": 34620, "vega_signal": 4116779, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775751500000}, {"instrument": "SPX", "mid_signal": 2464739, "gamma_signal": 75648, "vega_signal": 3404806, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775751505000}, {"instrument": "SPX", "mid_signal": -1172067, "gamma_signal": 42103, "vega_signal": 2600468, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751505000}, {"instrument": "SPX", "mid_signal": 287210, "gamma_signal": 6913, "vega_signal": -2161441, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751510000}, {"instrument": "SPX", "mid_signal": 207253, "gamma_signal": -7373, "vega_signal": -702297, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751510000}, {"instrument": "SPX", "mid_signal": 282336, "gamma_signal": 9852, "vega_signal": 1349358, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751515000}, {"instrument": "SPX", "mid_signal": -102467, "gamma_signal": 4690, "vega_signal": 230960, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751515000}, {"instrument": "SPX", "mid_signal": 511370, "gamma_signal": -5292, "vega_signal": 892076, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775751520000}, {"instrument": "SPX", "mid_signal": -2045828, "gamma_signal": 50832, "vega_signal": 7775486, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775751520000}, {"instrument": "SPX", "mid_signal": 1358955, "gamma_signal": 58434, "vega_signal": 9058976, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751525000}, {"instrument": "SPX", "mid_signal": -124939, "gamma_signal": 1261, "vega_signal": 1469318, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751525000}, {"instrument": "SPX", "mid_signal": -422363, "gamma_signal": -5348, "vega_signal": -525187, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775751530000}, {"instrument": "SPX", "mid_signal": 613109, "gamma_signal": -12546, "vega_signal": -3938608, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775751530000}, {"instrument": "SPX", "mid_signal": 2090095, "gamma_signal": 37665, "vega_signal": 12870837, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775751535000}, {"instrument": "SPX", "mid_signal": -3949669, "gamma_signal": 124086, "vega_signal": 7896588, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775751535000}, {"instrument": "SPX", "mid_signal": 1315193, "gamma_signal": 22078, "vega_signal": 4132134, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775751540000}, {"instrument": "SPX", "mid_signal": 3724096, "gamma_signal": -101333, "vega_signal": -4531965, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775751540000}, {"instrument": "SPX", "mid_signal": 1758642, "gamma_signal": 42609, "vega_signal": 1910986, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775751545000}, {"instrument": "SPX", "mid_signal": -538393, "gamma_signal": -4859, "vega_signal": 10958148, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775751545000}, {"instrument": "SPX", "mid_signal": 1829039, "gamma_signal": 52068, "vega_signal": 8226745, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775751550000}, {"instrument": "SPX", "mid_signal": -1399948, "gamma_signal": 28599, "vega_signal": 3593535, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775751550000}, {"instrument": "SPX", "mid_signal": 3521309, "gamma_signal": 73479, "vega_signal": 2696554, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775751555000}, {"instrument": "SPX", "mid_signal": 2602919, "gamma_signal": -18397, "vega_signal": -844896, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775751555000}, {"instrument": "SPX", "mid_signal": -3678624, "gamma_signal": -110078, "vega_signal": -3207557, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775751560000}, {"instrument": "SPX", "mid_signal": -527175, "gamma_signal": 12126, "vega_signal": 5020875, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775751560000}, {"instrument": "SPX", "mid_signal": 3385879, "gamma_signal": 79675, "vega_signal": 6593369, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775751565000}, {"instrument": "SPX", "mid_signal": -210000, "gamma_signal": 6690, "vega_signal": -436256, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775751565000}, {"instrument": "SPX", "mid_signal": -6303994, "gamma_signal": -147588, "vega_signal": -7459206, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775751570000}, {"instrument": "SPX", "mid_signal": 140228, "gamma_signal": -6056, "vega_signal": -398386, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775751570000}, {"instrument": "SPX", "mid_signal": -4492842, "gamma_signal": -141649, "vega_signal": -6153491, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775751575000}, {"instrument": "SPX", "mid_signal": 795440, "gamma_signal": -21110, "vega_signal": -7505, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775751575000}, {"instrument": "SPX", "mid_signal": 5476747, "gamma_signal": 87563, "vega_signal": 8749813, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775751580000}, {"instrument": "SPX", "mid_signal": 1310041, "gamma_signal": -41607, "vega_signal": -781700, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775751580000}, {"instrument": "SPX", "mid_signal": 5238723, "gamma_signal": 32480, "vega_signal": -5432944, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775751585000}, {"instrument": "SPX", "mid_signal": -109577, "gamma_signal": 5143, "vega_signal": 281517, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775751585000}, {"instrument": "SPX", "mid_signal": 3214417, "gamma_signal": 33099, "vega_signal": 16959543, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775751590000}, {"instrument": "SPX", "mid_signal": 463561, "gamma_signal": -12729, "vega_signal": -574517, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775751590000}, {"instrument": "SPX", "mid_signal": -2029016, "gamma_signal": -35867, "vega_signal": -2256285, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775751595000}, {"instrument": "SPX", "mid_signal": 463237, "gamma_signal": -16378, "vega_signal": -484758, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775751595000}, {"instrument": "SPX", "mid_signal": -3568929, "gamma_signal": -87621, "vega_signal": -2480107, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775751600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775751600000}, {"instrument": "SPX", "mid_signal": -570065, "gamma_signal": -5637, "vega_signal": 4258164, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775751605000}, {"instrument": "SPX", "mid_signal": 118785, "gamma_signal": -6892, "vega_signal": -280622, "option_type": "P", "stock_price": 6826.75, "utc_time": 1775751605000}, {"instrument": "SPX", "mid_signal": -2483730, "gamma_signal": -88646, "vega_signal": -4736055, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775751610000}, {"instrument": "SPX", "mid_signal": -2330016, "gamma_signal": 63673, "vega_signal": 4665056, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775751610000}, {"instrument": "SPX", "mid_signal": -1502780, "gamma_signal": -43083, "vega_signal": -1915574, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775751615000}, {"instrument": "SPX", "mid_signal": 5240140, "gamma_signal": -80333, "vega_signal": -5585910, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775751615000}, {"instrument": "SPX", "mid_signal": -3713277, "gamma_signal": -67092, "vega_signal": -11126423, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775751620000}, {"instrument": "SPX", "mid_signal": 1002710, "gamma_signal": -32356, "vega_signal": -1506374, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775751620000}, {"instrument": "SPX", "mid_signal": 1555825, "gamma_signal": 31935, "vega_signal": 1436053, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775751625000}, {"instrument": "SPX", "mid_signal": 3015604, "gamma_signal": -58743, "vega_signal": -2662405, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775751625000}, {"instrument": "SPX", "mid_signal": 288929, "gamma_signal": 67, "vega_signal": 744331, "option_type": "C", "stock_price": 6827.45, "utc_time": 1775751630000}, {"instrument": "SPX", "mid_signal": 127114, "gamma_signal": -14364, "vega_signal": -722438, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775751630000}, {"instrument": "SPX", "mid_signal": -4299803, "gamma_signal": -53270, "vega_signal": -6109725, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775751635000}, {"instrument": "SPX", "mid_signal": 1520422, "gamma_signal": -58296, "vega_signal": -2963265, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775751635000}, {"instrument": "SPX", "mid_signal": 1219593, "gamma_signal": 52241, "vega_signal": 3047093, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775751640000}, {"instrument": "SPX", "mid_signal": -3111632, "gamma_signal": 69365, "vega_signal": 7428073, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775751640000}, {"instrument": "SPX", "mid_signal": -1439368, "gamma_signal": 8309, "vega_signal": -49167283, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775751645000}, {"instrument": "SPX", "mid_signal": -78603, "gamma_signal": -1727, "vega_signal": 833013, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775751645000}, {"instrument": "SPX", "mid_signal": 1154435, "gamma_signal": 23840, "vega_signal": -1361359, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751650000}, {"instrument": "SPX", "mid_signal": 2084303, "gamma_signal": -35451, "vega_signal": -5997592, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775751650000}, {"instrument": "SPX", "mid_signal": 2028621, "gamma_signal": 53609, "vega_signal": 2426354, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775751655000}, {"instrument": "SPX", "mid_signal": -2391215, "gamma_signal": 60698, "vega_signal": 4473329, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751655000}, {"instrument": "SPX", "mid_signal": 96235, "gamma_signal": 26871, "vega_signal": 1148815, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751660000}, {"instrument": "SPX", "mid_signal": 1871576, "gamma_signal": -28369, "vega_signal": -550646, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775751660000}, {"instrument": "SPX", "mid_signal": 2497201, "gamma_signal": 64895, "vega_signal": 8596886, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751665000}, {"instrument": "SPX", "mid_signal": -4092759, "gamma_signal": 115096, "vega_signal": 5159188, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751665000}, {"instrument": "SPX", "mid_signal": 1650776, "gamma_signal": 26862, "vega_signal": 804977, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751670000}, {"instrument": "SPX", "mid_signal": 11036967, "gamma_signal": -275580, "vega_signal": -29370943, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751670000}, {"instrument": "SPX", "mid_signal": -2067725, "gamma_signal": -61776, "vega_signal": 739328, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751675000}, {"instrument": "SPX", "mid_signal": 8670146, "gamma_signal": -202327, "vega_signal": -12775998, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751675000}, {"instrument": "SPX", "mid_signal": -3472531, "gamma_signal": -40349, "vega_signal": -1459178, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751680000}, {"instrument": "SPX", "mid_signal": 10483436, "gamma_signal": -193248, "vega_signal": -13783022, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751680000}, {"instrument": "SPX", "mid_signal": 3977082, "gamma_signal": 117573, "vega_signal": 8433152, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751685000}, {"instrument": "SPX", "mid_signal": 5085863, "gamma_signal": -57558, "vega_signal": -8278555, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751685000}, {"instrument": "SPX", "mid_signal": 7464008, "gamma_signal": 125592, "vega_signal": 14357953, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751690000}, {"instrument": "SPX", "mid_signal": 450594, "gamma_signal": 12738, "vega_signal": -4755528, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751690000}, {"instrument": "SPX", "mid_signal": 2778148, "gamma_signal": 34603, "vega_signal": 1604031, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751695000}, {"instrument": "SPX", "mid_signal": 4378839, "gamma_signal": -119270, "vega_signal": -5346783, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751695000}, {"instrument": "SPX", "mid_signal": -3279299, "gamma_signal": -76099, "vega_signal": -1444167, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751700000}, {"instrument": "SPX", "mid_signal": 565827, "gamma_signal": -17185, "vega_signal": -1435909, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751700000}, {"instrument": "SPX", "mid_signal": 3385218, "gamma_signal": 72134, "vega_signal": -10975816, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751705000}, {"instrument": "SPX", "mid_signal": 150668, "gamma_signal": 4148, "vega_signal": -3498893, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751705000}, {"instrument": "SPX", "mid_signal": -806338, "gamma_signal": -25600, "vega_signal": 32664026, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751710000}, {"instrument": "SPX", "mid_signal": -923230, "gamma_signal": -11270, "vega_signal": 8907924, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751710000}, {"instrument": "SPX", "mid_signal": -2400200, "gamma_signal": -68953, "vega_signal": 1348319, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751715000}, {"instrument": "SPX", "mid_signal": 2684816, "gamma_signal": -64686, "vega_signal": -5278063, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751715000}, {"instrument": "SPX", "mid_signal": -2822532, "gamma_signal": -48386, "vega_signal": -2152630, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751720000}, {"instrument": "SPX", "mid_signal": -8389305, "gamma_signal": 169357, "vega_signal": 16530063, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751720000}, {"instrument": "SPX", "mid_signal": 2916798, "gamma_signal": 17918, "vega_signal": 80552318, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751725000}, {"instrument": "SPX", "mid_signal": -2346023, "gamma_signal": 72054, "vega_signal": 14407015, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751725000}, {"instrument": "SPX", "mid_signal": 2603851, "gamma_signal": 13638, "vega_signal": 74790, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751730000}, {"instrument": "SPX", "mid_signal": -721357, "gamma_signal": 13738, "vega_signal": 717943, "option_type": "P", "stock_price": 6822.95, "utc_time": 1775751730000}, {"instrument": "SPX", "mid_signal": 43773, "gamma_signal": -1032, "vega_signal": -1824619, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751735000}, {"instrument": "SPX", "mid_signal": 1085866, "gamma_signal": -15174, "vega_signal": -786886, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751735000}, {"instrument": "SPX", "mid_signal": 649973, "gamma_signal": 16832, "vega_signal": 1070086, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751740000}, {"instrument": "SPX", "mid_signal": 4065549, "gamma_signal": -22479, "vega_signal": -13807193, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751740000}, {"instrument": "SPX", "mid_signal": 101906, "gamma_signal": 8199, "vega_signal": -8546715, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751745000}, {"instrument": "SPX", "mid_signal": 141605, "gamma_signal": -1144, "vega_signal": 4592626, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751745000}, {"instrument": "SPX", "mid_signal": -494053, "gamma_signal": -9011, "vega_signal": -452582, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751750000}, {"instrument": "SPX", "mid_signal": 3234697, "gamma_signal": -79147, "vega_signal": -2805062, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751750000}, {"instrument": "SPX", "mid_signal": -4176023, "gamma_signal": -70613, "vega_signal": -7301532, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751755000}, {"instrument": "SPX", "mid_signal": 263592, "gamma_signal": 1631, "vega_signal": -1737111, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751755000}, {"instrument": "SPX", "mid_signal": -733772, "gamma_signal": -17876, "vega_signal": -779671, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751760000}, {"instrument": "SPX", "mid_signal": -2033969, "gamma_signal": 26398, "vega_signal": 1200351, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751760000}, {"instrument": "SPX", "mid_signal": 106940, "gamma_signal": 7298, "vega_signal": -6906778, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751765000}, {"instrument": "SPX", "mid_signal": 294602, "gamma_signal": -11197, "vega_signal": 386072, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751765000}, {"instrument": "SPX", "mid_signal": 55811, "gamma_signal": -296, "vega_signal": 240035, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751770000}, {"instrument": "SPX", "mid_signal": -1080923, "gamma_signal": 26930, "vega_signal": 1171824, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751770000}, {"instrument": "SPX", "mid_signal": 991921, "gamma_signal": 37667, "vega_signal": 1681936, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751775000}, {"instrument": "SPX", "mid_signal": -4077387, "gamma_signal": 90734, "vega_signal": 7625106, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751775000}, {"instrument": "SPX", "mid_signal": 922003, "gamma_signal": 26643, "vega_signal": 1162169, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751780000}, {"instrument": "SPX", "mid_signal": -1953185, "gamma_signal": 33567, "vega_signal": -1614143, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751780000}, {"instrument": "SPX", "mid_signal": -139753, "gamma_signal": -4419, "vega_signal": -182400, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751785000}, {"instrument": "SPX", "mid_signal": -2314874, "gamma_signal": 52346, "vega_signal": 2355016, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751785000}, {"instrument": "SPX", "mid_signal": 3241695, "gamma_signal": 79864, "vega_signal": 9740103, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775751790000}, {"instrument": "SPX", "mid_signal": -213240, "gamma_signal": -7415, "vega_signal": 8198254, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775751790000}, {"instrument": "SPX", "mid_signal": 643300, "gamma_signal": 19780, "vega_signal": 1220938, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775751795000}, {"instrument": "SPX", "mid_signal": -1015979, "gamma_signal": 23188, "vega_signal": 1296945, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775751795000}, {"instrument": "SPX", "mid_signal": 1924052, "gamma_signal": 26693, "vega_signal": 1925765, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751800000}, {"instrument": "SPX", "mid_signal": 312406, "gamma_signal": -11599, "vega_signal": 1768252, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751800000}, {"instrument": "SPX", "mid_signal": 384079, "gamma_signal": 14575, "vega_signal": 455205, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775751805000}, {"instrument": "SPX", "mid_signal": -417394, "gamma_signal": 14651, "vega_signal": 1416030, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775751805000}, {"instrument": "SPX", "mid_signal": 1390832, "gamma_signal": 43859, "vega_signal": 860067, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751810000}, {"instrument": "SPX", "mid_signal": 339771, "gamma_signal": -4344, "vega_signal": -1046176, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775751810000}, {"instrument": "SPX", "mid_signal": 732728, "gamma_signal": 20255, "vega_signal": 1235344, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775751815000}, {"instrument": "SPX", "mid_signal": -6042016, "gamma_signal": 125435, "vega_signal": 13972767, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751815000}, {"instrument": "SPX", "mid_signal": 896940, "gamma_signal": 12616, "vega_signal": 4754788, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775751820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775751820000}, {"instrument": "SPX", "mid_signal": 2569390, "gamma_signal": 89085, "vega_signal": 5413941, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751825000}, {"instrument": "SPX", "mid_signal": 1047742, "gamma_signal": -34230, "vega_signal": 2040419, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751825000}, {"instrument": "SPX", "mid_signal": 3524951, "gamma_signal": 113540, "vega_signal": 4937124, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751830000}, {"instrument": "SPX", "mid_signal": 6957571, "gamma_signal": -202651, "vega_signal": -11499334, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751830000}, {"instrument": "SPX", "mid_signal": -3537160, "gamma_signal": -61349, "vega_signal": -10037854, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751835000}, {"instrument": "SPX", "mid_signal": -1978003, "gamma_signal": 46065, "vega_signal": 2012590, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751835000}, {"instrument": "SPX", "mid_signal": -756803, "gamma_signal": -10557, "vega_signal": -6268463, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751840000}, {"instrument": "SPX", "mid_signal": -3432750, "gamma_signal": 38772, "vega_signal": 11119095, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751840000}, {"instrument": "SPX", "mid_signal": -671132, "gamma_signal": -17003, "vega_signal": -1076065, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751845000}, {"instrument": "SPX", "mid_signal": -586627, "gamma_signal": -927, "vega_signal": 5391953, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751845000}, {"instrument": "SPX", "mid_signal": 731354, "gamma_signal": 16251, "vega_signal": 2169199, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775751850000}, {"instrument": "SPX", "mid_signal": -570793, "gamma_signal": 16515, "vega_signal": 755046, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751850000}, {"instrument": "SPX", "mid_signal": -960061, "gamma_signal": -18676, "vega_signal": -3173543, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751855000}, {"instrument": "SPX", "mid_signal": -1455142, "gamma_signal": 40340, "vega_signal": 4252318, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751855000}, {"instrument": "SPX", "mid_signal": 391127, "gamma_signal": 35204, "vega_signal": -3473744, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775751860000}, {"instrument": "SPX", "mid_signal": 193754, "gamma_signal": 8708, "vega_signal": -3317424, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775751860000}, {"instrument": "SPX", "mid_signal": -420087, "gamma_signal": -8331, "vega_signal": -8169129, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751865000}, {"instrument": "SPX", "mid_signal": 304098, "gamma_signal": -9004, "vega_signal": -386846, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775751865000}, {"instrument": "SPX", "mid_signal": 437772, "gamma_signal": 2315, "vega_signal": 96660, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751870000}, {"instrument": "SPX", "mid_signal": -2977893, "gamma_signal": 62151, "vega_signal": 4394598, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775751870000}, {"instrument": "SPX", "mid_signal": 367127, "gamma_signal": 3874, "vega_signal": 154460, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775751875000}, {"instrument": "SPX", "mid_signal": 147013, "gamma_signal": 911, "vega_signal": 286960, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775751875000}, {"instrument": "SPX", "mid_signal": -452351, "gamma_signal": -10619, "vega_signal": -1532639, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751880000}, {"instrument": "SPX", "mid_signal": 2797294, "gamma_signal": -13708, "vega_signal": -1890057, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751880000}, {"instrument": "SPX", "mid_signal": -938552, "gamma_signal": -17845, "vega_signal": -763420, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751885000}, {"instrument": "SPX", "mid_signal": 1664039, "gamma_signal": -19307, "vega_signal": -2558103, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751885000}, {"instrument": "SPX", "mid_signal": 413385, "gamma_signal": 14360, "vega_signal": 2437381, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751890000}, {"instrument": "SPX", "mid_signal": 1809442, "gamma_signal": -39776, "vega_signal": -3533741, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751890000}, {"instrument": "SPX", "mid_signal": 6709223, "gamma_signal": 127713, "vega_signal": 5509512, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775751895000}, {"instrument": "SPX", "mid_signal": 930774, "gamma_signal": -17734, "vega_signal": -2511543, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751895000}, {"instrument": "SPX", "mid_signal": 116910, "gamma_signal": 1659, "vega_signal": -1530163, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775751900000}, {"instrument": "SPX", "mid_signal": 5688712, "gamma_signal": -102802, "vega_signal": -13094308, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751900000}, {"instrument": "SPX", "mid_signal": -6860281, "gamma_signal": -29686, "vega_signal": -2114208, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751905000}, {"instrument": "SPX", "mid_signal": -850975, "gamma_signal": -14256, "vega_signal": -1427149, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775751905000}, {"instrument": "SPX", "mid_signal": -96652, "gamma_signal": 5210, "vega_signal": 180948, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775751910000}, {"instrument": "SPX", "mid_signal": -4264370, "gamma_signal": 149125, "vega_signal": -1771386, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775751910000}, {"instrument": "SPX", "mid_signal": 273961, "gamma_signal": -4215, "vega_signal": -415479, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775751915000}, {"instrument": "SPX", "mid_signal": 2569859, "gamma_signal": -54222, "vega_signal": -1799324, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775751915000}, {"instrument": "SPX", "mid_signal": -320496, "gamma_signal": -9160, "vega_signal": -388074, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775751920000}, {"instrument": "SPX", "mid_signal": 1036233, "gamma_signal": -28665, "vega_signal": -3524796, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775751920000}, {"instrument": "SPX", "mid_signal": 324188, "gamma_signal": 8432, "vega_signal": -1102587, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775751925000}, {"instrument": "SPX", "mid_signal": 2752005, "gamma_signal": -81550, "vega_signal": -5335200, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775751925000}, {"instrument": "SPX", "mid_signal": -1793438, "gamma_signal": -60789, "vega_signal": -3374179, "option_type": "C", "stock_price": 6821.95, "utc_time": 1775751930000}, {"instrument": "SPX", "mid_signal": -1505288, "gamma_signal": 106734, "vega_signal": 4627938, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775751930000}, {"instrument": "SPX", "mid_signal": -1501781, "gamma_signal": -14496, "vega_signal": -1225774, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775751935000}, {"instrument": "SPX", "mid_signal": -2495478, "gamma_signal": 52730, "vega_signal": 6481960, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775751935000}, {"instrument": "SPX", "mid_signal": -1899126, "gamma_signal": -31964, "vega_signal": -2641574, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751940000}, {"instrument": "SPX", "mid_signal": 1463246, "gamma_signal": -59080, "vega_signal": 1697519, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775751940000}, {"instrument": "SPX", "mid_signal": 762608, "gamma_signal": 28240, "vega_signal": 1233583, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775751945000}, {"instrument": "SPX", "mid_signal": -1433402, "gamma_signal": 9171, "vega_signal": 2365565, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751945000}, {"instrument": "SPX", "mid_signal": 1211582, "gamma_signal": 36219, "vega_signal": 1516922, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751950000}, {"instrument": "SPX", "mid_signal": -2532643, "gamma_signal": 9922, "vega_signal": 6220730, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751950000}, {"instrument": "SPX", "mid_signal": -1140, "gamma_signal": -4, "vega_signal": -233068, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751955000}, {"instrument": "SPX", "mid_signal": 1401119, "gamma_signal": -53622, "vega_signal": -2614087, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751955000}, {"instrument": "SPX", "mid_signal": 246306, "gamma_signal": 974, "vega_signal": 3420963, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751960000}, {"instrument": "SPX", "mid_signal": -3765154, "gamma_signal": 100951, "vega_signal": 4169380, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751960000}, {"instrument": "SPX", "mid_signal": -175199, "gamma_signal": 4153, "vega_signal": 182855, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751965000}, {"instrument": "SPX", "mid_signal": 995846, "gamma_signal": -22832, "vega_signal": -933581, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751965000}, {"instrument": "SPX", "mid_signal": -671403, "gamma_signal": -5612, "vega_signal": -3961326, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775751970000}, {"instrument": "SPX", "mid_signal": 1493339, "gamma_signal": -28901, "vega_signal": 1275422, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751970000}, {"instrument": "SPX", "mid_signal": -816652, "gamma_signal": -24326, "vega_signal": -413530, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751975000}, {"instrument": "SPX", "mid_signal": 74920, "gamma_signal": -4185, "vega_signal": -52881, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751975000}, {"instrument": "SPX", "mid_signal": -72958, "gamma_signal": -678, "vega_signal": 504534, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775751980000}, {"instrument": "SPX", "mid_signal": 3005217, "gamma_signal": -65620, "vega_signal": -1708688, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775751980000}, {"instrument": "SPX", "mid_signal": 606397, "gamma_signal": 18370, "vega_signal": 768573, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751985000}, {"instrument": "SPX", "mid_signal": 2547813, "gamma_signal": -61476, "vega_signal": -1907934, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775751990000}, {"instrument": "SPX", "mid_signal": -2050297, "gamma_signal": 65630, "vega_signal": 2690441, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775751990000}, {"instrument": "SPX", "mid_signal": 1003943, "gamma_signal": 14957, "vega_signal": 644587, "option_type": "C", "stock_price": 6821.75, "utc_time": 1775751995000}, {"instrument": "SPX", "mid_signal": 358459, "gamma_signal": -16616, "vega_signal": 7435807, "option_type": "P", "stock_price": 6821.75, "utc_time": 1775751995000}, {"instrument": "SPX", "mid_signal": 642431, "gamma_signal": 20392, "vega_signal": 873406, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752000000}, {"instrument": "SPX", "mid_signal": -998868, "gamma_signal": 3346, "vega_signal": 28244376, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752000000}, {"instrument": "SPX", "mid_signal": 16906, "gamma_signal": 989, "vega_signal": 56439, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752005000}, {"instrument": "SPX", "mid_signal": -2728792, "gamma_signal": 64723, "vega_signal": 5195893, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752005000}, {"instrument": "SPX", "mid_signal": -590877, "gamma_signal": -18664, "vega_signal": -1203633, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752010000}, {"instrument": "SPX", "mid_signal": -2419106, "gamma_signal": 43639, "vega_signal": 25115642, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752010000}, {"instrument": "SPX", "mid_signal": -349475, "gamma_signal": -9300, "vega_signal": -387873, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752015000}, {"instrument": "SPX", "mid_signal": -888057, "gamma_signal": 15291, "vega_signal": 6274727, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752015000}, {"instrument": "SPX", "mid_signal": 1277855, "gamma_signal": 15922, "vega_signal": 7558001, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752020000}, {"instrument": "SPX", "mid_signal": -236020, "gamma_signal": 8576, "vega_signal": 8603, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752020000}, {"instrument": "SPX", "mid_signal": 303199, "gamma_signal": 9185, "vega_signal": 384286, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752025000}, {"instrument": "SPX", "mid_signal": -343586, "gamma_signal": 8595, "vega_signal": 1242274, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752025000}, {"instrument": "SPX", "mid_signal": 258763, "gamma_signal": 8774, "vega_signal": 370173, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752030000}, {"instrument": "SPX", "mid_signal": 5951487, "gamma_signal": 31117, "vega_signal": -268766, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752030000}, {"instrument": "SPX", "mid_signal": -2805107, "gamma_signal": -57518, "vega_signal": -4888280, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752035000}, {"instrument": "SPX", "mid_signal": -818350, "gamma_signal": 26492, "vega_signal": 1112862, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752040000}, {"instrument": "SPX", "mid_signal": -1347132, "gamma_signal": 48736, "vega_signal": 2072315, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752040000}, {"instrument": "SPX", "mid_signal": 339502, "gamma_signal": 8820, "vega_signal": 367007, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752045000}, {"instrument": "SPX", "mid_signal": 244216, "gamma_signal": -1970, "vega_signal": -2411245, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752045000}, {"instrument": "SPX", "mid_signal": -3142807, "gamma_signal": -73938, "vega_signal": -3811839, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752050000}, {"instrument": "SPX", "mid_signal": -1555031, "gamma_signal": 37902, "vega_signal": 4670502, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752050000}, {"instrument": "SPX", "mid_signal": -781819, "gamma_signal": -17575, "vega_signal": -720474, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752055000}, {"instrument": "SPX", "mid_signal": 748258, "gamma_signal": -6327, "vega_signal": -2608610, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752055000}, {"instrument": "SPX", "mid_signal": -279057, "gamma_signal": -23266, "vega_signal": 761584, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752060000}, {"instrument": "SPX", "mid_signal": 4196606, "gamma_signal": -115730, "vega_signal": -2205106, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775752060000}, {"instrument": "SPX", "mid_signal": -1339117, "gamma_signal": -27577, "vega_signal": -99563, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752065000}, {"instrument": "SPX", "mid_signal": -884713, "gamma_signal": 19615, "vega_signal": 2602572, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752065000}, {"instrument": "SPX", "mid_signal": -476942, "gamma_signal": -14706, "vega_signal": 74348, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752070000}, {"instrument": "SPX", "mid_signal": 273743, "gamma_signal": 6580, "vega_signal": -180806, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752070000}, {"instrument": "SPX", "mid_signal": 2291926, "gamma_signal": 62955, "vega_signal": 2278352, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752075000}, {"instrument": "SPX", "mid_signal": 3591453, "gamma_signal": -94098, "vega_signal": -5724364, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752075000}, {"instrument": "SPX", "mid_signal": -3563674, "gamma_signal": -109084, "vega_signal": -4370759, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752080000}, {"instrument": "SPX", "mid_signal": -2685093, "gamma_signal": -115749, "vega_signal": -5010638, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752085000}, {"instrument": "SPX", "mid_signal": -332703, "gamma_signal": 9301, "vega_signal": 387930, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752085000}, {"instrument": "SPX", "mid_signal": 1012861, "gamma_signal": 27861, "vega_signal": 1154952, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752090000}, {"instrument": "SPX", "mid_signal": 960703, "gamma_signal": 33907, "vega_signal": -37611478, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775752090000}, {"instrument": "SPX", "mid_signal": -1003567, "gamma_signal": -16893, "vega_signal": -711884, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752095000}, {"instrument": "SPX", "mid_signal": 295221, "gamma_signal": -402, "vega_signal": -9389931, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775752095000}, {"instrument": "SPX", "mid_signal": -1155665, "gamma_signal": -29314, "vega_signal": -808845, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752100000}, {"instrument": "SPX", "mid_signal": 1723673, "gamma_signal": -53062, "vega_signal": -2214017, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752100000}, {"instrument": "SPX", "mid_signal": 3591058, "gamma_signal": 117828, "vega_signal": 3063825, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752105000}, {"instrument": "SPX", "mid_signal": 1489457, "gamma_signal": -50275, "vega_signal": -31883, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752105000}, {"instrument": "SPX", "mid_signal": 19230, "gamma_signal": -120, "vega_signal": 274517, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752110000}, {"instrument": "SPX", "mid_signal": 306287, "gamma_signal": 23043, "vega_signal": -2279739, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752110000}, {"instrument": "SPX", "mid_signal": -1471365, "gamma_signal": -45427, "vega_signal": -7952844, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752115000}, {"instrument": "SPX", "mid_signal": -228465, "gamma_signal": -3728, "vega_signal": 3197386, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752115000}, {"instrument": "SPX", "mid_signal": -824426, "gamma_signal": -17577, "vega_signal": -735770, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752120000}, {"instrument": "SPX", "mid_signal": -3882010, "gamma_signal": 38055, "vega_signal": 26766876, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775752120000}, {"instrument": "SPX", "mid_signal": -238718, "gamma_signal": -7668, "vega_signal": 621627, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752125000}, {"instrument": "SPX", "mid_signal": -360175, "gamma_signal": 9289, "vega_signal": 385345, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752125000}, {"instrument": "SPX", "mid_signal": 778021, "gamma_signal": 19837, "vega_signal": 852202, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752130000}, {"instrument": "SPX", "mid_signal": -3305526, "gamma_signal": 108448, "vega_signal": 4632886, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752130000}, {"instrument": "SPX", "mid_signal": -1340376, "gamma_signal": -29731, "vega_signal": -7028122, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752135000}, {"instrument": "SPX", "mid_signal": 1579909, "gamma_signal": -51750, "vega_signal": -2175700, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752135000}, {"instrument": "SPX", "mid_signal": -3667766, "gamma_signal": -96998, "vega_signal": -9083040, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752140000}, {"instrument": "SPX", "mid_signal": -5630396, "gamma_signal": 144831, "vega_signal": 10352429, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752140000}, {"instrument": "SPX", "mid_signal": 833983, "gamma_signal": 32923, "vega_signal": -5631475, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775752145000}, {"instrument": "SPX", "mid_signal": -540154, "gamma_signal": 17574, "vega_signal": 735822, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775752145000}, {"instrument": "SPX", "mid_signal": -4554940, "gamma_signal": -112002, "vega_signal": -4828643, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775752150000}, {"instrument": "SPX", "mid_signal": -2601, "gamma_signal": -9409, "vega_signal": 1299643, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775752150000}, {"instrument": "SPX", "mid_signal": 6657217, "gamma_signal": 120891, "vega_signal": 5164665, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775752155000}, {"instrument": "SPX", "mid_signal": -676006, "gamma_signal": 59115, "vega_signal": -698015, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775752155000}, {"instrument": "SPX", "mid_signal": -1067066, "gamma_signal": 10752, "vega_signal": -23155996, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775752160000}, {"instrument": "SPX", "mid_signal": -323611, "gamma_signal": 9545, "vega_signal": 3486016, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775752160000}, {"instrument": "SPX", "mid_signal": -803908, "gamma_signal": -8798, "vega_signal": -1874727, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775752165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775752165000}, {"instrument": "SPX", "mid_signal": 1031770, "gamma_signal": 33288, "vega_signal": 109970, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752170000}, {"instrument": "SPX", "mid_signal": 306085, "gamma_signal": -9276, "vega_signal": -382064, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775752170000}, {"instrument": "SPX", "mid_signal": 677820, "gamma_signal": 18357, "vega_signal": 2375734, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775752175000}, {"instrument": "SPX", "mid_signal": 621523, "gamma_signal": -23849, "vega_signal": -1010051, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775752175000}, {"instrument": "SPX", "mid_signal": 1214765, "gamma_signal": 44075, "vega_signal": 1218203, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752180000}, {"instrument": "SPX", "mid_signal": -103013, "gamma_signal": 4871, "vega_signal": 226141, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752180000}, {"instrument": "SPX", "mid_signal": -2479999, "gamma_signal": -74457, "vega_signal": -3261176, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752185000}, {"instrument": "SPX", "mid_signal": -1976749, "gamma_signal": 6178, "vega_signal": 245564, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752185000}, {"instrument": "SPX", "mid_signal": -3095224, "gamma_signal": -85763, "vega_signal": -3517087, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752190000}, {"instrument": "SPX", "mid_signal": -466024, "gamma_signal": 5537, "vega_signal": 1416864, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752190000}, {"instrument": "SPX", "mid_signal": 658947, "gamma_signal": 18732, "vega_signal": 769786, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752195000}, {"instrument": "SPX", "mid_signal": -322532, "gamma_signal": 13088, "vega_signal": 572269, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752195000}, {"instrument": "SPX", "mid_signal": -3762207, "gamma_signal": -92770, "vega_signal": -3820917, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775752200000}, {"instrument": "SPX", "mid_signal": 65492, "gamma_signal": -3278, "vega_signal": -192794, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775752200000}, {"instrument": "SPX", "mid_signal": 162087, "gamma_signal": 3270, "vega_signal": 671999, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775752205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775752205000}, {"instrument": "SPX", "mid_signal": 786283, "gamma_signal": 8538, "vega_signal": -314370, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752210000}, {"instrument": "SPX", "mid_signal": 3141920, "gamma_signal": -102385, "vega_signal": -2133142, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752210000}, {"instrument": "SPX", "mid_signal": 4807152, "gamma_signal": 152085, "vega_signal": 6304266, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775752215000}, {"instrument": "SPX", "mid_signal": 1500521, "gamma_signal": -57467, "vega_signal": -2459541, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752215000}, {"instrument": "SPX", "mid_signal": -1284170, "gamma_signal": -39285, "vega_signal": -1616192, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752220000}, {"instrument": "SPX", "mid_signal": -2309800, "gamma_signal": 29888, "vega_signal": 9323863, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752220000}, {"instrument": "SPX", "mid_signal": 2057416, "gamma_signal": 60935, "vega_signal": 3169330, "option_type": "C", "stock_price": 6821.45, "utc_time": 1775752225000}, {"instrument": "SPX", "mid_signal": 358884, "gamma_signal": -14267, "vega_signal": -698279, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752225000}, {"instrument": "SPX", "mid_signal": 2105728, "gamma_signal": 85475, "vega_signal": 3562658, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752230000}, {"instrument": "SPX", "mid_signal": 3531917, "gamma_signal": -121190, "vega_signal": -5274221, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752230000}, {"instrument": "SPX", "mid_signal": 1597559, "gamma_signal": 71334, "vega_signal": 3061073, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752235000}, {"instrument": "SPX", "mid_signal": -2275075, "gamma_signal": 72076, "vega_signal": 2984005, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752235000}, {"instrument": "SPX", "mid_signal": -2834924, "gamma_signal": -90921, "vega_signal": -3765473, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752240000}, {"instrument": "SPX", "mid_signal": -3343309, "gamma_signal": 73511, "vega_signal": 35441643, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752240000}, {"instrument": "SPX", "mid_signal": -322333, "gamma_signal": 2768, "vega_signal": 177569, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775752245000}, {"instrument": "SPX", "mid_signal": 1429558, "gamma_signal": 55359, "vega_signal": 1247537, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752245000}, {"instrument": "SPX", "mid_signal": 2219951, "gamma_signal": 40007, "vega_signal": 9091120, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752250000}, {"instrument": "SPX", "mid_signal": -32739, "gamma_signal": 1639, "vega_signal": 96376, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775752250000}, {"instrument": "SPX", "mid_signal": -240912, "gamma_signal": -4867, "vega_signal": -180849, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752255000}, {"instrument": "SPX", "mid_signal": 618498, "gamma_signal": -18652, "vega_signal": -836022, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752255000}, {"instrument": "SPX", "mid_signal": 2574988, "gamma_signal": 47200, "vega_signal": 702267, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752260000}, {"instrument": "SPX", "mid_signal": 1049547, "gamma_signal": -50821, "vega_signal": 2158065, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752260000}, {"instrument": "SPX", "mid_signal": -283521, "gamma_signal": -9093, "vega_signal": -376586, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752265000}, {"instrument": "SPX", "mid_signal": -2979274, "gamma_signal": 88466, "vega_signal": 3669247, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775752265000}, {"instrument": "SPX", "mid_signal": -543293, "gamma_signal": -41536, "vega_signal": -1841979, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775752270000}, {"instrument": "SPX", "mid_signal": -37765, "gamma_signal": 1898, "vega_signal": 107971, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775752270000}, {"instrument": "SPX", "mid_signal": 745524, "gamma_signal": 24997, "vega_signal": 1039179, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752275000}, {"instrument": "SPX", "mid_signal": -240635, "gamma_signal": -3924, "vega_signal": 883525, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775752275000}, {"instrument": "SPX", "mid_signal": 372071, "gamma_signal": 20022, "vega_signal": 339788, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775752280000}, {"instrument": "SPX", "mid_signal": -816418, "gamma_signal": 17941, "vega_signal": 5227529, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775752280000}, {"instrument": "SPX", "mid_signal": 46720, "gamma_signal": -90, "vega_signal": -2835, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775752285000}, {"instrument": "SPX", "mid_signal": -352827, "gamma_signal": 9367, "vega_signal": 384949, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775752285000}, {"instrument": "SPX", "mid_signal": 2540193, "gamma_signal": 73899, "vega_signal": 3111970, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775752290000}, {"instrument": "SPX", "mid_signal": -88906, "gamma_signal": 416, "vega_signal": 4427187, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775752290000}, {"instrument": "SPX", "mid_signal": 1433437, "gamma_signal": 34412, "vega_signal": 449705, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752295000}, {"instrument": "SPX", "mid_signal": 3603629, "gamma_signal": -118424, "vega_signal": 1994783, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752295000}, {"instrument": "SPX", "mid_signal": -150311, "gamma_signal": -2920, "vega_signal": -110133, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752300000}, {"instrument": "SPX", "mid_signal": -69288, "gamma_signal": 6835, "vega_signal": -370333, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752300000}, {"instrument": "SPX", "mid_signal": -558098, "gamma_signal": -5676, "vega_signal": -255127, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775752305000}, {"instrument": "SPX", "mid_signal": 1046257, "gamma_signal": -39622, "vega_signal": -1786819, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775752305000}, {"instrument": "SPX", "mid_signal": -287642, "gamma_signal": -4778, "vega_signal": -178024, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752310000}, {"instrument": "SPX", "mid_signal": -637253, "gamma_signal": 18888, "vega_signal": 718080, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752310000}, {"instrument": "SPX", "mid_signal": -182512, "gamma_signal": 934, "vega_signal": 31374, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752315000}, {"instrument": "SPX", "mid_signal": -895345, "gamma_signal": 12612, "vega_signal": 3094222, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752315000}, {"instrument": "SPX", "mid_signal": -3250320, "gamma_signal": -100734, "vega_signal": -6740372, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752320000}, {"instrument": "SPX", "mid_signal": 120373, "gamma_signal": 1384, "vega_signal": 1802534, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775752325000}, {"instrument": "SPX", "mid_signal": 623895, "gamma_signal": -14928, "vega_signal": -573346, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775752325000}, {"instrument": "SPX", "mid_signal": -528318, "gamma_signal": -12855, "vega_signal": -504227, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752330000}, {"instrument": "SPX", "mid_signal": -911345, "gamma_signal": 20987, "vega_signal": 1635968, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752330000}, {"instrument": "SPX", "mid_signal": -282350, "gamma_signal": -9271, "vega_signal": -374217, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775752335000}, {"instrument": "SPX", "mid_signal": 553240, "gamma_signal": -23905, "vega_signal": -99016, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775752335000}, {"instrument": "SPX", "mid_signal": -991879, "gamma_signal": -22198, "vega_signal": -918509, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775752340000}, {"instrument": "SPX", "mid_signal": -1890439, "gamma_signal": 49388, "vega_signal": 2918453, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775752340000}, {"instrument": "SPX", "mid_signal": -890552, "gamma_signal": -52947, "vega_signal": -2232583, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752345000}, {"instrument": "SPX", "mid_signal": 6189123, "gamma_signal": -238809, "vega_signal": -9093846, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752345000}, {"instrument": "SPX", "mid_signal": 1217333, "gamma_signal": 47156, "vega_signal": 1965447, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752350000}, {"instrument": "SPX", "mid_signal": 1544282, "gamma_signal": 27700, "vega_signal": 788979, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775752350000}, {"instrument": "SPX", "mid_signal": 1233356, "gamma_signal": 20855, "vega_signal": 877813, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752355000}, {"instrument": "SPX", "mid_signal": -1927265, "gamma_signal": 56787, "vega_signal": 2284917, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752355000}, {"instrument": "SPX", "mid_signal": -24523, "gamma_signal": -4551, "vega_signal": 630556, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752360000}, {"instrument": "SPX", "mid_signal": 1286372, "gamma_signal": -23383, "vega_signal": -4379882, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752360000}, {"instrument": "SPX", "mid_signal": -94532, "gamma_signal": -4081, "vega_signal": -158540, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752365000}, {"instrument": "SPX", "mid_signal": 416084, "gamma_signal": -14455, "vega_signal": 1885210, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752365000}, {"instrument": "SPX", "mid_signal": 596350, "gamma_signal": 17924, "vega_signal": 1525941, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752370000}, {"instrument": "SPX", "mid_signal": -95018, "gamma_signal": 180, "vega_signal": 5875, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775752370000}, {"instrument": "SPX", "mid_signal": -770659, "gamma_signal": -25443, "vega_signal": -1035999, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752375000}, {"instrument": "SPX", "mid_signal": 1628285, "gamma_signal": -83792, "vega_signal": -4843254, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775752375000}, {"instrument": "SPX", "mid_signal": 304695, "gamma_signal": 18301, "vega_signal": 1615975, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775752380000}, {"instrument": "SPX", "mid_signal": -852827, "gamma_signal": -5955, "vega_signal": 5689041, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775752380000}, {"instrument": "SPX", "mid_signal": 6790256, "gamma_signal": 261353, "vega_signal": 10488649, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775752385000}, {"instrument": "SPX", "mid_signal": -1063211, "gamma_signal": 33149, "vega_signal": 1943198, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775752385000}, {"instrument": "SPX", "mid_signal": -4998025, "gamma_signal": -54822, "vega_signal": -3190691, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752390000}, {"instrument": "SPX", "mid_signal": 1982951, "gamma_signal": -59873, "vega_signal": -1951237, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752390000}, {"instrument": "SPX", "mid_signal": -1178558, "gamma_signal": -23883, "vega_signal": -2524960, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752395000}, {"instrument": "SPX", "mid_signal": 5465649, "gamma_signal": -150406, "vega_signal": -8695402, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752395000}, {"instrument": "SPX", "mid_signal": -5830059, "gamma_signal": -146980, "vega_signal": -10051055, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752400000}, {"instrument": "SPX", "mid_signal": 1328216, "gamma_signal": -34556, "vega_signal": 2456100, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775752400000}, {"instrument": "SPX", "mid_signal": 188921, "gamma_signal": 2101, "vega_signal": 770143, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752405000}, {"instrument": "SPX", "mid_signal": 6368175, "gamma_signal": -156613, "vega_signal": -11544495, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752405000}, {"instrument": "SPX", "mid_signal": 615837, "gamma_signal": 31051, "vega_signal": 1357121, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752410000}, {"instrument": "SPX", "mid_signal": -657498, "gamma_signal": -3239, "vega_signal": 5731613, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752410000}, {"instrument": "SPX", "mid_signal": 3021140, "gamma_signal": 12639, "vega_signal": 9072255, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775752415000}, {"instrument": "SPX", "mid_signal": -4227549, "gamma_signal": 117517, "vega_signal": 11498128, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775752415000}, {"instrument": "SPX", "mid_signal": -4386439, "gamma_signal": -109448, "vega_signal": -6974526, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752420000}, {"instrument": "SPX", "mid_signal": 541092, "gamma_signal": -17153, "vega_signal": -696404, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752420000}, {"instrument": "SPX", "mid_signal": -881293, "gamma_signal": -13342, "vega_signal": -2527126, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752425000}, {"instrument": "SPX", "mid_signal": 3476730, "gamma_signal": -57117, "vega_signal": -18578277, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752425000}, {"instrument": "SPX", "mid_signal": 2389871, "gamma_signal": 69978, "vega_signal": 2463484, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752430000}, {"instrument": "SPX", "mid_signal": 1631919, "gamma_signal": -40035, "vega_signal": -1495713, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752430000}, {"instrument": "SPX", "mid_signal": 5737208, "gamma_signal": 97863, "vega_signal": 4940897, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752435000}, {"instrument": "SPX", "mid_signal": -5124634, "gamma_signal": 155224, "vega_signal": 8887937, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775752435000}, {"instrument": "SPX", "mid_signal": 3360140, "gamma_signal": 70718, "vega_signal": 6766104, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752440000}, {"instrument": "SPX", "mid_signal": 22382, "gamma_signal": -1349, "vega_signal": -116989, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775752440000}, {"instrument": "SPX", "mid_signal": -6026625, "gamma_signal": -257275, "vega_signal": -12765727, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752445000}, {"instrument": "SPX", "mid_signal": 500537, "gamma_signal": -15067, "vega_signal": -583520, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752445000}, {"instrument": "SPX", "mid_signal": 899667, "gamma_signal": 14616, "vega_signal": 1905887, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752450000}, {"instrument": "SPX", "mid_signal": 4918967, "gamma_signal": -127821, "vega_signal": -5492427, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752450000}, {"instrument": "SPX", "mid_signal": -33510, "gamma_signal": -1881, "vega_signal": 2291793, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752455000}, {"instrument": "SPX", "mid_signal": 890278, "gamma_signal": -19602, "vega_signal": -797013, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775752455000}, {"instrument": "SPX", "mid_signal": 392642, "gamma_signal": 14455, "vega_signal": 862122, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775752460000}, {"instrument": "SPX", "mid_signal": -2008506, "gamma_signal": 56819, "vega_signal": 6545630, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775752460000}, {"instrument": "SPX", "mid_signal": 231295, "gamma_signal": 14464, "vega_signal": 560663, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775752465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775752465000}, {"instrument": "SPX", "mid_signal": 1912836, "gamma_signal": 62482, "vega_signal": 2351766, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775752470000}, {"instrument": "SPX", "mid_signal": 351102, "gamma_signal": -9907, "vega_signal": -380403, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775752470000}, {"instrument": "SPX", "mid_signal": -1435427, "gamma_signal": -22207, "vega_signal": -837004, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752475000}, {"instrument": "SPX", "mid_signal": -322449, "gamma_signal": 35978, "vega_signal": -3063, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775752475000}, {"instrument": "SPX", "mid_signal": 1210856, "gamma_signal": 25626, "vega_signal": 2762555, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752480000}, {"instrument": "SPX", "mid_signal": 2901630, "gamma_signal": -81647, "vega_signal": -3161816, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752480000}, {"instrument": "SPX", "mid_signal": -1272611, "gamma_signal": -38925, "vega_signal": -1467917, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752485000}, {"instrument": "SPX", "mid_signal": -1755588, "gamma_signal": 49535, "vega_signal": 1902097, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752485000}, {"instrument": "SPX", "mid_signal": -1639010, "gamma_signal": -33053, "vega_signal": -1335009, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775752490000}, {"instrument": "SPX", "mid_signal": -2419191, "gamma_signal": 30983, "vega_signal": 37717608, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752490000}, {"instrument": "SPX", "mid_signal": 642691, "gamma_signal": 10614, "vega_signal": 1172241, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752495000}, {"instrument": "SPX", "mid_signal": -609815, "gamma_signal": 13837, "vega_signal": 1374919, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775752495000}, {"instrument": "SPX", "mid_signal": -5128587, "gamma_signal": -55676, "vega_signal": -8467977, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752500000}, {"instrument": "SPX", "mid_signal": -3862010, "gamma_signal": 108968, "vega_signal": 4184306, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752500000}, {"instrument": "SPX", "mid_signal": 174291, "gamma_signal": 4486, "vega_signal": 2953448, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775752505000}, {"instrument": "SPX", "mid_signal": -92374, "gamma_signal": 24066, "vega_signal": -156855, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775752505000}, {"instrument": "SPX", "mid_signal": 4925197, "gamma_signal": 146158, "vega_signal": 5596494, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775752510000}, {"instrument": "SPX", "mid_signal": 2767123, "gamma_signal": -40886, "vega_signal": -6136972, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775752510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775752515000}, {"instrument": "SPX", "mid_signal": 158080, "gamma_signal": -8656, "vega_signal": -342129, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752515000}, {"instrument": "SPX", "mid_signal": -932854, "gamma_signal": -20855, "vega_signal": -844942, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775752520000}, {"instrument": "SPX", "mid_signal": -7663762, "gamma_signal": 93737, "vega_signal": 15031553, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775752520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752525000}, {"instrument": "SPX", "mid_signal": -498611, "gamma_signal": 17519, "vega_signal": -1985942, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752525000}, {"instrument": "SPX", "mid_signal": 440485, "gamma_signal": 17256, "vega_signal": 673440, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752530000}, {"instrument": "SPX", "mid_signal": 280890, "gamma_signal": -18434, "vega_signal": 542169, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775752530000}, {"instrument": "SPX", "mid_signal": -262495, "gamma_signal": -9407, "vega_signal": -363947, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752535000}, {"instrument": "SPX", "mid_signal": -1242413, "gamma_signal": 37972, "vega_signal": 1478506, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775752535000}, {"instrument": "SPX", "mid_signal": -5536672, "gamma_signal": -60378, "vega_signal": -2567909, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752540000}, {"instrument": "SPX", "mid_signal": -2365907, "gamma_signal": 89547, "vega_signal": 959046, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775752540000}, {"instrument": "SPX", "mid_signal": 664206, "gamma_signal": 8745, "vega_signal": 2080908, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752545000}, {"instrument": "SPX", "mid_signal": 3188448, "gamma_signal": -41877, "vega_signal": -2924990, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775752545000}, {"instrument": "SPX", "mid_signal": 346107, "gamma_signal": 11991, "vega_signal": 479123, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752550000}, {"instrument": "SPX", "mid_signal": 4737945, "gamma_signal": -134245, "vega_signal": -5547286, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775752550000}, {"instrument": "SPX", "mid_signal": -3609656, "gamma_signal": -113611, "vega_signal": -4941866, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775752555000}, {"instrument": "SPX", "mid_signal": -825198, "gamma_signal": 41713, "vega_signal": -199516, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775752555000}, {"instrument": "SPX", "mid_signal": -69964, "gamma_signal": -4066, "vega_signal": -170267, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775752560000}, {"instrument": "SPX", "mid_signal": -364429, "gamma_signal": 12021, "vega_signal": 464843, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775752560000}, {"instrument": "SPX", "mid_signal": 2571388, "gamma_signal": 48439, "vega_signal": 2773055, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775752565000}, {"instrument": "SPX", "mid_signal": -405048, "gamma_signal": 9801, "vega_signal": 419451, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775752565000}, {"instrument": "SPX", "mid_signal": 262526, "gamma_signal": 9408, "vega_signal": 363990, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775752570000}, {"instrument": "SPX", "mid_signal": 298842, "gamma_signal": -4656, "vega_signal": -149863, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752570000}, {"instrument": "SPX", "mid_signal": 76871, "gamma_signal": 37920, "vega_signal": 1474294, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752575000}, {"instrument": "SPX", "mid_signal": 3150492, "gamma_signal": -78557, "vega_signal": -1700667, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752575000}, {"instrument": "SPX", "mid_signal": -1195015, "gamma_signal": -38371, "vega_signal": -1484372, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752580000}, {"instrument": "SPX", "mid_signal": 4830129, "gamma_signal": -172348, "vega_signal": -6913929, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752580000}, {"instrument": "SPX", "mid_signal": -359495, "gamma_signal": -9801, "vega_signal": -378961, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775752585000}, {"instrument": "SPX", "mid_signal": 3651870, "gamma_signal": -81942, "vega_signal": -34858436, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775752585000}, {"instrument": "SPX", "mid_signal": -92672, "gamma_signal": 994, "vega_signal": 31346, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752590000}, {"instrument": "SPX", "mid_signal": 5140432, "gamma_signal": -147141, "vega_signal": -1353510, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775752590000}, {"instrument": "SPX", "mid_signal": -3935402, "gamma_signal": -106576, "vega_signal": -4107820, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752595000}, {"instrument": "SPX", "mid_signal": -1984854, "gamma_signal": 20392, "vega_signal": 24983014, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775752595000}, {"instrument": "SPX", "mid_signal": -2173436, "gamma_signal": -68288, "vega_signal": -2642307, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752600000}, {"instrument": "SPX", "mid_signal": 2318290, "gamma_signal": -62869, "vega_signal": -2324148, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752600000}, {"instrument": "SPX", "mid_signal": 603384, "gamma_signal": 19305, "vega_signal": -4112034, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752605000}, {"instrument": "SPX", "mid_signal": 978193, "gamma_signal": -4585, "vega_signal": -7100882, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752605000}, {"instrument": "SPX", "mid_signal": 448291, "gamma_signal": 13250, "vega_signal": 1248340, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752610000}, {"instrument": "SPX", "mid_signal": 114509, "gamma_signal": -2269, "vega_signal": -1006750, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752610000}, {"instrument": "SPX", "mid_signal": -1683530, "gamma_signal": -76852, "vega_signal": -2995768, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752615000}, {"instrument": "SPX", "mid_signal": -69356, "gamma_signal": 7227, "vega_signal": 244141, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752620000}, {"instrument": "SPX", "mid_signal": 2663984, "gamma_signal": -67330, "vega_signal": -6147919, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752620000}, {"instrument": "SPX", "mid_signal": 549121, "gamma_signal": 6250, "vega_signal": 261424, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752625000}, {"instrument": "SPX", "mid_signal": 453006, "gamma_signal": -32484, "vega_signal": -1374808, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752625000}, {"instrument": "SPX", "mid_signal": -300420, "gamma_signal": -4249, "vega_signal": -1036557, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752630000}, {"instrument": "SPX", "mid_signal": -1450824, "gamma_signal": 42638, "vega_signal": 2542897, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752630000}, {"instrument": "SPX", "mid_signal": 1039064, "gamma_signal": 1171, "vega_signal": 58722328, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775752635000}, {"instrument": "SPX", "mid_signal": 1547496, "gamma_signal": -41924, "vega_signal": -2195664, "option_type": "P", "stock_price": 6818.95, "utc_time": 1775752635000}, {"instrument": "SPX", "mid_signal": -901800, "gamma_signal": -25993, "vega_signal": 1108572, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775752640000}, {"instrument": "SPX", "mid_signal": -498859, "gamma_signal": 23402, "vega_signal": 121875, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775752640000}, {"instrument": "SPX", "mid_signal": -97114, "gamma_signal": -5548, "vega_signal": 173714, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752645000}, {"instrument": "SPX", "mid_signal": -1275287, "gamma_signal": 39503, "vega_signal": 3314729, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775752645000}, {"instrument": "SPX", "mid_signal": 71262, "gamma_signal": 2138, "vega_signal": 473382, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775752650000}, {"instrument": "SPX", "mid_signal": -809935, "gamma_signal": 35437, "vega_signal": 2250470, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775752655000}, {"instrument": "SPX", "mid_signal": -161141, "gamma_signal": 7244, "vega_signal": 292554, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752655000}, {"instrument": "SPX", "mid_signal": 1740372, "gamma_signal": 48194, "vega_signal": 1857251, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775752660000}, {"instrument": "SPX", "mid_signal": -1136197, "gamma_signal": 8519, "vega_signal": 13415037, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775752660000}, {"instrument": "SPX", "mid_signal": 746262, "gamma_signal": 27723, "vega_signal": -1606157, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752665000}, {"instrument": "SPX", "mid_signal": 955906, "gamma_signal": -5140, "vega_signal": -8289010, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775752665000}, {"instrument": "SPX", "mid_signal": -420160, "gamma_signal": -11981, "vega_signal": -851840, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752670000}, {"instrument": "SPX", "mid_signal": 67136, "gamma_signal": -435, "vega_signal": -1472472, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775752670000}, {"instrument": "SPX", "mid_signal": -427633, "gamma_signal": -16270, "vega_signal": -2598347, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775752675000}, {"instrument": "SPX", "mid_signal": -3054725, "gamma_signal": 62766, "vega_signal": 2434521, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775752675000}, {"instrument": "SPX", "mid_signal": 294654, "gamma_signal": 3971, "vega_signal": 3450555, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775752680000}, {"instrument": "SPX", "mid_signal": 2497759, "gamma_signal": -4283, "vega_signal": -243014, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775752680000}, {"instrument": "SPX", "mid_signal": 1046779, "gamma_signal": 29532, "vega_signal": 1135517, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775752685000}, {"instrument": "SPX", "mid_signal": -2060, "gamma_signal": -6214, "vega_signal": 1939615, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775752685000}, {"instrument": "SPX", "mid_signal": 691385, "gamma_signal": 16693, "vega_signal": 1174012, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752690000}, {"instrument": "SPX", "mid_signal": 392154, "gamma_signal": -13516, "vega_signal": -501786, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752695000}, {"instrument": "SPX", "mid_signal": 5024913, "gamma_signal": -69892, "vega_signal": -2759260, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752695000}, {"instrument": "SPX", "mid_signal": 528074, "gamma_signal": 32281, "vega_signal": 1242681, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775752700000}, {"instrument": "SPX", "mid_signal": -352131, "gamma_signal": -11452, "vega_signal": 7026600, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775752700000}, {"instrument": "SPX", "mid_signal": 4438120, "gamma_signal": 68580, "vega_signal": 10726070, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775752705000}, {"instrument": "SPX", "mid_signal": 1564642, "gamma_signal": -74468, "vega_signal": -1522119, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775752705000}, {"instrument": "SPX", "mid_signal": -1829934, "gamma_signal": -55600, "vega_signal": -2085510, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775752710000}, {"instrument": "SPX", "mid_signal": 9291953, "gamma_signal": -77481, "vega_signal": -3947679, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775752710000}, {"instrument": "SPX", "mid_signal": -3905021, "gamma_signal": -154732, "vega_signal": -6020546, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775752715000}, {"instrument": "SPX", "mid_signal": -5404369, "gamma_signal": 142154, "vega_signal": 5565828, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775752715000}, {"instrument": "SPX", "mid_signal": 1190301, "gamma_signal": -9191, "vega_signal": 7411668, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775752720000}, {"instrument": "SPX", "mid_signal": -649019, "gamma_signal": 51902, "vega_signal": -3329196, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775752720000}, {"instrument": "SPX", "mid_signal": -85782, "gamma_signal": 2629, "vega_signal": 88628, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775752725000}, {"instrument": "SPX", "mid_signal": 1795901, "gamma_signal": -31400, "vega_signal": -5549636, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752725000}, {"instrument": "SPX", "mid_signal": 164772, "gamma_signal": 7524, "vega_signal": 295062, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775752730000}, {"instrument": "SPX", "mid_signal": -353383, "gamma_signal": 39460, "vega_signal": 14484761, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752730000}, {"instrument": "SPX", "mid_signal": 1782094, "gamma_signal": 16796, "vega_signal": 15122160, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775752735000}, {"instrument": "SPX", "mid_signal": 841595, "gamma_signal": -37925, "vega_signal": -1083112, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775752735000}, {"instrument": "SPX", "mid_signal": 3136306, "gamma_signal": 66858, "vega_signal": 11003647, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775752740000}, {"instrument": "SPX", "mid_signal": 6583918, "gamma_signal": -109718, "vega_signal": -38030417, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775752740000}, {"instrument": "SPX", "mid_signal": -961390, "gamma_signal": 3221, "vega_signal": -566551, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775752745000}, {"instrument": "SPX", "mid_signal": 4435464, "gamma_signal": -152033, "vega_signal": -9990895, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775752745000}, {"instrument": "SPX", "mid_signal": 872018, "gamma_signal": 50638, "vega_signal": 2393293, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775752750000}, {"instrument": "SPX", "mid_signal": -7206271, "gamma_signal": 178797, "vega_signal": 15615513, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775752750000}, {"instrument": "SPX", "mid_signal": -3896385, "gamma_signal": -37254, "vega_signal": -1425123, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775752755000}, {"instrument": "SPX", "mid_signal": -256659, "gamma_signal": -1646, "vega_signal": 1679469, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752755000}, {"instrument": "SPX", "mid_signal": 6419705, "gamma_signal": 72576, "vega_signal": 3015156, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752760000}, {"instrument": "SPX", "mid_signal": 2611303, "gamma_signal": -61940, "vega_signal": -4991120, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752760000}, {"instrument": "SPX", "mid_signal": 3499102, "gamma_signal": 81732, "vega_signal": 3123533, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752765000}, {"instrument": "SPX", "mid_signal": 5100321, "gamma_signal": -43273, "vega_signal": -2626571, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752765000}, {"instrument": "SPX", "mid_signal": 3618131, "gamma_signal": 98816, "vega_signal": 3789888, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752770000}, {"instrument": "SPX", "mid_signal": -2486497, "gamma_signal": 70037, "vega_signal": 6186963, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752770000}, {"instrument": "SPX", "mid_signal": -587015, "gamma_signal": -45571, "vega_signal": 4246027, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775752775000}, {"instrument": "SPX", "mid_signal": 2688092, "gamma_signal": -65554, "vega_signal": -4648848, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775752775000}, {"instrument": "SPX", "mid_signal": 1469254, "gamma_signal": 37588, "vega_signal": 1423978, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775752780000}, {"instrument": "SPX", "mid_signal": -615863, "gamma_signal": 26510, "vega_signal": -1686476, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775752780000}, {"instrument": "SPX", "mid_signal": -441490, "gamma_signal": -12278, "vega_signal": -2818376, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775752785000}, {"instrument": "SPX", "mid_signal": 670891, "gamma_signal": -8808, "vega_signal": -1967287, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775752785000}, {"instrument": "SPX", "mid_signal": -84261, "gamma_signal": -17027, "vega_signal": 2268835, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775752790000}, {"instrument": "SPX", "mid_signal": 49565, "gamma_signal": -2404, "vega_signal": 1181107, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775752790000}, {"instrument": "SPX", "mid_signal": -334895, "gamma_signal": -9704, "vega_signal": -5220121, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775752795000}, {"instrument": "SPX", "mid_signal": -3283081, "gamma_signal": 83868, "vega_signal": 12382157, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775752795000}, {"instrument": "SPX", "mid_signal": -799828, "gamma_signal": -45222, "vega_signal": -3661881, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775752800000}, {"instrument": "SPX", "mid_signal": 1073072, "gamma_signal": -25843, "vega_signal": -2574390, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775752800000}, {"instrument": "SPX", "mid_signal": -298898, "gamma_signal": -8856, "vega_signal": -316476, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775752805000}, {"instrument": "SPX", "mid_signal": 3730272, "gamma_signal": -164365, "vega_signal": -3916514, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752805000}, {"instrument": "SPX", "mid_signal": 4508567, "gamma_signal": 148021, "vega_signal": 5553050, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775752810000}, {"instrument": "SPX", "mid_signal": 2637375, "gamma_signal": -47894, "vega_signal": -7102484, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775752810000}, {"instrument": "SPX", "mid_signal": 7211056, "gamma_signal": 139760, "vega_signal": 4805388, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775752815000}, {"instrument": "SPX", "mid_signal": 2336512, "gamma_signal": -82192, "vega_signal": -3171419, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752815000}, {"instrument": "SPX", "mid_signal": -1019223, "gamma_signal": -17716, "vega_signal": -5601857, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752820000}, {"instrument": "SPX", "mid_signal": -320211, "gamma_signal": 36763, "vega_signal": 5126704, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752820000}, {"instrument": "SPX", "mid_signal": -378754, "gamma_signal": -4273, "vega_signal": -1030447, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775752825000}, {"instrument": "SPX", "mid_signal": 5798986, "gamma_signal": -195234, "vega_signal": -3125937, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752825000}, {"instrument": "SPX", "mid_signal": -57332, "gamma_signal": 5820, "vega_signal": -560875, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752830000}, {"instrument": "SPX", "mid_signal": 1426232, "gamma_signal": -28428, "vega_signal": -1052923, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752830000}, {"instrument": "SPX", "mid_signal": 1339018, "gamma_signal": 48219, "vega_signal": 1810292, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752835000}, {"instrument": "SPX", "mid_signal": 3003679, "gamma_signal": -110057, "vega_signal": -4102328, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752835000}, {"instrument": "SPX", "mid_signal": 2745229, "gamma_signal": 74536, "vega_signal": 2825785, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752840000}, {"instrument": "SPX", "mid_signal": 1881423, "gamma_signal": -16752, "vega_signal": -515307, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775752840000}, {"instrument": "SPX", "mid_signal": 770643, "gamma_signal": 15613, "vega_signal": 571833, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775752845000}, {"instrument": "SPX", "mid_signal": -3489022, "gamma_signal": 127589, "vega_signal": 2991099, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775752845000}, {"instrument": "SPX", "mid_signal": 1016831, "gamma_signal": 20126, "vega_signal": 11866624, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752850000}, {"instrument": "SPX", "mid_signal": 4879231, "gamma_signal": -128386, "vega_signal": -6102795, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752850000}, {"instrument": "SPX", "mid_signal": 2800718, "gamma_signal": 89004, "vega_signal": 2398544, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752855000}, {"instrument": "SPX", "mid_signal": 704774, "gamma_signal": -14864, "vega_signal": -2250038, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752855000}, {"instrument": "SPX", "mid_signal": 1008894, "gamma_signal": 14657, "vega_signal": 3712432, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752860000}, {"instrument": "SPX", "mid_signal": -1360283, "gamma_signal": 58946, "vega_signal": 3914560, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752860000}, {"instrument": "SPX", "mid_signal": -1252878, "gamma_signal": 13395, "vega_signal": -1241256, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775752865000}, {"instrument": "SPX", "mid_signal": 9331688, "gamma_signal": -252590, "vega_signal": -5046266, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775752865000}, {"instrument": "SPX", "mid_signal": -2772116, "gamma_signal": -101504, "vega_signal": -3828178, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752870000}, {"instrument": "SPX", "mid_signal": 3481821, "gamma_signal": -95891, "vega_signal": -3035369, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752870000}, {"instrument": "SPX", "mid_signal": -773906, "gamma_signal": -36598, "vega_signal": -1693362, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775752875000}, {"instrument": "SPX", "mid_signal": 276808, "gamma_signal": -6853, "vega_signal": 268623, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775752875000}, {"instrument": "SPX", "mid_signal": 377794, "gamma_signal": 16595, "vega_signal": 1133950, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775752880000}, {"instrument": "SPX", "mid_signal": 1773037, "gamma_signal": -59431, "vega_signal": -5131734, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775752880000}, {"instrument": "SPX", "mid_signal": -607087, "gamma_signal": -20287, "vega_signal": -741210, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775752885000}, {"instrument": "SPX", "mid_signal": -1833093, "gamma_signal": 73246, "vega_signal": 1865329, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752885000}, {"instrument": "SPX", "mid_signal": 44483, "gamma_signal": 4091, "vega_signal": -8391880, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775752890000}, {"instrument": "SPX", "mid_signal": 914724, "gamma_signal": -24119, "vega_signal": -779311, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775752890000}, {"instrument": "SPX", "mid_signal": 303486, "gamma_signal": 10141, "vega_signal": 370534, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775752895000}, {"instrument": "SPX", "mid_signal": 2360481, "gamma_signal": -28385, "vega_signal": -16210147, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775752895000}, {"instrument": "SPX", "mid_signal": 2008947, "gamma_signal": 72684, "vega_signal": 2041354, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775752900000}, {"instrument": "SPX", "mid_signal": 513942, "gamma_signal": -24349, "vega_signal": 644356, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775752900000}, {"instrument": "SPX", "mid_signal": 1908570, "gamma_signal": 68449, "vega_signal": 2535617, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752905000}, {"instrument": "SPX", "mid_signal": 4674437, "gamma_signal": -83045, "vega_signal": -2636352, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752905000}, {"instrument": "SPX", "mid_signal": 1262074, "gamma_signal": 63006, "vega_signal": 3014491, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752910000}, {"instrument": "SPX", "mid_signal": 739882, "gamma_signal": 6164, "vega_signal": -1936358, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752910000}, {"instrument": "SPX", "mid_signal": 253651, "gamma_signal": -51776, "vega_signal": 657193, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752915000}, {"instrument": "SPX", "mid_signal": 4461593, "gamma_signal": -176257, "vega_signal": -5769238, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752915000}, {"instrument": "SPX", "mid_signal": 284802, "gamma_signal": -22542, "vega_signal": 1780196, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752920000}, {"instrument": "SPX", "mid_signal": 623605, "gamma_signal": 7089, "vega_signal": -2488869, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752920000}, {"instrument": "SPX", "mid_signal": -1517384, "gamma_signal": -50706, "vega_signal": -1852618, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752925000}, {"instrument": "SPX", "mid_signal": 1474490, "gamma_signal": -36486, "vega_signal": -1110385, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752925000}, {"instrument": "SPX", "mid_signal": 50198, "gamma_signal": 2023, "vega_signal": 68780, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775752930000}, {"instrument": "SPX", "mid_signal": -2907837, "gamma_signal": 108102, "vega_signal": 4486509, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775752930000}, {"instrument": "SPX", "mid_signal": 1213896, "gamma_signal": 29606, "vega_signal": 1091094, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775752935000}, {"instrument": "SPX", "mid_signal": 5841745, "gamma_signal": -70183, "vega_signal": 120481, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775752935000}, {"instrument": "SPX", "mid_signal": -703001, "gamma_signal": -13255, "vega_signal": -453977, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775752940000}, {"instrument": "SPX", "mid_signal": 775418, "gamma_signal": -6380, "vega_signal": -142530, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775752940000}, {"instrument": "SPX", "mid_signal": 881460, "gamma_signal": 19013, "vega_signal": 1032707, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775752945000}, {"instrument": "SPX", "mid_signal": 1046664, "gamma_signal": -721, "vega_signal": -7666169, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775752945000}, {"instrument": "SPX", "mid_signal": 105425, "gamma_signal": 9343, "vega_signal": 303140, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775752950000}, {"instrument": "SPX", "mid_signal": 592564, "gamma_signal": -59789, "vega_signal": -3019530, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775752950000}, {"instrument": "SPX", "mid_signal": -2263909, "gamma_signal": -52752, "vega_signal": -1743224, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775752955000}, {"instrument": "SPX", "mid_signal": -1177561, "gamma_signal": -53235, "vega_signal": -2252057, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775752955000}, {"instrument": "SPX", "mid_signal": -3404527, "gamma_signal": -98412, "vega_signal": -1431733, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775752960000}, {"instrument": "SPX", "mid_signal": -4154277, "gamma_signal": 88146, "vega_signal": -1403743, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775752960000}, {"instrument": "SPX", "mid_signal": 385550, "gamma_signal": 24833, "vega_signal": 927211, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775752965000}, {"instrument": "SPX", "mid_signal": -5160552, "gamma_signal": 169312, "vega_signal": 6297203, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775752965000}, {"instrument": "SPX", "mid_signal": 2696431, "gamma_signal": 82050, "vega_signal": 18219276, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775752970000}, {"instrument": "SPX", "mid_signal": 3858999, "gamma_signal": -82094, "vega_signal": 975266, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775752970000}, {"instrument": "SPX", "mid_signal": -2227237, "gamma_signal": -11359, "vega_signal": -6213693, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775752975000}, {"instrument": "SPX", "mid_signal": 296886, "gamma_signal": 2425, "vega_signal": -761509, "option_type": "P", "stock_price": 6817.25, "utc_time": 1775752975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775752980000}, {"instrument": "SPX", "mid_signal": 1483239, "gamma_signal": -59843, "vega_signal": 5280673, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752980000}, {"instrument": "SPX", "mid_signal": 2538355, "gamma_signal": 102365, "vega_signal": 3189684, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775752985000}, {"instrument": "SPX", "mid_signal": 2075035, "gamma_signal": -60565, "vega_signal": -1396405, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775752985000}, {"instrument": "SPX", "mid_signal": 2780767, "gamma_signal": 67850, "vega_signal": 1649264, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775752990000}, {"instrument": "SPX", "mid_signal": 956323, "gamma_signal": -25959, "vega_signal": -3535839, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775752990000}, {"instrument": "SPX", "mid_signal": 660420, "gamma_signal": 20130, "vega_signal": 714302, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775752995000}, {"instrument": "SPX", "mid_signal": -4236042, "gamma_signal": 58891, "vega_signal": 2152401, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775752995000}, {"instrument": "SPX", "mid_signal": 259093, "gamma_signal": -2363, "vega_signal": 2014729, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753000000}, {"instrument": "SPX", "mid_signal": -1377280, "gamma_signal": 46383, "vega_signal": 1036245, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753005000}, {"instrument": "SPX", "mid_signal": 760409, "gamma_signal": -36803, "vega_signal": 1659889, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775753005000}, {"instrument": "SPX", "mid_signal": 2178453, "gamma_signal": 31548, "vega_signal": 6932034, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775753010000}, {"instrument": "SPX", "mid_signal": 446732, "gamma_signal": -45266, "vega_signal": 20664068, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753010000}, {"instrument": "SPX", "mid_signal": 80216, "gamma_signal": 4779, "vega_signal": 184356, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753015000}, {"instrument": "SPX", "mid_signal": 1560648, "gamma_signal": -73302, "vega_signal": -2621384, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753015000}, {"instrument": "SPX", "mid_signal": 1957069, "gamma_signal": 67902, "vega_signal": 2417061, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753020000}, {"instrument": "SPX", "mid_signal": -3215106, "gamma_signal": 115285, "vega_signal": 4158060, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753020000}, {"instrument": "SPX", "mid_signal": 252442, "gamma_signal": 10048, "vega_signal": 352902, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753025000}, {"instrument": "SPX", "mid_signal": -1682652, "gamma_signal": 51000, "vega_signal": 1070436, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753025000}, {"instrument": "SPX", "mid_signal": -2481738, "gamma_signal": -41511, "vega_signal": -1549889, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753030000}, {"instrument": "SPX", "mid_signal": 226615, "gamma_signal": -9300, "vega_signal": -339389, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753030000}, {"instrument": "SPX", "mid_signal": -2195713, "gamma_signal": -58129, "vega_signal": -12108646, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775753035000}, {"instrument": "SPX", "mid_signal": -950364, "gamma_signal": -27679, "vega_signal": -7484599, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775753035000}, {"instrument": "SPX", "mid_signal": 665682, "gamma_signal": 12336, "vega_signal": 2955697, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775753040000}, {"instrument": "SPX", "mid_signal": -44257, "gamma_signal": 11564, "vega_signal": 478673, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775753040000}, {"instrument": "SPX", "mid_signal": 608467, "gamma_signal": 20909, "vega_signal": 738862, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775753045000}, {"instrument": "SPX", "mid_signal": 3106916, "gamma_signal": -49370, "vega_signal": -10546303, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775753045000}, {"instrument": "SPX", "mid_signal": -2978523, "gamma_signal": -49820, "vega_signal": -1860140, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775753050000}, {"instrument": "SPX", "mid_signal": -5572679, "gamma_signal": 146732, "vega_signal": 23147938, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753050000}, {"instrument": "SPX", "mid_signal": 806759, "gamma_signal": 25289, "vega_signal": 1623855, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753055000}, {"instrument": "SPX", "mid_signal": 125785, "gamma_signal": -9834, "vega_signal": -441220, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753060000}, {"instrument": "SPX", "mid_signal": 214424, "gamma_signal": -30397, "vega_signal": -1354636, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753060000}, {"instrument": "SPX", "mid_signal": 307886, "gamma_signal": 4537, "vega_signal": 1030724, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753065000}, {"instrument": "SPX", "mid_signal": -870066, "gamma_signal": 52387, "vega_signal": 2127891, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753065000}, {"instrument": "SPX", "mid_signal": 3063131, "gamma_signal": 52262, "vega_signal": 1841808, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775753070000}, {"instrument": "SPX", "mid_signal": -1403653, "gamma_signal": 33549, "vega_signal": 1408960, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775753070000}, {"instrument": "SPX", "mid_signal": 415108, "gamma_signal": 18370, "vega_signal": 652216, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753075000}, {"instrument": "SPX", "mid_signal": 271415, "gamma_signal": 404, "vega_signal": -2189081, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775753075000}, {"instrument": "SPX", "mid_signal": -398943, "gamma_signal": 27258, "vega_signal": -1809652, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753080000}, {"instrument": "SPX", "mid_signal": 1701210, "gamma_signal": -31182, "vega_signal": -5357870, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753080000}, {"instrument": "SPX", "mid_signal": 460486, "gamma_signal": 6624, "vega_signal": 1015018, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753085000}, {"instrument": "SPX", "mid_signal": 327898, "gamma_signal": -4460, "vega_signal": -1037114, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753085000}, {"instrument": "SPX", "mid_signal": 297275, "gamma_signal": 9035, "vega_signal": 1112858, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753090000}, {"instrument": "SPX", "mid_signal": -2820684, "gamma_signal": 1144, "vega_signal": 6518444, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753090000}, {"instrument": "SPX", "mid_signal": -715062, "gamma_signal": -29436, "vega_signal": -1031031, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775753095000}, {"instrument": "SPX", "mid_signal": -573155, "gamma_signal": 2932, "vega_signal": 5567297, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753095000}, {"instrument": "SPX", "mid_signal": 824166, "gamma_signal": 21114, "vega_signal": 807624, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753100000}, {"instrument": "SPX", "mid_signal": 2623817, "gamma_signal": -28321, "vega_signal": -8143310, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753100000}, {"instrument": "SPX", "mid_signal": 178440, "gamma_signal": 8269, "vega_signal": 363768, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753105000}, {"instrument": "SPX", "mid_signal": -1316165, "gamma_signal": 36375, "vega_signal": 2147853, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775753105000}, {"instrument": "SPX", "mid_signal": -1224084, "gamma_signal": -29536, "vega_signal": -6981732, "option_type": "C", "stock_price": 6815.45, "utc_time": 1775753110000}, {"instrument": "SPX", "mid_signal": 7601168, "gamma_signal": -231705, "vega_signal": -8222783, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753110000}, {"instrument": "SPX", "mid_signal": 295681, "gamma_signal": 11754, "vega_signal": 400870, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775753115000}, {"instrument": "SPX", "mid_signal": -810806, "gamma_signal": 42605, "vega_signal": 1840000, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775753115000}, {"instrument": "SPX", "mid_signal": -72218, "gamma_signal": -17187, "vega_signal": 13743132, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753120000}, {"instrument": "SPX", "mid_signal": 790235, "gamma_signal": -19734, "vega_signal": -734077, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753120000}, {"instrument": "SPX", "mid_signal": 423436, "gamma_signal": 10119, "vega_signal": 353596, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753125000}, {"instrument": "SPX", "mid_signal": 192833, "gamma_signal": -2595, "vega_signal": -74050, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753125000}, {"instrument": "SPX", "mid_signal": 43935, "gamma_signal": 2884, "vega_signal": 149746, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753130000}, {"instrument": "SPX", "mid_signal": 1815117, "gamma_signal": -53715, "vega_signal": -1768212, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753130000}, {"instrument": "SPX", "mid_signal": 1187734, "gamma_signal": 28303, "vega_signal": 1599154, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753135000}, {"instrument": "SPX", "mid_signal": 211547, "gamma_signal": -9215, "vega_signal": -328111, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775753135000}, {"instrument": "SPX", "mid_signal": 138338, "gamma_signal": 7254, "vega_signal": 262534, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753140000}, {"instrument": "SPX", "mid_signal": 127541, "gamma_signal": 6371, "vega_signal": 247437, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775753140000}, {"instrument": "SPX", "mid_signal": -85431, "gamma_signal": -5505, "vega_signal": 115756, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753145000}, {"instrument": "SPX", "mid_signal": -430994, "gamma_signal": 5198, "vega_signal": 2416412, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753150000}, {"instrument": "SPX", "mid_signal": 1519443, "gamma_signal": -76029, "vega_signal": -2967566, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775753150000}, {"instrument": "SPX", "mid_signal": 476806, "gamma_signal": -4035, "vega_signal": -90489, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775753155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753160000}, {"instrument": "SPX", "mid_signal": 1421742, "gamma_signal": -56981, "vega_signal": -2666003, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753160000}, {"instrument": "SPX", "mid_signal": 545918, "gamma_signal": 8511, "vega_signal": 2044040, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775753165000}, {"instrument": "SPX", "mid_signal": -4717451, "gamma_signal": 182551, "vega_signal": 5318506, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775753165000}, {"instrument": "SPX", "mid_signal": 257458, "gamma_signal": 9536, "vega_signal": 346112, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753170000}, {"instrument": "SPX", "mid_signal": -291626, "gamma_signal": -5509, "vega_signal": -222901, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753170000}, {"instrument": "SPX", "mid_signal": -4930804, "gamma_signal": -116645, "vega_signal": -4120128, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753175000}, {"instrument": "SPX", "mid_signal": -1819622, "gamma_signal": 74063, "vega_signal": 2558900, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753175000}, {"instrument": "SPX", "mid_signal": 3214865, "gamma_signal": 126028, "vega_signal": 5103923, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775753180000}, {"instrument": "SPX", "mid_signal": 201358, "gamma_signal": -7387, "vega_signal": 491556, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775753180000}, {"instrument": "SPX", "mid_signal": -404253, "gamma_signal": -10395, "vega_signal": -359769, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753185000}, {"instrument": "SPX", "mid_signal": 63027, "gamma_signal": -16596, "vega_signal": 8098245, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753185000}, {"instrument": "SPX", "mid_signal": 1142086, "gamma_signal": 24909, "vega_signal": 1039910, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775753190000}, {"instrument": "SPX", "mid_signal": -989377, "gamma_signal": 15318, "vega_signal": 541569, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775753190000}, {"instrument": "SPX", "mid_signal": -394564, "gamma_signal": -16626, "vega_signal": 279962, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775753195000}, {"instrument": "SPX", "mid_signal": 536103, "gamma_signal": -17867, "vega_signal": -579944, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753195000}, {"instrument": "SPX", "mid_signal": 1263725, "gamma_signal": 18471, "vega_signal": 691093, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775753200000}, {"instrument": "SPX", "mid_signal": 1145542, "gamma_signal": -24615, "vega_signal": -1760968, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753200000}, {"instrument": "SPX", "mid_signal": 1119370, "gamma_signal": 44144, "vega_signal": 1119619, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753205000}, {"instrument": "SPX", "mid_signal": 1151947, "gamma_signal": -31999, "vega_signal": -1095733, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753205000}, {"instrument": "SPX", "mid_signal": 3842804, "gamma_signal": 80141, "vega_signal": 1107199, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753210000}, {"instrument": "SPX", "mid_signal": 2135896, "gamma_signal": -107732, "vega_signal": -3872780, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753210000}, {"instrument": "SPX", "mid_signal": 167990, "gamma_signal": 19425, "vega_signal": 661032, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753215000}, {"instrument": "SPX", "mid_signal": 2773642, "gamma_signal": -103949, "vega_signal": -3597693, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753215000}, {"instrument": "SPX", "mid_signal": 1289059, "gamma_signal": 44178, "vega_signal": 1507504, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753220000}, {"instrument": "SPX", "mid_signal": -109041, "gamma_signal": 10247, "vega_signal": -8991492, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753220000}, {"instrument": "SPX", "mid_signal": -2985948, "gamma_signal": -107288, "vega_signal": -3684806, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753225000}, {"instrument": "SPX", "mid_signal": 1336338, "gamma_signal": -53252, "vega_signal": -1933122, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775753225000}, {"instrument": "SPX", "mid_signal": 723846, "gamma_signal": 26380, "vega_signal": 930940, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775753230000}, {"instrument": "SPX", "mid_signal": 3989482, "gamma_signal": -28235, "vega_signal": -1080629, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775753230000}, {"instrument": "SPX", "mid_signal": -1916471, "gamma_signal": -32372, "vega_signal": -4638272, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775753235000}, {"instrument": "SPX", "mid_signal": 1012626, "gamma_signal": -22974, "vega_signal": -831231, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775753235000}, {"instrument": "SPX", "mid_signal": 2090056, "gamma_signal": 54985, "vega_signal": 235640, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775753240000}, {"instrument": "SPX", "mid_signal": 6820413, "gamma_signal": -211750, "vega_signal": -7342211, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775753240000}, {"instrument": "SPX", "mid_signal": -299591, "gamma_signal": 8755, "vega_signal": -278469, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775753245000}, {"instrument": "SPX", "mid_signal": 5378117, "gamma_signal": -162422, "vega_signal": -6327184, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775753245000}, {"instrument": "SPX", "mid_signal": -2340050, "gamma_signal": -104915, "vega_signal": -3588474, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775753250000}, {"instrument": "SPX", "mid_signal": -7231334, "gamma_signal": 236829, "vega_signal": 7967447, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775753250000}, {"instrument": "SPX", "mid_signal": 2900976, "gamma_signal": 83166, "vega_signal": 15657743, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753255000}, {"instrument": "SPX", "mid_signal": -4282839, "gamma_signal": 102251, "vega_signal": 11198775, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775753255000}, {"instrument": "SPX", "mid_signal": 44354, "gamma_signal": -3697, "vega_signal": -109203, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775753260000}, {"instrument": "SPX", "mid_signal": 2568185, "gamma_signal": -104024, "vega_signal": -3445828, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775753260000}, {"instrument": "SPX", "mid_signal": -403762, "gamma_signal": 10495, "vega_signal": 358425, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753265000}, {"instrument": "SPX", "mid_signal": 5253736, "gamma_signal": -162886, "vega_signal": -5563831, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753265000}, {"instrument": "SPX", "mid_signal": 5556233, "gamma_signal": 167840, "vega_signal": 5619702, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753270000}, {"instrument": "SPX", "mid_signal": -595367, "gamma_signal": 14261, "vega_signal": 846302, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775753270000}, {"instrument": "SPX", "mid_signal": -117565, "gamma_signal": -6109, "vega_signal": -206897, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753275000}, {"instrument": "SPX", "mid_signal": 188031, "gamma_signal": -8879, "vega_signal": 288858, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753275000}, {"instrument": "SPX", "mid_signal": -155322, "gamma_signal": -3124, "vega_signal": 290236, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753280000}, {"instrument": "SPX", "mid_signal": 3723883, "gamma_signal": -147864, "vega_signal": -5205972, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753280000}, {"instrument": "SPX", "mid_signal": 1603028, "gamma_signal": 40557, "vega_signal": 1406746, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775753285000}, {"instrument": "SPX", "mid_signal": 636482, "gamma_signal": -12745, "vega_signal": -433363, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753285000}, {"instrument": "SPX", "mid_signal": -4103172, "gamma_signal": -99123, "vega_signal": -3418618, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753290000}, {"instrument": "SPX", "mid_signal": -6234439, "gamma_signal": 223312, "vega_signal": 5119046, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775753290000}, {"instrument": "SPX", "mid_signal": -313811, "gamma_signal": -17372, "vega_signal": -635955, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753295000}, {"instrument": "SPX", "mid_signal": 2676812, "gamma_signal": -97679, "vega_signal": -2714447, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775753295000}, {"instrument": "SPX", "mid_signal": -1467433, "gamma_signal": -51177, "vega_signal": -1319107, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775753300000}, {"instrument": "SPX", "mid_signal": -2153883, "gamma_signal": 25096, "vega_signal": 4216369, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775753300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775753305000}, {"instrument": "SPX", "mid_signal": 1205010, "gamma_signal": -45982, "vega_signal": -790245, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775753305000}, {"instrument": "SPX", "mid_signal": -1318843, "gamma_signal": -73120, "vega_signal": -2638020, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753310000}, {"instrument": "SPX", "mid_signal": -911189, "gamma_signal": 12381, "vega_signal": 3029277, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775753310000}, {"instrument": "SPX", "mid_signal": 205231, "gamma_signal": 1215, "vega_signal": 38971, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775753315000}, {"instrument": "SPX", "mid_signal": -698113, "gamma_signal": 36025, "vega_signal": 3345916, "option_type": "P", "stock_price": 6814.75, "utc_time": 1775753315000}, {"instrument": "SPX", "mid_signal": 1759421, "gamma_signal": 19701, "vega_signal": 763433, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775753320000}, {"instrument": "SPX", "mid_signal": 145469, "gamma_signal": -7759, "vega_signal": 6144149, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775753320000}, {"instrument": "SPX", "mid_signal": 171473, "gamma_signal": 9925, "vega_signal": 365982, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775753325000}, {"instrument": "SPX", "mid_signal": -396096, "gamma_signal": 19798, "vega_signal": 702264, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775753325000}, {"instrument": "SPX", "mid_signal": 490138, "gamma_signal": 2318, "vega_signal": -1650784, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753330000}, {"instrument": "SPX", "mid_signal": -1567786, "gamma_signal": 19747, "vega_signal": 6841586, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775753330000}, {"instrument": "SPX", "mid_signal": -1218867, "gamma_signal": -31175, "vega_signal": -1071110, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775753335000}, {"instrument": "SPX", "mid_signal": -1631803, "gamma_signal": 27553, "vega_signal": 10341688, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775753335000}, {"instrument": "SPX", "mid_signal": -235277, "gamma_signal": -4404, "vega_signal": -957604, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753340000}, {"instrument": "SPX", "mid_signal": -540911, "gamma_signal": 7818, "vega_signal": 1120287, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775753340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775753345000}, {"instrument": "SPX", "mid_signal": -1740161, "gamma_signal": 20596, "vega_signal": 7352289, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775753345000}, {"instrument": "SPX", "mid_signal": -1162039, "gamma_signal": -10526, "vega_signal": -425013, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775753350000}, {"instrument": "SPX", "mid_signal": 2828690, "gamma_signal": -72047, "vega_signal": -2449538, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775753350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775753355000}, {"instrument": "SPX", "mid_signal": -2193915, "gamma_signal": 51968, "vega_signal": -782639, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775753355000}, {"instrument": "SPX", "mid_signal": 2978541, "gamma_signal": 50879, "vega_signal": 1834684, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753360000}, {"instrument": "SPX", "mid_signal": -4170573, "gamma_signal": 100643, "vega_signal": 2996087, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775753360000}, {"instrument": "SPX", "mid_signal": -877721, "gamma_signal": -21583, "vega_signal": -42228, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753365000}, {"instrument": "SPX", "mid_signal": -1644130, "gamma_signal": 6351, "vega_signal": 5546268, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753365000}, {"instrument": "SPX", "mid_signal": 641848, "gamma_signal": 14500, "vega_signal": 1361678, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775753370000}, {"instrument": "SPX", "mid_signal": -98328, "gamma_signal": 21925, "vega_signal": 770931, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775753370000}, {"instrument": "SPX", "mid_signal": -2411135, "gamma_signal": -57061, "vega_signal": -1942911, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775753375000}, {"instrument": "SPX", "mid_signal": -57239, "gamma_signal": -16401, "vega_signal": -854252, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775753375000}, {"instrument": "SPX", "mid_signal": 2662965, "gamma_signal": 36814, "vega_signal": 1359941, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753380000}, {"instrument": "SPX", "mid_signal": 751492, "gamma_signal": -21854, "vega_signal": -1613154, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775753380000}, {"instrument": "SPX", "mid_signal": 253086, "gamma_signal": 16487, "vega_signal": 627403, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775753385000}, {"instrument": "SPX", "mid_signal": 362914, "gamma_signal": -10974, "vega_signal": -2245000, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775753385000}, {"instrument": "SPX", "mid_signal": 496409, "gamma_signal": 8480, "vega_signal": 305772, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775753390000}, {"instrument": "SPX", "mid_signal": -684354, "gamma_signal": 37498, "vega_signal": 1338227, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775753390000}, {"instrument": "SPX", "mid_signal": 352618, "gamma_signal": 16688, "vega_signal": 276670, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775753395000}, {"instrument": "SPX", "mid_signal": -793194, "gamma_signal": 34707, "vega_signal": 1196333, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775753395000}, {"instrument": "SPX", "mid_signal": -598697, "gamma_signal": -21504, "vega_signal": -726949, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775753400000}, {"instrument": "SPX", "mid_signal": -1376358, "gamma_signal": 51965, "vega_signal": 1785446, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775753400000}, {"instrument": "SPX", "mid_signal": -710717, "gamma_signal": -22102, "vega_signal": -1627740, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775753405000}, {"instrument": "SPX", "mid_signal": 3586473, "gamma_signal": -141519, "vega_signal": -12734512, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775753405000}, {"instrument": "SPX", "mid_signal": 179843, "gamma_signal": -7836, "vega_signal": 1075491, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775753410000}, {"instrument": "SPX", "mid_signal": -1794702, "gamma_signal": 104683, "vega_signal": -647183, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775753410000}, {"instrument": "SPX", "mid_signal": -3502386, "gamma_signal": -53848, "vega_signal": -2741101, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775753415000}, {"instrument": "SPX", "mid_signal": 821405, "gamma_signal": -23154, "vega_signal": -1329889, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775753415000}, {"instrument": "SPX", "mid_signal": 883294, "gamma_signal": 41880, "vega_signal": 926294, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775753420000}, {"instrument": "SPX", "mid_signal": -4683242, "gamma_signal": 133089, "vega_signal": 28334490, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775753420000}, {"instrument": "SPX", "mid_signal": 2040094, "gamma_signal": 83283, "vega_signal": 2890826, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775753425000}, {"instrument": "SPX", "mid_signal": 4540191, "gamma_signal": -149398, "vega_signal": -6318217, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753425000}, {"instrument": "SPX", "mid_signal": -17006, "gamma_signal": 1291, "vega_signal": 912121, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775753430000}, {"instrument": "SPX", "mid_signal": 835866, "gamma_signal": -31390, "vega_signal": -1141882, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753430000}, {"instrument": "SPX", "mid_signal": -4306887, "gamma_signal": -150310, "vega_signal": -5146251, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775753435000}, {"instrument": "SPX", "mid_signal": 325933, "gamma_signal": -35089, "vega_signal": -1246517, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775753435000}, {"instrument": "SPX", "mid_signal": -4476294, "gamma_signal": -139480, "vega_signal": -9315777, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775753440000}, {"instrument": "SPX", "mid_signal": -234150, "gamma_signal": 11020, "vega_signal": -187706, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775753440000}, {"instrument": "SPX", "mid_signal": 6624048, "gamma_signal": 167584, "vega_signal": 4195135, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775753445000}, {"instrument": "SPX", "mid_signal": -1312430, "gamma_signal": 43836, "vega_signal": 1141201, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775753445000}, {"instrument": "SPX", "mid_signal": 2147889, "gamma_signal": 45692, "vega_signal": 6008270, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775753450000}, {"instrument": "SPX", "mid_signal": 450142, "gamma_signal": 4779, "vega_signal": 206142, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775753450000}, {"instrument": "SPX", "mid_signal": 1348859, "gamma_signal": 1250, "vega_signal": 26585851, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775753455000}, {"instrument": "SPX", "mid_signal": -3417925, "gamma_signal": 130082, "vega_signal": 579454, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775753455000}, {"instrument": "SPX", "mid_signal": 20566, "gamma_signal": -9245, "vega_signal": -312817, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775753460000}, {"instrument": "SPX", "mid_signal": 2454487, "gamma_signal": -43423, "vega_signal": -4297868, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775753460000}, {"instrument": "SPX", "mid_signal": 2864516, "gamma_signal": 154165, "vega_signal": 644114, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775753465000}, {"instrument": "SPX", "mid_signal": -1887429, "gamma_signal": 76676, "vega_signal": 3669398, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775753465000}, {"instrument": "SPX", "mid_signal": 1111677, "gamma_signal": -44146, "vega_signal": -1420186, "option_type": "C", "stock_price": 6818.95, "utc_time": 1775753470000}, {"instrument": "SPX", "mid_signal": 1206707, "gamma_signal": -55609, "vega_signal": -6547543, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775753470000}, {"instrument": "SPX", "mid_signal": 961314, "gamma_signal": 25668, "vega_signal": 1741105, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775753475000}, {"instrument": "SPX", "mid_signal": 934253, "gamma_signal": -58352, "vega_signal": -2882266, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775753475000}, {"instrument": "SPX", "mid_signal": -2539740, "gamma_signal": -86559, "vega_signal": -2916627, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775753480000}, {"instrument": "SPX", "mid_signal": -4078730, "gamma_signal": 170956, "vega_signal": 4004593, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775753480000}, {"instrument": "SPX", "mid_signal": 8213806, "gamma_signal": 144870, "vega_signal": 7819586, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775753485000}, {"instrument": "SPX", "mid_signal": -5766176, "gamma_signal": 206893, "vega_signal": 8300076, "option_type": "P", "stock_price": 6820.25, "utc_time": 1775753485000}, {"instrument": "SPX", "mid_signal": 7322196, "gamma_signal": 137162, "vega_signal": 14340968, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775753490000}, {"instrument": "SPX", "mid_signal": -5856653, "gamma_signal": 108714, "vega_signal": 3663052, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775753490000}, {"instrument": "SPX", "mid_signal": -6543900, "gamma_signal": -254639, "vega_signal": -8586971, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775753495000}, {"instrument": "SPX", "mid_signal": 82775, "gamma_signal": 13112, "vega_signal": 933898, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775753495000}, {"instrument": "SPX", "mid_signal": 267110, "gamma_signal": -7545, "vega_signal": 3030629, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753500000}, {"instrument": "SPX", "mid_signal": 5862195, "gamma_signal": -115722, "vega_signal": -6943563, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753500000}, {"instrument": "SPX", "mid_signal": -1131976, "gamma_signal": -6496, "vega_signal": -17087849, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753505000}, {"instrument": "SPX", "mid_signal": 620103, "gamma_signal": 80566, "vega_signal": -3396235, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753505000}, {"instrument": "SPX", "mid_signal": -5542741, "gamma_signal": -113040, "vega_signal": -3993238, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753510000}, {"instrument": "SPX", "mid_signal": -3817757, "gamma_signal": 175877, "vega_signal": 7254972, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753510000}, {"instrument": "SPX", "mid_signal": 177510, "gamma_signal": -6569, "vega_signal": -1141094, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753515000}, {"instrument": "SPX", "mid_signal": -930584, "gamma_signal": 21623, "vega_signal": 3460072, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753515000}, {"instrument": "SPX", "mid_signal": -4574630, "gamma_signal": -105068, "vega_signal": -5560886, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753520000}, {"instrument": "SPX", "mid_signal": 3662626, "gamma_signal": -69555, "vega_signal": -1773634, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753520000}, {"instrument": "SPX", "mid_signal": -526856, "gamma_signal": -3657, "vega_signal": -128414, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753525000}, {"instrument": "SPX", "mid_signal": -1849612, "gamma_signal": 46097, "vega_signal": 1458430, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753525000}, {"instrument": "SPX", "mid_signal": 2259798, "gamma_signal": 163211, "vega_signal": -5738454, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753530000}, {"instrument": "SPX", "mid_signal": -4394659, "gamma_signal": 78901, "vega_signal": 176718, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775753530000}, {"instrument": "SPX", "mid_signal": -6687186, "gamma_signal": -216130, "vega_signal": -14915218, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753535000}, {"instrument": "SPX", "mid_signal": -1672898, "gamma_signal": 15636, "vega_signal": 319167, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753535000}, {"instrument": "SPX", "mid_signal": 5797092, "gamma_signal": 201185, "vega_signal": 9017866, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753540000}, {"instrument": "SPX", "mid_signal": -4565924, "gamma_signal": 139132, "vega_signal": 5693074, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753540000}, {"instrument": "SPX", "mid_signal": -4209700, "gamma_signal": -162312, "vega_signal": -13048509, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775753545000}, {"instrument": "SPX", "mid_signal": -5148473, "gamma_signal": 121937, "vega_signal": 4149669, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775753545000}, {"instrument": "SPX", "mid_signal": -7797327, "gamma_signal": -203331, "vega_signal": -6927780, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775753550000}, {"instrument": "SPX", "mid_signal": 522644, "gamma_signal": -1325, "vega_signal": -3583223, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775753550000}, {"instrument": "SPX", "mid_signal": -4892855, "gamma_signal": -116667, "vega_signal": -21550572, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775753555000}, {"instrument": "SPX", "mid_signal": 1090021, "gamma_signal": -1162, "vega_signal": 1590896, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775753555000}, {"instrument": "SPX", "mid_signal": 1161877, "gamma_signal": 21590, "vega_signal": 24607243, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775753560000}, {"instrument": "SPX", "mid_signal": -2150113, "gamma_signal": 76820, "vega_signal": 3450405, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775753560000}, {"instrument": "SPX", "mid_signal": 4774516, "gamma_signal": 152268, "vega_signal": 7297049, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775753565000}, {"instrument": "SPX", "mid_signal": 469190, "gamma_signal": -30862, "vega_signal": -5468911, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775753565000}, {"instrument": "SPX", "mid_signal": 656762, "gamma_signal": 37183, "vega_signal": 420811, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775753570000}, {"instrument": "SPX", "mid_signal": 1894619, "gamma_signal": -56391, "vega_signal": -1855023, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775753570000}, {"instrument": "SPX", "mid_signal": -5183917, "gamma_signal": -150889, "vega_signal": -5027490, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775753575000}, {"instrument": "SPX", "mid_signal": -187597, "gamma_signal": 29343, "vega_signal": 62548, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775753575000}, {"instrument": "SPX", "mid_signal": 4491135, "gamma_signal": 128773, "vega_signal": 4292336, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775753580000}, {"instrument": "SPX", "mid_signal": -1920239, "gamma_signal": 115461, "vega_signal": -30813228, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775753580000}, {"instrument": "SPX", "mid_signal": 3295612, "gamma_signal": 114844, "vega_signal": 6616923, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753585000}, {"instrument": "SPX", "mid_signal": 700235, "gamma_signal": -42422, "vega_signal": 597109, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753585000}, {"instrument": "SPX", "mid_signal": -3161807, "gamma_signal": -60435, "vega_signal": -2433003, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775753590000}, {"instrument": "SPX", "mid_signal": 966223, "gamma_signal": -73313, "vega_signal": -9721255, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775753590000}, {"instrument": "SPX", "mid_signal": -518781, "gamma_signal": -1221, "vega_signal": 2697665, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775753595000}, {"instrument": "SPX", "mid_signal": 1103666, "gamma_signal": -49832, "vega_signal": -1652603, "option_type": "P", "stock_price": 6823.45, "utc_time": 1775753595000}, {"instrument": "SPX", "mid_signal": -2660854, "gamma_signal": -107853, "vega_signal": 32110516, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753600000}, {"instrument": "SPX", "mid_signal": 7760825, "gamma_signal": -218780, "vega_signal": -7843954, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753600000}, {"instrument": "SPX", "mid_signal": -635401, "gamma_signal": -20200, "vega_signal": -645007, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753605000}, {"instrument": "SPX", "mid_signal": -1595790, "gamma_signal": 55420, "vega_signal": -1796086, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753605000}, {"instrument": "SPX", "mid_signal": -64327, "gamma_signal": -2284, "vega_signal": -69993, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753610000}, {"instrument": "SPX", "mid_signal": -208341, "gamma_signal": -23700, "vega_signal": -27466, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753610000}, {"instrument": "SPX", "mid_signal": 247297, "gamma_signal": 12948, "vega_signal": 492056, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753615000}, {"instrument": "SPX", "mid_signal": -471522, "gamma_signal": 15913, "vega_signal": 2002580, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753615000}, {"instrument": "SPX", "mid_signal": -5094846, "gamma_signal": -125597, "vega_signal": -6660265, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753620000}, {"instrument": "SPX", "mid_signal": 130470, "gamma_signal": -7105, "vega_signal": -249232, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753620000}, {"instrument": "SPX", "mid_signal": 473329, "gamma_signal": 9460, "vega_signal": 321052, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753625000}, {"instrument": "SPX", "mid_signal": 103903, "gamma_signal": 3427, "vega_signal": 134914, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753625000}, {"instrument": "SPX", "mid_signal": -110407, "gamma_signal": -1998, "vega_signal": 443210, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753630000}, {"instrument": "SPX", "mid_signal": 62049, "gamma_signal": -6779, "vega_signal": -462846, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753630000}, {"instrument": "SPX", "mid_signal": 112313, "gamma_signal": -11251, "vega_signal": 1794221, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753635000}, {"instrument": "SPX", "mid_signal": -277334, "gamma_signal": 6108, "vega_signal": 181419, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753635000}, {"instrument": "SPX", "mid_signal": 606341, "gamma_signal": 25349, "vega_signal": 859306, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753640000}, {"instrument": "SPX", "mid_signal": -63646, "gamma_signal": 3897, "vega_signal": 152061, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753640000}, {"instrument": "SPX", "mid_signal": 1135933, "gamma_signal": 32563, "vega_signal": 1080891, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753645000}, {"instrument": "SPX", "mid_signal": -673754, "gamma_signal": 28698, "vega_signal": 145414, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753645000}, {"instrument": "SPX", "mid_signal": -4950910, "gamma_signal": -148552, "vega_signal": -7196097, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753650000}, {"instrument": "SPX", "mid_signal": -589487, "gamma_signal": 20553, "vega_signal": 488955, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753650000}, {"instrument": "SPX", "mid_signal": 3294031, "gamma_signal": 32317, "vega_signal": 4015802, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753655000}, {"instrument": "SPX", "mid_signal": -143441, "gamma_signal": 5138, "vega_signal": 179186, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753655000}, {"instrument": "SPX", "mid_signal": 3067347, "gamma_signal": 138728, "vega_signal": 5054186, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753660000}, {"instrument": "SPX", "mid_signal": 592766, "gamma_signal": 17892, "vega_signal": -7878251, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753660000}, {"instrument": "SPX", "mid_signal": -3676438, "gamma_signal": -102309, "vega_signal": -3380105, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753665000}, {"instrument": "SPX", "mid_signal": -55858, "gamma_signal": -11721, "vega_signal": -410976, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753665000}, {"instrument": "SPX", "mid_signal": -243876, "gamma_signal": -17023, "vega_signal": -580527, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753670000}, {"instrument": "SPX", "mid_signal": -1748212, "gamma_signal": 58299, "vega_signal": 1918883, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753670000}, {"instrument": "SPX", "mid_signal": -482144, "gamma_signal": -10985, "vega_signal": -6701829, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753675000}, {"instrument": "SPX", "mid_signal": -822309, "gamma_signal": 29150, "vega_signal": 1014933, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753675000}, {"instrument": "SPX", "mid_signal": 6369238, "gamma_signal": 85003, "vega_signal": 3859355, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753680000}, {"instrument": "SPX", "mid_signal": 4851476, "gamma_signal": -43157, "vega_signal": -659917, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753680000}, {"instrument": "SPX", "mid_signal": 2226639, "gamma_signal": 91699, "vega_signal": 3019018, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753685000}, {"instrument": "SPX", "mid_signal": 59868, "gamma_signal": -485, "vega_signal": -1107715, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753685000}, {"instrument": "SPX", "mid_signal": 3973961, "gamma_signal": 63576, "vega_signal": 2198565, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753690000}, {"instrument": "SPX", "mid_signal": -3772585, "gamma_signal": 134992, "vega_signal": 4464230, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753690000}, {"instrument": "SPX", "mid_signal": 2016667, "gamma_signal": 82566, "vega_signal": 2684454, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775753695000}, {"instrument": "SPX", "mid_signal": 285552, "gamma_signal": -12841, "vega_signal": -2576445, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775753695000}, {"instrument": "SPX", "mid_signal": 2850321, "gamma_signal": 56325, "vega_signal": 1908096, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753700000}, {"instrument": "SPX", "mid_signal": 1566507, "gamma_signal": -52478, "vega_signal": -1721005, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753700000}, {"instrument": "SPX", "mid_signal": 1213622, "gamma_signal": 54537, "vega_signal": 1875847, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753705000}, {"instrument": "SPX", "mid_signal": 1769722, "gamma_signal": -56483, "vega_signal": -1832386, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753705000}, {"instrument": "SPX", "mid_signal": 5789144, "gamma_signal": 80153, "vega_signal": 3163111, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753710000}, {"instrument": "SPX", "mid_signal": 1094911, "gamma_signal": -9033, "vega_signal": -11917740, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753710000}, {"instrument": "SPX", "mid_signal": -2174243, "gamma_signal": -103177, "vega_signal": -1162313, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753715000}, {"instrument": "SPX", "mid_signal": -374576, "gamma_signal": -11301, "vega_signal": -394119, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753715000}, {"instrument": "SPX", "mid_signal": 1055169, "gamma_signal": 42120, "vega_signal": 1328355, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775753720000}, {"instrument": "SPX", "mid_signal": 300446, "gamma_signal": -15201, "vega_signal": -537020, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775753720000}, {"instrument": "SPX", "mid_signal": -1770534, "gamma_signal": -87647, "vega_signal": -2912210, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753725000}, {"instrument": "SPX", "mid_signal": -270795, "gamma_signal": 2860, "vega_signal": 59930, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753725000}, {"instrument": "SPX", "mid_signal": 840847, "gamma_signal": 15583, "vega_signal": 1404331, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775753730000}, {"instrument": "SPX", "mid_signal": 9520, "gamma_signal": 191, "vega_signal": 39760, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775753730000}, {"instrument": "SPX", "mid_signal": 666686, "gamma_signal": 23654, "vega_signal": 801856, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753735000}, {"instrument": "SPX", "mid_signal": -2177752, "gamma_signal": 61025, "vega_signal": -2643278, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775753735000}, {"instrument": "SPX", "mid_signal": -2429735, "gamma_signal": -46825, "vega_signal": -1588535, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775753740000}, {"instrument": "SPX", "mid_signal": -1076850, "gamma_signal": 40710, "vega_signal": 1412381, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775753740000}, {"instrument": "SPX", "mid_signal": -1848420, "gamma_signal": -27302, "vega_signal": -932440, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753745000}, {"instrument": "SPX", "mid_signal": 1817623, "gamma_signal": -63921, "vega_signal": -3070463, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753745000}, {"instrument": "SPX", "mid_signal": 1848636, "gamma_signal": 54796, "vega_signal": 2401145, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753750000}, {"instrument": "SPX", "mid_signal": 283749, "gamma_signal": -36568, "vega_signal": 3177590, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753750000}, {"instrument": "SPX", "mid_signal": 519120, "gamma_signal": 37373, "vega_signal": 1766775, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753755000}, {"instrument": "SPX", "mid_signal": 299584, "gamma_signal": -11345, "vega_signal": -377019, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753755000}, {"instrument": "SPX", "mid_signal": 2600537, "gamma_signal": 87439, "vega_signal": 3262629, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753760000}, {"instrument": "SPX", "mid_signal": 507295, "gamma_signal": -21386, "vega_signal": -717238, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753760000}, {"instrument": "SPX", "mid_signal": -693759, "gamma_signal": -21722, "vega_signal": -721819, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753765000}, {"instrument": "SPX", "mid_signal": -254837, "gamma_signal": 482, "vega_signal": 848169, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753765000}, {"instrument": "SPX", "mid_signal": -574730, "gamma_signal": -5848, "vega_signal": -218353, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753770000}, {"instrument": "SPX", "mid_signal": 3032810, "gamma_signal": -98622, "vega_signal": -2420685, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753770000}, {"instrument": "SPX", "mid_signal": 360044, "gamma_signal": 4396, "vega_signal": 1033775, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753775000}, {"instrument": "SPX", "mid_signal": -18223, "gamma_signal": 5538, "vega_signal": -10462315, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753775000}, {"instrument": "SPX", "mid_signal": 1741793, "gamma_signal": 101481, "vega_signal": -2232596, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753780000}, {"instrument": "SPX", "mid_signal": -1551678, "gamma_signal": 32013, "vega_signal": 1048880, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753780000}, {"instrument": "SPX", "mid_signal": -196516, "gamma_signal": 7611, "vega_signal": 767674, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753785000}, {"instrument": "SPX", "mid_signal": -2954636, "gamma_signal": 96441, "vega_signal": 4050033, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753785000}, {"instrument": "SPX", "mid_signal": -79960, "gamma_signal": -3502, "vega_signal": -117354, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753790000}, {"instrument": "SPX", "mid_signal": 8823241, "gamma_signal": -270562, "vega_signal": -17441101, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753790000}, {"instrument": "SPX", "mid_signal": -217208, "gamma_signal": 3498, "vega_signal": -682646, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753795000}, {"instrument": "SPX", "mid_signal": 7330205, "gamma_signal": -223901, "vega_signal": -6521008, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753795000}, {"instrument": "SPX", "mid_signal": -5632993, "gamma_signal": -162626, "vega_signal": -5380844, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753800000}, {"instrument": "SPX", "mid_signal": 578973, "gamma_signal": -24292, "vega_signal": -1597843, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775753800000}, {"instrument": "SPX", "mid_signal": 615858, "gamma_signal": 9823, "vega_signal": 665508, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753805000}, {"instrument": "SPX", "mid_signal": -284000, "gamma_signal": 9690, "vega_signal": 283894, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753810000}, {"instrument": "SPX", "mid_signal": -3950331, "gamma_signal": 112836, "vega_signal": 13809591, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753810000}, {"instrument": "SPX", "mid_signal": 267626, "gamma_signal": 10486, "vega_signal": 348399, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753815000}, {"instrument": "SPX", "mid_signal": 4044205, "gamma_signal": -123298, "vega_signal": -4061120, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753820000}, {"instrument": "SPX", "mid_signal": 2689329, "gamma_signal": -19597, "vega_signal": -10345156, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775753820000}, {"instrument": "SPX", "mid_signal": -1042686, "gamma_signal": -13485, "vega_signal": -490085, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775753825000}, {"instrument": "SPX", "mid_signal": 3191, "gamma_signal": 15695, "vega_signal": 1130843, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775753825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775753830000}, {"instrument": "SPX", "mid_signal": -872701, "gamma_signal": 40611, "vega_signal": 1423478, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753830000}, {"instrument": "SPX", "mid_signal": 222508, "gamma_signal": 12505, "vega_signal": 401818, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753835000}, {"instrument": "SPX", "mid_signal": 134130, "gamma_signal": -6955, "vega_signal": -251186, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753835000}, {"instrument": "SPX", "mid_signal": -1852170, "gamma_signal": -58054, "vega_signal": -1944463, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753840000}, {"instrument": "SPX", "mid_signal": 21244, "gamma_signal": -1194, "vega_signal": -64074, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753845000}, {"instrument": "SPX", "mid_signal": -883301, "gamma_signal": 17005, "vega_signal": 574476, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753845000}, {"instrument": "SPX", "mid_signal": -364522, "gamma_signal": -10909, "vega_signal": -359033, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753850000}, {"instrument": "SPX", "mid_signal": -216117, "gamma_signal": 9527, "vega_signal": 321661, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753850000}, {"instrument": "SPX", "mid_signal": 712525, "gamma_signal": 11316, "vega_signal": 1976075, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753855000}, {"instrument": "SPX", "mid_signal": -16686, "gamma_signal": 758, "vega_signal": 57362, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753855000}, {"instrument": "SPX", "mid_signal": 178065, "gamma_signal": 8814, "vega_signal": 412358, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753860000}, {"instrument": "SPX", "mid_signal": -536903, "gamma_signal": 11270, "vega_signal": 4705198, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753860000}, {"instrument": "SPX", "mid_signal": 3335495, "gamma_signal": 98212, "vega_signal": 3232477, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753865000}, {"instrument": "SPX", "mid_signal": -50208, "gamma_signal": 2915, "vega_signal": 126039, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753865000}, {"instrument": "SPX", "mid_signal": -1707892, "gamma_signal": -79246, "vega_signal": -3047671, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753870000}, {"instrument": "SPX", "mid_signal": -494715, "gamma_signal": 8848, "vega_signal": 283166, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753870000}, {"instrument": "SPX", "mid_signal": 1457937, "gamma_signal": 43630, "vega_signal": 1435984, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753875000}, {"instrument": "SPX", "mid_signal": 472930, "gamma_signal": -29404, "vega_signal": 8019750, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753875000}, {"instrument": "SPX", "mid_signal": 3678787, "gamma_signal": 89151, "vega_signal": 5483954, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753880000}, {"instrument": "SPX", "mid_signal": -6928863, "gamma_signal": 266885, "vega_signal": 6317594, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753880000}, {"instrument": "SPX", "mid_signal": 3103030, "gamma_signal": 112933, "vega_signal": 6992761, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753885000}, {"instrument": "SPX", "mid_signal": 844121, "gamma_signal": -47986, "vega_signal": -1800101, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775753885000}, {"instrument": "SPX", "mid_signal": -358747, "gamma_signal": -16281, "vega_signal": -552760, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753890000}, {"instrument": "SPX", "mid_signal": -1893678, "gamma_signal": 64752, "vega_signal": 2132936, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753890000}, {"instrument": "SPX", "mid_signal": 946140, "gamma_signal": -28180, "vega_signal": -4664473, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753895000}, {"instrument": "SPX", "mid_signal": -1332220, "gamma_signal": 20055, "vega_signal": 7394579, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753895000}, {"instrument": "SPX", "mid_signal": 1266798, "gamma_signal": 40002, "vega_signal": 57243, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775753900000}, {"instrument": "SPX", "mid_signal": -2240938, "gamma_signal": 41813, "vega_signal": 1419212, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753900000}, {"instrument": "SPX", "mid_signal": 309855, "gamma_signal": 10879, "vega_signal": 357973, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753905000}, {"instrument": "SPX", "mid_signal": 1761728, "gamma_signal": -109571, "vega_signal": -3577287, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753905000}, {"instrument": "SPX", "mid_signal": -4703918, "gamma_signal": -51453, "vega_signal": -1842149, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753910000}, {"instrument": "SPX", "mid_signal": -377256, "gamma_signal": 10971, "vega_signal": 356237, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753915000}, {"instrument": "SPX", "mid_signal": -620935, "gamma_signal": 20625, "vega_signal": 648665, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775753915000}, {"instrument": "SPX", "mid_signal": 304907, "gamma_signal": 10970, "vega_signal": 356211, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753920000}, {"instrument": "SPX", "mid_signal": -128548, "gamma_signal": 28711, "vega_signal": 1092944, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753920000}, {"instrument": "SPX", "mid_signal": -609170, "gamma_signal": -4241, "vega_signal": -166019, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775753925000}, {"instrument": "SPX", "mid_signal": 48040, "gamma_signal": -3783, "vega_signal": -154983, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775753925000}, {"instrument": "SPX", "mid_signal": -52761, "gamma_signal": -612, "vega_signal": -16183, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753930000}, {"instrument": "SPX", "mid_signal": -3922044, "gamma_signal": 72490, "vega_signal": 2460119, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753930000}, {"instrument": "SPX", "mid_signal": 470713, "gamma_signal": 8290, "vega_signal": 2594775, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753935000}, {"instrument": "SPX", "mid_signal": 151562, "gamma_signal": 6355, "vega_signal": -635644, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753935000}, {"instrument": "SPX", "mid_signal": -240997, "gamma_signal": -5916, "vega_signal": -211687, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753940000}, {"instrument": "SPX", "mid_signal": 4606548, "gamma_signal": -145986, "vega_signal": -4743362, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753940000}, {"instrument": "SPX", "mid_signal": 100794, "gamma_signal": 15834, "vega_signal": -4296944, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753945000}, {"instrument": "SPX", "mid_signal": -1375705, "gamma_signal": 24473, "vega_signal": 3465448, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775753945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753950000}, {"instrument": "SPX", "mid_signal": -791263, "gamma_signal": 35911, "vega_signal": 1251036, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753955000}, {"instrument": "SPX", "mid_signal": -27168, "gamma_signal": -1770, "vega_signal": -77359, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753960000}, {"instrument": "SPX", "mid_signal": -107838, "gamma_signal": -607, "vega_signal": -18480, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775753965000}, {"instrument": "SPX", "mid_signal": -377240, "gamma_signal": 10971, "vega_signal": 356222, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775753965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775753970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775753970000}, {"instrument": "SPX", "mid_signal": 2310324, "gamma_signal": 94539, "vega_signal": 3077938, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753975000}, {"instrument": "SPX", "mid_signal": 1129589, "gamma_signal": -33696, "vega_signal": -1041197, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753975000}, {"instrument": "SPX", "mid_signal": 102059, "gamma_signal": 6069, "vega_signal": 209137, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775753980000}, {"instrument": "SPX", "mid_signal": 206545, "gamma_signal": -7755, "vega_signal": 2725848, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775753980000}, {"instrument": "SPX", "mid_signal": 1531576, "gamma_signal": 53664, "vega_signal": 1742913, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753985000}, {"instrument": "SPX", "mid_signal": 188386, "gamma_signal": -8625, "vega_signal": 322431, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753985000}, {"instrument": "SPX", "mid_signal": 1420896, "gamma_signal": 28497, "vega_signal": 945342, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775753990000}, {"instrument": "SPX", "mid_signal": -48289, "gamma_signal": 2625, "vega_signal": 140138, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753990000}, {"instrument": "SPX", "mid_signal": 617615, "gamma_signal": 14398, "vega_signal": 491259, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775753995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775753995000}, {"instrument": "SPX", "mid_signal": -651972, "gamma_signal": -54397, "vega_signal": -1312672, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775754000000}, {"instrument": "SPX", "mid_signal": 663193, "gamma_signal": 38244, "vega_signal": -3889398, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775754000000}, {"instrument": "SPX", "mid_signal": -7072497, "gamma_signal": -176524, "vega_signal": -5814256, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775754005000}, {"instrument": "SPX", "mid_signal": -540823, "gamma_signal": 46783, "vega_signal": 1766188, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775754005000}, {"instrument": "SPX", "mid_signal": -3300203, "gamma_signal": -111806, "vega_signal": -3596420, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754010000}, {"instrument": "SPX", "mid_signal": -294501, "gamma_signal": 13947, "vega_signal": 424022, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754010000}, {"instrument": "SPX", "mid_signal": 1683793, "gamma_signal": 64447, "vega_signal": 2088361, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775754015000}, {"instrument": "SPX", "mid_signal": 1400948, "gamma_signal": -56917, "vega_signal": -1944997, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775754015000}, {"instrument": "SPX", "mid_signal": -563532, "gamma_signal": -28332, "vega_signal": -2654310, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775754020000}, {"instrument": "SPX", "mid_signal": -3653120, "gamma_signal": 55977, "vega_signal": 1115042, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775754020000}, {"instrument": "SPX", "mid_signal": 187282, "gamma_signal": -13736, "vega_signal": -426154, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754025000}, {"instrument": "SPX", "mid_signal": 2330810, "gamma_signal": -79509, "vega_signal": -10817407, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754025000}, {"instrument": "SPX", "mid_signal": -844770, "gamma_signal": -10792, "vega_signal": -4325723, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754030000}, {"instrument": "SPX", "mid_signal": -94844, "gamma_signal": -1975, "vega_signal": -60381, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754030000}, {"instrument": "SPX", "mid_signal": -4686577, "gamma_signal": -134962, "vega_signal": -4393399, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754035000}, {"instrument": "SPX", "mid_signal": 1463751, "gamma_signal": -13387, "vega_signal": -6327068, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754035000}, {"instrument": "SPX", "mid_signal": -2329037, "gamma_signal": -58389, "vega_signal": -2806729, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754040000}, {"instrument": "SPX", "mid_signal": -174014, "gamma_signal": 18987, "vega_signal": -161295, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754040000}, {"instrument": "SPX", "mid_signal": -2990245, "gamma_signal": -98978, "vega_signal": -3216978, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754045000}, {"instrument": "SPX", "mid_signal": 1022472, "gamma_signal": -91963, "vega_signal": -2212372, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754045000}, {"instrument": "SPX", "mid_signal": -773118, "gamma_signal": -21459, "vega_signal": -705273, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754050000}, {"instrument": "SPX", "mid_signal": 1311764, "gamma_signal": -16819, "vega_signal": -553295, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754050000}, {"instrument": "SPX", "mid_signal": -1988018, "gamma_signal": -97822, "vega_signal": -3229303, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754055000}, {"instrument": "SPX", "mid_signal": -370500, "gamma_signal": 17633, "vega_signal": 1472795, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775754055000}, {"instrument": "SPX", "mid_signal": 1484459, "gamma_signal": 44145, "vega_signal": 1473485, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775754060000}, {"instrument": "SPX", "mid_signal": -2161687, "gamma_signal": 73809, "vega_signal": 2444042, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775754060000}, {"instrument": "SPX", "mid_signal": -1538832, "gamma_signal": -23354, "vega_signal": -7116107, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775754065000}, {"instrument": "SPX", "mid_signal": -3044328, "gamma_signal": 9713, "vega_signal": 319273, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775754065000}, {"instrument": "SPX", "mid_signal": 79353, "gamma_signal": 10635, "vega_signal": 261033, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775754070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775754070000}, {"instrument": "SPX", "mid_signal": 595272, "gamma_signal": 15503, "vega_signal": 527317, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754075000}, {"instrument": "SPX", "mid_signal": -1197845, "gamma_signal": 17469, "vega_signal": 565828, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754075000}, {"instrument": "SPX", "mid_signal": 367542, "gamma_signal": 11207, "vega_signal": -416352, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754080000}, {"instrument": "SPX", "mid_signal": -29796, "gamma_signal": 1672, "vega_signal": 82951, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754080000}, {"instrument": "SPX", "mid_signal": -161046, "gamma_signal": 4441, "vega_signal": -740543, "option_type": "C", "stock_price": 6823.25, "utc_time": 1775754085000}, {"instrument": "SPX", "mid_signal": -82586, "gamma_signal": 4685, "vega_signal": 180443, "option_type": "P", "stock_price": 6823.25, "utc_time": 1775754085000}, {"instrument": "SPX", "mid_signal": 3665010, "gamma_signal": 123650, "vega_signal": 3796804, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754090000}, {"instrument": "SPX", "mid_signal": -419002, "gamma_signal": 6493, "vega_signal": 1121344, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754090000}, {"instrument": "SPX", "mid_signal": 952913, "gamma_signal": -3420, "vega_signal": 479976, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775754095000}, {"instrument": "SPX", "mid_signal": 308217, "gamma_signal": -27331, "vega_signal": -1752132, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775754095000}, {"instrument": "SPX", "mid_signal": 1364452, "gamma_signal": 40931, "vega_signal": 10005251, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775754100000}, {"instrument": "SPX", "mid_signal": -349615, "gamma_signal": 33950, "vega_signal": -3994747, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775754100000}, {"instrument": "SPX", "mid_signal": -4822999, "gamma_signal": -222901, "vega_signal": -6411601, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775754105000}, {"instrument": "SPX", "mid_signal": 807553, "gamma_signal": 4897, "vega_signal": 1642923, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775754105000}, {"instrument": "SPX", "mid_signal": 533752, "gamma_signal": 16779, "vega_signal": 497345, "option_type": "C", "stock_price": 6823.75, "utc_time": 1775754110000}, {"instrument": "SPX", "mid_signal": 1465299, "gamma_signal": -11455, "vega_signal": -4796586, "option_type": "P", "stock_price": 6823.75, "utc_time": 1775754110000}, {"instrument": "SPX", "mid_signal": -787164, "gamma_signal": 2433, "vega_signal": -4899771, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775754115000}, {"instrument": "SPX", "mid_signal": -65227, "gamma_signal": 1392, "vega_signal": 1168053, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775754115000}, {"instrument": "SPX", "mid_signal": -284731, "gamma_signal": 3906, "vega_signal": 105307, "option_type": "C", "stock_price": 6822.75, "utc_time": 1775754120000}, {"instrument": "SPX", "mid_signal": 126817, "gamma_signal": -6892, "vega_signal": -239328, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775754120000}, {"instrument": "SPX", "mid_signal": -772481, "gamma_signal": -31094, "vega_signal": -153402, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754125000}, {"instrument": "SPX", "mid_signal": 5762876, "gamma_signal": -141997, "vega_signal": -5786484, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754125000}, {"instrument": "SPX", "mid_signal": 660165, "gamma_signal": 46080, "vega_signal": 1452114, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754130000}, {"instrument": "SPX", "mid_signal": -816558, "gamma_signal": 32254, "vega_signal": 1036991, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775754130000}, {"instrument": "SPX", "mid_signal": -2873597, "gamma_signal": -75011, "vega_signal": -3634612, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775754135000}, {"instrument": "SPX", "mid_signal": -236529, "gamma_signal": 21971, "vega_signal": 709133, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754135000}, {"instrument": "SPX", "mid_signal": 1868796, "gamma_signal": 49296, "vega_signal": 4488658, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775754140000}, {"instrument": "SPX", "mid_signal": -682740, "gamma_signal": 26831, "vega_signal": 883140, "option_type": "P", "stock_price": 6821.45, "utc_time": 1775754140000}, {"instrument": "SPX", "mid_signal": 2362672, "gamma_signal": 66219, "vega_signal": 2182732, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775754145000}, {"instrument": "SPX", "mid_signal": -2253115, "gamma_signal": 60928, "vega_signal": 3892700, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775754145000}, {"instrument": "SPX", "mid_signal": 757389, "gamma_signal": 14124, "vega_signal": 447092, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775754150000}, {"instrument": "SPX", "mid_signal": -1588269, "gamma_signal": 62176, "vega_signal": 1799957, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775754150000}, {"instrument": "SPX", "mid_signal": -587917, "gamma_signal": -15622, "vega_signal": -521035, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775754155000}, {"instrument": "SPX", "mid_signal": -3898939, "gamma_signal": 68524, "vega_signal": 13955260, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775754155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775754160000}, {"instrument": "SPX", "mid_signal": 659544, "gamma_signal": -35016, "vega_signal": -1408263, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775754160000}, {"instrument": "SPX", "mid_signal": -1250198, "gamma_signal": -39400, "vega_signal": -1271373, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775754165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775754165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775754170000}, {"instrument": "SPX", "mid_signal": 954483, "gamma_signal": -36343, "vega_signal": -1163749, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775754170000}, {"instrument": "SPX", "mid_signal": 4833463, "gamma_signal": 123847, "vega_signal": 6629328, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775754175000}, {"instrument": "SPX", "mid_signal": 178962, "gamma_signal": -8000, "vega_signal": -612001, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754175000}, {"instrument": "SPX", "mid_signal": 270700, "gamma_signal": 10798, "vega_signal": 344625, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775754180000}, {"instrument": "SPX", "mid_signal": -69685, "gamma_signal": -35402, "vega_signal": 384130, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775754180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775754185000}, {"instrument": "SPX", "mid_signal": -911929, "gamma_signal": 29973, "vega_signal": 2240502, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775754185000}, {"instrument": "SPX", "mid_signal": 181722, "gamma_signal": 9650, "vega_signal": 655265, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775754190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775754190000}, {"instrument": "SPX", "mid_signal": -412649, "gamma_signal": -1133, "vega_signal": -3647658, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775754195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775754195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775754200000}, {"instrument": "SPX", "mid_signal": -132326, "gamma_signal": 7074, "vega_signal": 244740, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775754200000}, {"instrument": "SPX", "mid_signal": -161423, "gamma_signal": -25516, "vega_signal": 2400446, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775754205000}, {"instrument": "SPX", "mid_signal": 4064505, "gamma_signal": -86820, "vega_signal": -4589184, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775754205000}, {"instrument": "SPX", "mid_signal": 503464, "gamma_signal": 20531, "vega_signal": 257061, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754210000}, {"instrument": "SPX", "mid_signal": 536504, "gamma_signal": -11354, "vega_signal": -1177305, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754210000}, {"instrument": "SPX", "mid_signal": -117348, "gamma_signal": 8546, "vega_signal": 291170, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754215000}, {"instrument": "SPX", "mid_signal": -130806, "gamma_signal": 6795, "vega_signal": 410784, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754215000}, {"instrument": "SPX", "mid_signal": 672156, "gamma_signal": 8967, "vega_signal": 2067446, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754220000}, {"instrument": "SPX", "mid_signal": -75995, "gamma_signal": 3721, "vega_signal": 109144, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775754220000}, {"instrument": "SPX", "mid_signal": 317294, "gamma_signal": 11028, "vega_signal": 353984, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775754225000}, {"instrument": "SPX", "mid_signal": 1344658, "gamma_signal": 71882, "vega_signal": 2435950, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775754230000}, {"instrument": "SPX", "mid_signal": 153727, "gamma_signal": 799, "vega_signal": 70275, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775754230000}, {"instrument": "SPX", "mid_signal": 978224, "gamma_signal": 73129, "vega_signal": -1512038, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754235000}, {"instrument": "SPX", "mid_signal": -2048521, "gamma_signal": 70660, "vega_signal": 452617, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754235000}, {"instrument": "SPX", "mid_signal": 2803110, "gamma_signal": 96889, "vega_signal": 3174678, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754240000}, {"instrument": "SPX", "mid_signal": 840218, "gamma_signal": -24931, "vega_signal": -830420, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775754240000}, {"instrument": "SPX", "mid_signal": -3393378, "gamma_signal": -95082, "vega_signal": -6245168, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754245000}, {"instrument": "SPX", "mid_signal": -862385, "gamma_signal": 1441, "vega_signal": 2504014, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754245000}, {"instrument": "SPX", "mid_signal": -103055, "gamma_signal": -41621, "vega_signal": -1395425, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754250000}, {"instrument": "SPX", "mid_signal": 56352, "gamma_signal": -3354, "vega_signal": -135640, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754250000}, {"instrument": "SPX", "mid_signal": 1709530, "gamma_signal": 30484, "vega_signal": 8641563, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775754255000}, {"instrument": "SPX", "mid_signal": -3764898, "gamma_signal": 94773, "vega_signal": 2178669, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754255000}, {"instrument": "SPX", "mid_signal": -353047, "gamma_signal": -6435, "vega_signal": -2430081, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775754260000}, {"instrument": "SPX", "mid_signal": 1133916, "gamma_signal": -30667, "vega_signal": -8663144, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775754260000}, {"instrument": "SPX", "mid_signal": 857609, "gamma_signal": 2905, "vega_signal": 3796532, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775754265000}, {"instrument": "SPX", "mid_signal": -4179645, "gamma_signal": 58103, "vega_signal": 10757684, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775754265000}, {"instrument": "SPX", "mid_signal": -3229891, "gamma_signal": -98535, "vega_signal": -3127896, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754270000}, {"instrument": "SPX", "mid_signal": -1409670, "gamma_signal": 43374, "vega_signal": 3245503, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775754270000}, {"instrument": "SPX", "mid_signal": -1528035, "gamma_signal": -24217, "vega_signal": -6570011, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775754275000}, {"instrument": "SPX", "mid_signal": 264441, "gamma_signal": -13999, "vega_signal": -2631998, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754275000}, {"instrument": "SPX", "mid_signal": 55605, "gamma_signal": -210, "vega_signal": -4192, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754280000}, {"instrument": "SPX", "mid_signal": 260030, "gamma_signal": -44, "vega_signal": -898332, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754280000}, {"instrument": "SPX", "mid_signal": 1584736, "gamma_signal": 23250, "vega_signal": 9822198, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754285000}, {"instrument": "SPX", "mid_signal": -2173069, "gamma_signal": 1610, "vega_signal": 666839, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754285000}, {"instrument": "SPX", "mid_signal": 576102, "gamma_signal": 24938, "vega_signal": 1134375, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754290000}, {"instrument": "SPX", "mid_signal": -297721, "gamma_signal": 10997, "vega_signal": 349881, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754290000}, {"instrument": "SPX", "mid_signal": -310352, "gamma_signal": 10387, "vega_signal": 676688, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754295000}, {"instrument": "SPX", "mid_signal": -911101, "gamma_signal": 11521, "vega_signal": 3185939, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754295000}, {"instrument": "SPX", "mid_signal": 2549415, "gamma_signal": 44162, "vega_signal": -292381, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754300000}, {"instrument": "SPX", "mid_signal": 1575396, "gamma_signal": -133248, "vega_signal": -4198922, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754300000}, {"instrument": "SPX", "mid_signal": -134323, "gamma_signal": -20543, "vega_signal": -617587, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754305000}, {"instrument": "SPX", "mid_signal": -29317, "gamma_signal": 1665, "vega_signal": 81108, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754305000}, {"instrument": "SPX", "mid_signal": -984278, "gamma_signal": -8419, "vega_signal": -2926866, "option_type": "C", "stock_price": 6824.95, "utc_time": 1775754310000}, {"instrument": "SPX", "mid_signal": -1427412, "gamma_signal": 6668, "vega_signal": 4553162, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775754310000}, {"instrument": "SPX", "mid_signal": 1530594, "gamma_signal": 35679, "vega_signal": 281397, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775754315000}, {"instrument": "SPX", "mid_signal": 2423284, "gamma_signal": -100595, "vega_signal": -3289432, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754315000}, {"instrument": "SPX", "mid_signal": -1657807, "gamma_signal": -71586, "vega_signal": 1327667, "option_type": "C", "stock_price": 6824.75, "utc_time": 1775754320000}, {"instrument": "SPX", "mid_signal": 608839, "gamma_signal": -48796, "vega_signal": 1001845, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775754320000}, {"instrument": "SPX", "mid_signal": -1589394, "gamma_signal": -12757, "vega_signal": -8943254, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754325000}, {"instrument": "SPX", "mid_signal": 2726460, "gamma_signal": -88994, "vega_signal": 2770667, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775754325000}, {"instrument": "SPX", "mid_signal": 1015074, "gamma_signal": 33115, "vega_signal": 1837815, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754330000}, {"instrument": "SPX", "mid_signal": 1855423, "gamma_signal": -2132, "vega_signal": -12781534, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754330000}, {"instrument": "SPX", "mid_signal": 1669000, "gamma_signal": 64743, "vega_signal": 2066106, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754335000}, {"instrument": "SPX", "mid_signal": -21807, "gamma_signal": 911, "vega_signal": 75043, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754335000}, {"instrument": "SPX", "mid_signal": -274250, "gamma_signal": -10666, "vega_signal": -261282, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775754340000}, {"instrument": "SPX", "mid_signal": -339911, "gamma_signal": 11171, "vega_signal": 353131, "option_type": "P", "stock_price": 6823.95, "utc_time": 1775754340000}, {"instrument": "SPX", "mid_signal": 128115, "gamma_signal": 13818, "vega_signal": 878548, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775754345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775754345000}, {"instrument": "SPX", "mid_signal": -3865913, "gamma_signal": -14228, "vega_signal": -3275995, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775754350000}, {"instrument": "SPX", "mid_signal": -153171, "gamma_signal": 7876, "vega_signal": -509907, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775754350000}, {"instrument": "SPX", "mid_signal": -3859166, "gamma_signal": -106788, "vega_signal": -1288565, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775754355000}, {"instrument": "SPX", "mid_signal": 4889721, "gamma_signal": -187662, "vega_signal": -5343926, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775754355000}, {"instrument": "SPX", "mid_signal": 901518, "gamma_signal": 38801, "vega_signal": 1236172, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775754360000}, {"instrument": "SPX", "mid_signal": -4925717, "gamma_signal": 25085, "vega_signal": -717368, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775754360000}, {"instrument": "SPX", "mid_signal": 883520, "gamma_signal": 4033, "vega_signal": 2674132, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775754365000}, {"instrument": "SPX", "mid_signal": 659937, "gamma_signal": -13803, "vega_signal": -5728650, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775754365000}, {"instrument": "SPX", "mid_signal": 210083, "gamma_signal": -2103, "vega_signal": 810827, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775754370000}, {"instrument": "SPX", "mid_signal": 37940, "gamma_signal": -2202, "vega_signal": -99318, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775754370000}, {"instrument": "SPX", "mid_signal": -2257426, "gamma_signal": -71191, "vega_signal": -1373569, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775754375000}, {"instrument": "SPX", "mid_signal": 37941, "gamma_signal": -2202, "vega_signal": -99321, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775754375000}, {"instrument": "SPX", "mid_signal": 2956838, "gamma_signal": 80689, "vega_signal": 1481819, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754380000}, {"instrument": "SPX", "mid_signal": -743051, "gamma_signal": 58728, "vega_signal": 609990, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754380000}, {"instrument": "SPX", "mid_signal": 1563568, "gamma_signal": 76260, "vega_signal": 2428201, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754385000}, {"instrument": "SPX", "mid_signal": -758764, "gamma_signal": 23329, "vega_signal": 650311, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754385000}, {"instrument": "SPX", "mid_signal": -760789, "gamma_signal": 5111, "vega_signal": -2455913, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775754390000}, {"instrument": "SPX", "mid_signal": 94615, "gamma_signal": -5430, "vega_signal": -195740, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775754390000}, {"instrument": "SPX", "mid_signal": -1420089, "gamma_signal": -33593, "vega_signal": -2641727, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775754395000}, {"instrument": "SPX", "mid_signal": 2753274, "gamma_signal": -108563, "vega_signal": -3501973, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775754395000}, {"instrument": "SPX", "mid_signal": -799245, "gamma_signal": -17312, "vega_signal": -2488232, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775754400000}, {"instrument": "SPX", "mid_signal": 526938, "gamma_signal": 15214, "vega_signal": 6843574, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775754400000}, {"instrument": "SPX", "mid_signal": 1027105, "gamma_signal": 36678, "vega_signal": 610860, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775754405000}, {"instrument": "SPX", "mid_signal": -3355300, "gamma_signal": 124716, "vega_signal": 6244457, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775754405000}, {"instrument": "SPX", "mid_signal": 2115810, "gamma_signal": 86767, "vega_signal": 4808906, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775754410000}, {"instrument": "SPX", "mid_signal": 3034680, "gamma_signal": -83843, "vega_signal": -2657329, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775754410000}, {"instrument": "SPX", "mid_signal": 3022951, "gamma_signal": 21174, "vega_signal": 34016, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754415000}, {"instrument": "SPX", "mid_signal": 1718397, "gamma_signal": -21496, "vega_signal": -12266341, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754415000}, {"instrument": "SPX", "mid_signal": -3921939, "gamma_signal": -74761, "vega_signal": -27320376, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754420000}, {"instrument": "SPX", "mid_signal": 5755952, "gamma_signal": -143544, "vega_signal": -10709469, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754420000}, {"instrument": "SPX", "mid_signal": -2124471, "gamma_signal": -75299, "vega_signal": -4074055, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754425000}, {"instrument": "SPX", "mid_signal": -1480732, "gamma_signal": 43668, "vega_signal": 2896859, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754425000}, {"instrument": "SPX", "mid_signal": 6326201, "gamma_signal": 254423, "vega_signal": 1211028, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754430000}, {"instrument": "SPX", "mid_signal": -3209399, "gamma_signal": 47627, "vega_signal": 8204845, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754430000}, {"instrument": "SPX", "mid_signal": 1869297, "gamma_signal": 18965, "vega_signal": 6526046, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775754435000}, {"instrument": "SPX", "mid_signal": -1376705, "gamma_signal": -19224, "vega_signal": 10193218, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775754435000}, {"instrument": "SPX", "mid_signal": -317997, "gamma_signal": -35308, "vega_signal": 3984999, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775754440000}, {"instrument": "SPX", "mid_signal": 217257, "gamma_signal": -13449, "vega_signal": -537943, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775754440000}, {"instrument": "SPX", "mid_signal": 740627, "gamma_signal": 26534, "vega_signal": 2319653, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775754445000}, {"instrument": "SPX", "mid_signal": 1571286, "gamma_signal": -51840, "vega_signal": -1403968, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775754445000}, {"instrument": "SPX", "mid_signal": 48308, "gamma_signal": -25469, "vega_signal": -584466, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775754450000}, {"instrument": "SPX", "mid_signal": -975996, "gamma_signal": -19711, "vega_signal": 6905274, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775754450000}, {"instrument": "SPX", "mid_signal": 2997232, "gamma_signal": 95029, "vega_signal": 2221259, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754455000}, {"instrument": "SPX", "mid_signal": -1463795, "gamma_signal": 20061, "vega_signal": 5309329, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775754455000}, {"instrument": "SPX", "mid_signal": 1506608, "gamma_signal": 23120, "vega_signal": 5182206, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754460000}, {"instrument": "SPX", "mid_signal": -1378976, "gamma_signal": 33845, "vega_signal": 2006522, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754460000}, {"instrument": "SPX", "mid_signal": 139394, "gamma_signal": 9859, "vega_signal": 5946767, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754465000}, {"instrument": "SPX", "mid_signal": 930774, "gamma_signal": -35580, "vega_signal": 1279330, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754465000}, {"instrument": "SPX", "mid_signal": -7766946, "gamma_signal": -56671, "vega_signal": -2507438, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754470000}, {"instrument": "SPX", "mid_signal": 552124, "gamma_signal": -10999, "vega_signal": -1920912, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754470000}, {"instrument": "SPX", "mid_signal": -1614741, "gamma_signal": -59330, "vega_signal": -397691, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775754475000}, {"instrument": "SPX", "mid_signal": 116007, "gamma_signal": 3495, "vega_signal": -1687999, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775754475000}, {"instrument": "SPX", "mid_signal": -2561124, "gamma_signal": -49587, "vega_signal": -6360935, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775754480000}, {"instrument": "SPX", "mid_signal": 160374, "gamma_signal": -20504, "vega_signal": 1928120, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775754480000}, {"instrument": "SPX", "mid_signal": -786178, "gamma_signal": -1685, "vega_signal": -2092235, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775754485000}, {"instrument": "SPX", "mid_signal": -2993206, "gamma_signal": 68272, "vega_signal": 6507268, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775754485000}, {"instrument": "SPX", "mid_signal": 2602258, "gamma_signal": 93945, "vega_signal": 2949984, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754490000}, {"instrument": "SPX", "mid_signal": -1057228, "gamma_signal": 33237, "vega_signal": 1018034, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775754490000}, {"instrument": "SPX", "mid_signal": 228370, "gamma_signal": -6916, "vega_signal": -1094669, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775754495000}, {"instrument": "SPX", "mid_signal": -290086, "gamma_signal": 4801, "vega_signal": 400253, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775754495000}, {"instrument": "SPX", "mid_signal": -821623, "gamma_signal": -23165, "vega_signal": -6074346, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775754500000}, {"instrument": "SPX", "mid_signal": -371161, "gamma_signal": 14753, "vega_signal": 599269, "option_type": "P", "stock_price": 6827.5, "utc_time": 1775754500000}, {"instrument": "SPX", "mid_signal": -133555, "gamma_signal": -1913, "vega_signal": 276543, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775754505000}, {"instrument": "SPX", "mid_signal": 1075815, "gamma_signal": -36636, "vega_signal": -2107577, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775754505000}, {"instrument": "SPX", "mid_signal": -1132490, "gamma_signal": -14240, "vega_signal": -305726, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775754510000}, {"instrument": "SPX", "mid_signal": 42509, "gamma_signal": -9085, "vega_signal": -2280143, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775754510000}, {"instrument": "SPX", "mid_signal": -1360953, "gamma_signal": -17995, "vega_signal": -4138387, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754515000}, {"instrument": "SPX", "mid_signal": 359487, "gamma_signal": -38620, "vega_signal": 1151070, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775754515000}, {"instrument": "SPX", "mid_signal": -619067, "gamma_signal": -33114, "vega_signal": 3306156, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775754520000}, {"instrument": "SPX", "mid_signal": -1854531, "gamma_signal": 59230, "vega_signal": 1720711, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775754520000}, {"instrument": "SPX", "mid_signal": 3620453, "gamma_signal": 109874, "vega_signal": 6575812, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754525000}, {"instrument": "SPX", "mid_signal": 179447, "gamma_signal": -4394, "vega_signal": -120412, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754525000}, {"instrument": "SPX", "mid_signal": -289075, "gamma_signal": -17555, "vega_signal": -582455, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754530000}, {"instrument": "SPX", "mid_signal": 1442412, "gamma_signal": -66930, "vega_signal": -2188262, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754530000}, {"instrument": "SPX", "mid_signal": -3985040, "gamma_signal": -63735, "vega_signal": -3450078, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754535000}, {"instrument": "SPX", "mid_signal": -1429494, "gamma_signal": 21849, "vega_signal": 3371333, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754535000}, {"instrument": "SPX", "mid_signal": -5275520, "gamma_signal": -187338, "vega_signal": -4687694, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775754540000}, {"instrument": "SPX", "mid_signal": -1549931, "gamma_signal": 46832, "vega_signal": 3299848, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775754540000}, {"instrument": "SPX", "mid_signal": -1426447, "gamma_signal": -42937, "vega_signal": -4657462, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775754545000}, {"instrument": "SPX", "mid_signal": 353532, "gamma_signal": -2078, "vega_signal": 2234506, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775754545000}, {"instrument": "SPX", "mid_signal": -1128136, "gamma_signal": -63245, "vega_signal": 924479, "option_type": "C", "stock_price": 6829.3, "utc_time": 1775754550000}, {"instrument": "SPX", "mid_signal": -791657, "gamma_signal": 45776, "vega_signal": 3988128, "option_type": "P", "stock_price": 6829.3, "utc_time": 1775754550000}, {"instrument": "SPX", "mid_signal": 642690, "gamma_signal": 18577, "vega_signal": 907003, "option_type": "C", "stock_price": 6829.8, "utc_time": 1775754555000}, {"instrument": "SPX", "mid_signal": -600108, "gamma_signal": 19488, "vega_signal": -954812, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775754555000}, {"instrument": "SPX", "mid_signal": 2021255, "gamma_signal": 59269, "vega_signal": 5580014, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775754560000}, {"instrument": "SPX", "mid_signal": 8927907, "gamma_signal": -91178, "vega_signal": -8026233, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775754560000}, {"instrument": "SPX", "mid_signal": 1208101, "gamma_signal": 40852, "vega_signal": 885406, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754565000}, {"instrument": "SPX", "mid_signal": 1640, "gamma_signal": 4069, "vega_signal": 256121, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754565000}, {"instrument": "SPX", "mid_signal": 1640293, "gamma_signal": 26579, "vega_signal": 5618203, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754570000}, {"instrument": "SPX", "mid_signal": 358310, "gamma_signal": -27617, "vega_signal": -269236, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754570000}, {"instrument": "SPX", "mid_signal": 677629, "gamma_signal": 50343, "vega_signal": 1349742, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754575000}, {"instrument": "SPX", "mid_signal": -1102590, "gamma_signal": 58981, "vega_signal": 3355656, "option_type": "P", "stock_price": 6828.45, "utc_time": 1775754575000}, {"instrument": "SPX", "mid_signal": -559973, "gamma_signal": -21933, "vega_signal": 1106170, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754580000}, {"instrument": "SPX", "mid_signal": 3005853, "gamma_signal": -97085, "vega_signal": -3061627, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754580000}, {"instrument": "SPX", "mid_signal": 510249, "gamma_signal": 17719, "vega_signal": 1028402, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754585000}, {"instrument": "SPX", "mid_signal": -157929, "gamma_signal": -9560, "vega_signal": 555855, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754585000}, {"instrument": "SPX", "mid_signal": 2223522, "gamma_signal": 58797, "vega_signal": 1623412, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754590000}, {"instrument": "SPX", "mid_signal": 2001, "gamma_signal": 2822, "vega_signal": 1018327, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754590000}, {"instrument": "SPX", "mid_signal": -1309775, "gamma_signal": -43257, "vega_signal": -1639231, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754595000}, {"instrument": "SPX", "mid_signal": -5266393, "gamma_signal": 112262, "vega_signal": 34865259, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754595000}, {"instrument": "SPX", "mid_signal": 1957942, "gamma_signal": 131498, "vega_signal": 1818154, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754600000}, {"instrument": "SPX", "mid_signal": 360333, "gamma_signal": -11183, "vega_signal": -349946, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754600000}, {"instrument": "SPX", "mid_signal": 1430229, "gamma_signal": 66742, "vega_signal": 2144934, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754605000}, {"instrument": "SPX", "mid_signal": -143664, "gamma_signal": -4758, "vega_signal": 628630, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775754605000}, {"instrument": "SPX", "mid_signal": 3047611, "gamma_signal": 102156, "vega_signal": 2707885, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775754610000}, {"instrument": "SPX", "mid_signal": 4419954, "gamma_signal": -101947, "vega_signal": -6782694, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775754610000}, {"instrument": "SPX", "mid_signal": 4185148, "gamma_signal": 89664, "vega_signal": 1148868, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775754615000}, {"instrument": "SPX", "mid_signal": -503635, "gamma_signal": -8816, "vega_signal": -11690122, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754615000}, {"instrument": "SPX", "mid_signal": 85318, "gamma_signal": -3429, "vega_signal": 6963422, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754620000}, {"instrument": "SPX", "mid_signal": 323221, "gamma_signal": -50175, "vega_signal": 460034, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775754620000}, {"instrument": "SPX", "mid_signal": -557301, "gamma_signal": -725, "vega_signal": -3841316, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775754625000}, {"instrument": "SPX", "mid_signal": 740053, "gamma_signal": -18863, "vega_signal": -2253340, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775754625000}, {"instrument": "SPX", "mid_signal": 346490, "gamma_signal": 4479, "vega_signal": 1032574, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775754630000}, {"instrument": "SPX", "mid_signal": -2697294, "gamma_signal": 62341, "vega_signal": 4219372, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775754630000}, {"instrument": "SPX", "mid_signal": 5054032, "gamma_signal": 114583, "vega_signal": 15423137, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754635000}, {"instrument": "SPX", "mid_signal": 263813, "gamma_signal": 8196, "vega_signal": -8103013, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754635000}, {"instrument": "SPX", "mid_signal": -1374731, "gamma_signal": -43789, "vega_signal": -1398863, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754640000}, {"instrument": "SPX", "mid_signal": 648434, "gamma_signal": -5289, "vega_signal": -25509, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775754640000}, {"instrument": "SPX", "mid_signal": 1092438, "gamma_signal": 32248, "vega_signal": 22002241, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775754645000}, {"instrument": "SPX", "mid_signal": 1217852, "gamma_signal": -4621, "vega_signal": -19295552, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775754645000}, {"instrument": "SPX", "mid_signal": -244840, "gamma_signal": -27605, "vega_signal": -1915759, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775754650000}, {"instrument": "SPX", "mid_signal": 588144, "gamma_signal": -37142, "vega_signal": 1413957, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775754650000}, {"instrument": "SPX", "mid_signal": 172815, "gamma_signal": 8323, "vega_signal": 773383, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775754655000}, {"instrument": "SPX", "mid_signal": 3813092, "gamma_signal": -138912, "vega_signal": 3709599, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775754655000}, {"instrument": "SPX", "mid_signal": 896477, "gamma_signal": 41263, "vega_signal": 1314854, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754660000}, {"instrument": "SPX", "mid_signal": 235596, "gamma_signal": -46295, "vega_signal": 2495668, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754660000}, {"instrument": "SPX", "mid_signal": -409600, "gamma_signal": -16385, "vega_signal": -1393835, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754665000}, {"instrument": "SPX", "mid_signal": 535536, "gamma_signal": -31734, "vega_signal": -1600581, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754665000}, {"instrument": "SPX", "mid_signal": 867682, "gamma_signal": 32868, "vega_signal": 1074309, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754670000}, {"instrument": "SPX", "mid_signal": -233644, "gamma_signal": 9987, "vega_signal": 321974, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754670000}, {"instrument": "SPX", "mid_signal": -6250897, "gamma_signal": -64960, "vega_signal": -2252682, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754675000}, {"instrument": "SPX", "mid_signal": -2111285, "gamma_signal": 18611, "vega_signal": 2967872, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754675000}, {"instrument": "SPX", "mid_signal": -1348907, "gamma_signal": -31732, "vega_signal": -1019706, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754680000}, {"instrument": "SPX", "mid_signal": 1025808, "gamma_signal": -45777, "vega_signal": 316739, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754680000}, {"instrument": "SPX", "mid_signal": 2071491, "gamma_signal": 71713, "vega_signal": 1907119, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754685000}, {"instrument": "SPX", "mid_signal": -1156000, "gamma_signal": 6876, "vega_signal": -430559, "option_type": "C", "stock_price": 6828.75, "utc_time": 1775754690000}, {"instrument": "SPX", "mid_signal": -2713662, "gamma_signal": 87578, "vega_signal": 2797694, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754690000}, {"instrument": "SPX", "mid_signal": 87466, "gamma_signal": 2222, "vega_signal": 64863, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754695000}, {"instrument": "SPX", "mid_signal": -153750, "gamma_signal": 5878, "vega_signal": -692779, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775754695000}, {"instrument": "SPX", "mid_signal": -8730874, "gamma_signal": -243407, "vega_signal": -8694331, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754700000}, {"instrument": "SPX", "mid_signal": -48471, "gamma_signal": 3000, "vega_signal": 118970, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754700000}, {"instrument": "SPX", "mid_signal": 1469063, "gamma_signal": 31627, "vega_signal": 5559568, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754705000}, {"instrument": "SPX", "mid_signal": -1968767, "gamma_signal": 92505, "vega_signal": 3033039, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754705000}, {"instrument": "SPX", "mid_signal": -4409495, "gamma_signal": -111988, "vega_signal": -6007512, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754710000}, {"instrument": "SPX", "mid_signal": -558444, "gamma_signal": 7772, "vega_signal": 1940456, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754710000}, {"instrument": "SPX", "mid_signal": 81731, "gamma_signal": 52809, "vega_signal": 229397, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775754715000}, {"instrument": "SPX", "mid_signal": -2503246, "gamma_signal": 95911, "vega_signal": 3221166, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754715000}, {"instrument": "SPX", "mid_signal": -1371785, "gamma_signal": 10250, "vega_signal": 260535, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775754720000}, {"instrument": "SPX", "mid_signal": -888558, "gamma_signal": 43081, "vega_signal": -390994, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775754720000}, {"instrument": "SPX", "mid_signal": 6287744, "gamma_signal": 173694, "vega_signal": -639124, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775754725000}, {"instrument": "SPX", "mid_signal": 2584506, "gamma_signal": -49212, "vega_signal": -1550995, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775754725000}, {"instrument": "SPX", "mid_signal": -3559437, "gamma_signal": -67694, "vega_signal": -2887428, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775754730000}, {"instrument": "SPX", "mid_signal": 14291, "gamma_signal": 13090, "vega_signal": -1383404, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775754730000}, {"instrument": "SPX", "mid_signal": -1180031, "gamma_signal": -34660, "vega_signal": 4614576, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754735000}, {"instrument": "SPX", "mid_signal": -184170, "gamma_signal": -3791, "vega_signal": -410706, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754735000}, {"instrument": "SPX", "mid_signal": -1708785, "gamma_signal": -62947, "vega_signal": -2561520, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754740000}, {"instrument": "SPX", "mid_signal": 4339009, "gamma_signal": -125966, "vega_signal": -1539745, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754740000}, {"instrument": "SPX", "mid_signal": -1385690, "gamma_signal": -54643, "vega_signal": -2612346, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754745000}, {"instrument": "SPX", "mid_signal": 6595269, "gamma_signal": -220933, "vega_signal": -6914840, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775754745000}, {"instrument": "SPX", "mid_signal": -3705607, "gamma_signal": -41952, "vega_signal": -4215756, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775754750000}, {"instrument": "SPX", "mid_signal": 536081, "gamma_signal": -17815, "vega_signal": -504329, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754750000}, {"instrument": "SPX", "mid_signal": -426174, "gamma_signal": 17203, "vega_signal": 2441933, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754755000}, {"instrument": "SPX", "mid_signal": 349386, "gamma_signal": -8092, "vega_signal": 272497, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754755000}, {"instrument": "SPX", "mid_signal": -512134, "gamma_signal": -23058, "vega_signal": -716187, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754760000}, {"instrument": "SPX", "mid_signal": -241192, "gamma_signal": -1289, "vega_signal": 830534, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754760000}, {"instrument": "SPX", "mid_signal": 660168, "gamma_signal": 8114, "vega_signal": 269609, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754765000}, {"instrument": "SPX", "mid_signal": -1787456, "gamma_signal": 55539, "vega_signal": 1736387, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754765000}, {"instrument": "SPX", "mid_signal": -1732241, "gamma_signal": -61450, "vega_signal": -1796699, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754770000}, {"instrument": "SPX", "mid_signal": -131719, "gamma_signal": 2492, "vega_signal": 709656, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754775000}, {"instrument": "SPX", "mid_signal": 192859, "gamma_signal": -3335, "vega_signal": -875722, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754775000}, {"instrument": "SPX", "mid_signal": -466823, "gamma_signal": -12584, "vega_signal": -416347, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754780000}, {"instrument": "SPX", "mid_signal": -67247, "gamma_signal": -5203, "vega_signal": 3960987, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754780000}, {"instrument": "SPX", "mid_signal": -330962, "gamma_signal": -14605, "vega_signal": -476371, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754785000}, {"instrument": "SPX", "mid_signal": -285073, "gamma_signal": 7142, "vega_signal": 200595, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754785000}, {"instrument": "SPX", "mid_signal": 1310313, "gamma_signal": 73366, "vega_signal": 1824558, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754790000}, {"instrument": "SPX", "mid_signal": -509525, "gamma_signal": 28739, "vega_signal": 1034042, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754790000}, {"instrument": "SPX", "mid_signal": 1248666, "gamma_signal": 35453, "vega_signal": -3819618, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754795000}, {"instrument": "SPX", "mid_signal": 271340, "gamma_signal": -157, "vega_signal": -12831032, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775754795000}, {"instrument": "SPX", "mid_signal": -231145, "gamma_signal": 34642, "vega_signal": 1731305, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754800000}, {"instrument": "SPX", "mid_signal": -240293, "gamma_signal": 10604, "vega_signal": 336811, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775754800000}, {"instrument": "SPX", "mid_signal": 94649, "gamma_signal": 55307, "vega_signal": 1745097, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754805000}, {"instrument": "SPX", "mid_signal": -567331, "gamma_signal": 20695, "vega_signal": -676944, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754805000}, {"instrument": "SPX", "mid_signal": -26269, "gamma_signal": -3036, "vega_signal": -96892, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754810000}, {"instrument": "SPX", "mid_signal": 6519019, "gamma_signal": -64213, "vega_signal": -31954049, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754810000}, {"instrument": "SPX", "mid_signal": 81205, "gamma_signal": 25005, "vega_signal": 826550, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754815000}, {"instrument": "SPX", "mid_signal": -133706, "gamma_signal": 4433, "vega_signal": 660813, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754815000}, {"instrument": "SPX", "mid_signal": -387914, "gamma_signal": -10787, "vega_signal": -341757, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775754820000}, {"instrument": "SPX", "mid_signal": -267296, "gamma_signal": -191, "vega_signal": 1183910, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775754820000}, {"instrument": "SPX", "mid_signal": -284499, "gamma_signal": -2675, "vega_signal": -112080, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754825000}, {"instrument": "SPX", "mid_signal": -198324, "gamma_signal": 11223, "vega_signal": 396722, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775754825000}, {"instrument": "SPX", "mid_signal": -1652656, "gamma_signal": -30224, "vega_signal": -1868180, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754830000}, {"instrument": "SPX", "mid_signal": 1996260, "gamma_signal": -68309, "vega_signal": -2193579, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775754830000}, {"instrument": "SPX", "mid_signal": -1129230, "gamma_signal": -28847, "vega_signal": -2693281, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775754835000}, {"instrument": "SPX", "mid_signal": -1794042, "gamma_signal": 87301, "vega_signal": 1902634, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775754835000}, {"instrument": "SPX", "mid_signal": -3154050, "gamma_signal": 33182, "vega_signal": 875071, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754840000}, {"instrument": "SPX", "mid_signal": 1464749, "gamma_signal": -36697, "vega_signal": -103341, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754840000}, {"instrument": "SPX", "mid_signal": -2692876, "gamma_signal": -71731, "vega_signal": -2865874, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754845000}, {"instrument": "SPX", "mid_signal": 1727828, "gamma_signal": -65688, "vega_signal": -2272209, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754845000}, {"instrument": "SPX", "mid_signal": -8255352, "gamma_signal": -165968, "vega_signal": -3540483, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754850000}, {"instrument": "SPX", "mid_signal": 804926, "gamma_signal": -27091, "vega_signal": -1839832, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775754850000}, {"instrument": "SPX", "mid_signal": -1228789, "gamma_signal": -24909, "vega_signal": -776821, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775754855000}, {"instrument": "SPX", "mid_signal": 2008708, "gamma_signal": -91864, "vega_signal": -2871251, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775754855000}, {"instrument": "SPX", "mid_signal": 758838, "gamma_signal": 35765, "vega_signal": -1111022, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775754860000}, {"instrument": "SPX", "mid_signal": -6592236, "gamma_signal": 212922, "vega_signal": 13791323, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775754860000}, {"instrument": "SPX", "mid_signal": -4692314, "gamma_signal": -176063, "vega_signal": -5508636, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775754865000}, {"instrument": "SPX", "mid_signal": -1127881, "gamma_signal": 45167, "vega_signal": 7563813, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775754865000}, {"instrument": "SPX", "mid_signal": -5692730, "gamma_signal": -73390, "vega_signal": -2485025, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775754870000}, {"instrument": "SPX", "mid_signal": -1653248, "gamma_signal": 48340, "vega_signal": 16630019, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754870000}, {"instrument": "SPX", "mid_signal": -770994, "gamma_signal": -27506, "vega_signal": -845761, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754875000}, {"instrument": "SPX", "mid_signal": -105386, "gamma_signal": -5563, "vega_signal": 1835020, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754875000}, {"instrument": "SPX", "mid_signal": 161201, "gamma_signal": 1016, "vega_signal": 31688, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754880000}, {"instrument": "SPX", "mid_signal": 181799, "gamma_signal": -11711, "vega_signal": 546283, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754880000}, {"instrument": "SPX", "mid_signal": -19006, "gamma_signal": 26569, "vega_signal": 773287, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775754885000}, {"instrument": "SPX", "mid_signal": 509545, "gamma_signal": -47701, "vega_signal": 39322, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754885000}, {"instrument": "SPX", "mid_signal": -872068, "gamma_signal": -30179, "vega_signal": -946679, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775754890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754895000}, {"instrument": "SPX", "mid_signal": 1063092, "gamma_signal": -11821, "vega_signal": -7882945, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754895000}, {"instrument": "SPX", "mid_signal": -4467758, "gamma_signal": -87501, "vega_signal": -2647012, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754900000}, {"instrument": "SPX", "mid_signal": 361467, "gamma_signal": -8996, "vega_signal": -244531, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754900000}, {"instrument": "SPX", "mid_signal": -1076172, "gamma_signal": -31458, "vega_signal": -1706646, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754905000}, {"instrument": "SPX", "mid_signal": -833667, "gamma_signal": -47778, "vega_signal": 2533836, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775754905000}, {"instrument": "SPX", "mid_signal": 956513, "gamma_signal": 45296, "vega_signal": 1436528, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775754910000}, {"instrument": "SPX", "mid_signal": -1100065, "gamma_signal": 55786, "vega_signal": 1800661, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775754910000}, {"instrument": "SPX", "mid_signal": 790564, "gamma_signal": 15555, "vega_signal": 512268, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775754915000}, {"instrument": "SPX", "mid_signal": 2737714, "gamma_signal": -81077, "vega_signal": -3431605, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775754915000}, {"instrument": "SPX", "mid_signal": -1704273, "gamma_signal": -45073, "vega_signal": -1496324, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775754920000}, {"instrument": "SPX", "mid_signal": -1178457, "gamma_signal": 8786, "vega_signal": 2117374, "option_type": "P", "stock_price": 6829.7, "utc_time": 1775754920000}, {"instrument": "SPX", "mid_signal": -1176247, "gamma_signal": 3211, "vega_signal": 890976, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775754925000}, {"instrument": "SPX", "mid_signal": 692842, "gamma_signal": -21669, "vega_signal": 2514672, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775754925000}, {"instrument": "SPX", "mid_signal": 4650886, "gamma_signal": 78194, "vega_signal": 2564233, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754930000}, {"instrument": "SPX", "mid_signal": -470074, "gamma_signal": 22082, "vega_signal": 740252, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775754930000}, {"instrument": "SPX", "mid_signal": -1629461, "gamma_signal": -50054, "vega_signal": -1604184, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775754935000}, {"instrument": "SPX", "mid_signal": -1542056, "gamma_signal": 39628, "vega_signal": 1325425, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775754935000}, {"instrument": "SPX", "mid_signal": 2796116, "gamma_signal": 62558, "vega_signal": 1963189, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775754940000}, {"instrument": "SPX", "mid_signal": 1822233, "gamma_signal": -28548, "vega_signal": -887473, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775754940000}, {"instrument": "SPX", "mid_signal": -1173646, "gamma_signal": -14400, "vega_signal": -592276, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775754945000}, {"instrument": "SPX", "mid_signal": 4613336, "gamma_signal": -205380, "vega_signal": -2726730, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775754945000}, {"instrument": "SPX", "mid_signal": -534388, "gamma_signal": -11437, "vega_signal": -362309, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775754950000}, {"instrument": "SPX", "mid_signal": -81962, "gamma_signal": 17627, "vega_signal": 610824, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775754950000}, {"instrument": "SPX", "mid_signal": 3639607, "gamma_signal": 86553, "vega_signal": -4652776, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775754955000}, {"instrument": "SPX", "mid_signal": -113944, "gamma_signal": -22219, "vega_signal": 950145, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775754955000}, {"instrument": "SPX", "mid_signal": -79732, "gamma_signal": 10890, "vega_signal": -371521, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775754960000}, {"instrument": "SPX", "mid_signal": 535904, "gamma_signal": -8056, "vega_signal": -5708386, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775754960000}, {"instrument": "SPX", "mid_signal": -2891114, "gamma_signal": -112462, "vega_signal": -4022551, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775754965000}, {"instrument": "SPX", "mid_signal": -1775086, "gamma_signal": 71944, "vega_signal": 2286532, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775754965000}, {"instrument": "SPX", "mid_signal": 1716469, "gamma_signal": 41874, "vega_signal": 1351326, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775754970000}, {"instrument": "SPX", "mid_signal": 377943, "gamma_signal": 1231, "vega_signal": -1825811, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775754970000}, {"instrument": "SPX", "mid_signal": 1577459, "gamma_signal": 61501, "vega_signal": 2433523, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775754975000}, {"instrument": "SPX", "mid_signal": -471516, "gamma_signal": 23045, "vega_signal": 834113, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775754975000}, {"instrument": "SPX", "mid_signal": -386698, "gamma_signal": 12502, "vega_signal": -485023, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775754980000}, {"instrument": "SPX", "mid_signal": 1863864, "gamma_signal": -11611, "vega_signal": 1356798, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775754980000}, {"instrument": "SPX", "mid_signal": -2124276, "gamma_signal": -70541, "vega_signal": -2198739, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775754985000}, {"instrument": "SPX", "mid_signal": 268401, "gamma_signal": -18081, "vega_signal": 3132682, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775754985000}, {"instrument": "SPX", "mid_signal": -294507, "gamma_signal": -26185, "vega_signal": -857071, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754990000}, {"instrument": "SPX", "mid_signal": -1764753, "gamma_signal": 41656, "vega_signal": 5427029, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754990000}, {"instrument": "SPX", "mid_signal": 405946, "gamma_signal": 17792, "vega_signal": 579274, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775754995000}, {"instrument": "SPX", "mid_signal": 94082, "gamma_signal": 26871, "vega_signal": -399513, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775754995000}, {"instrument": "SPX", "mid_signal": 888985, "gamma_signal": 31776, "vega_signal": 995064, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755000000}, {"instrument": "SPX", "mid_signal": 2850635, "gamma_signal": -55468, "vega_signal": 7807079, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755005000}, {"instrument": "SPX", "mid_signal": 2024719, "gamma_signal": -91116, "vega_signal": -2968263, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755005000}, {"instrument": "SPX", "mid_signal": 672188, "gamma_signal": 28783, "vega_signal": 3046111, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755010000}, {"instrument": "SPX", "mid_signal": -250485, "gamma_signal": 3987, "vega_signal": 973646, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755010000}, {"instrument": "SPX", "mid_signal": -403827, "gamma_signal": -10630, "vega_signal": -334251, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755015000}, {"instrument": "SPX", "mid_signal": 119979, "gamma_signal": -7714, "vega_signal": 457110, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755015000}, {"instrument": "SPX", "mid_signal": -1430365, "gamma_signal": -30723, "vega_signal": -5157145, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755020000}, {"instrument": "SPX", "mid_signal": -5751525, "gamma_signal": 210545, "vega_signal": 9847186, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755020000}, {"instrument": "SPX", "mid_signal": -565599, "gamma_signal": -23640, "vega_signal": -733102, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755025000}, {"instrument": "SPX", "mid_signal": -665798, "gamma_signal": 5677, "vega_signal": 3947222, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755025000}, {"instrument": "SPX", "mid_signal": 3977359, "gamma_signal": 73085, "vega_signal": 8236024, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755030000}, {"instrument": "SPX", "mid_signal": 1291149, "gamma_signal": -31726, "vega_signal": -1392568, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755030000}, {"instrument": "SPX", "mid_signal": -1056837, "gamma_signal": -16275, "vega_signal": 2138085, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755035000}, {"instrument": "SPX", "mid_signal": -333171, "gamma_signal": 10978, "vega_signal": 343170, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755035000}, {"instrument": "SPX", "mid_signal": 1046664, "gamma_signal": 27091, "vega_signal": 1506080, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755040000}, {"instrument": "SPX", "mid_signal": -878914, "gamma_signal": -10734, "vega_signal": -2131086, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755040000}, {"instrument": "SPX", "mid_signal": 656110, "gamma_signal": 15890, "vega_signal": 1483733, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755045000}, {"instrument": "SPX", "mid_signal": -1238873, "gamma_signal": 4375, "vega_signal": 4646478, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755045000}, {"instrument": "SPX", "mid_signal": -352722, "gamma_signal": -16179, "vega_signal": 1557419, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755050000}, {"instrument": "SPX", "mid_signal": -555634, "gamma_signal": 26904, "vega_signal": -668133, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755050000}, {"instrument": "SPX", "mid_signal": 978320, "gamma_signal": 37294, "vega_signal": 1345783, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755055000}, {"instrument": "SPX", "mid_signal": -739461, "gamma_signal": 11631, "vega_signal": 2932249, "option_type": "P", "stock_price": 6830.25, "utc_time": 1775755055000}, {"instrument": "SPX", "mid_signal": -942983, "gamma_signal": -18479, "vega_signal": -3304731, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755060000}, {"instrument": "SPX", "mid_signal": 1564873, "gamma_signal": -80129, "vega_signal": -2565997, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755060000}, {"instrument": "SPX", "mid_signal": 1452593, "gamma_signal": 30321, "vega_signal": -1795052, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755065000}, {"instrument": "SPX", "mid_signal": -694749, "gamma_signal": 3437, "vega_signal": 438803, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755065000}, {"instrument": "SPX", "mid_signal": 3609717, "gamma_signal": 73634, "vega_signal": 2316030, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755070000}, {"instrument": "SPX", "mid_signal": 3528331, "gamma_signal": -75813, "vega_signal": -6572690, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755070000}, {"instrument": "SPX", "mid_signal": -807217, "gamma_signal": -7831, "vega_signal": -1709992, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755075000}, {"instrument": "SPX", "mid_signal": -215139, "gamma_signal": 10654, "vega_signal": -38725, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755075000}, {"instrument": "SPX", "mid_signal": -950217, "gamma_signal": -29020, "vega_signal": -888813, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755080000}, {"instrument": "SPX", "mid_signal": -153369, "gamma_signal": 8774, "vega_signal": -1832580, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755080000}, {"instrument": "SPX", "mid_signal": -280297, "gamma_signal": -7669, "vega_signal": 7107810, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755085000}, {"instrument": "SPX", "mid_signal": 2436077, "gamma_signal": -101765, "vega_signal": -2313492, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755085000}, {"instrument": "SPX", "mid_signal": -1822718, "gamma_signal": -17517, "vega_signal": 477337, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755090000}, {"instrument": "SPX", "mid_signal": 144389, "gamma_signal": -1900, "vega_signal": 2613074, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755090000}, {"instrument": "SPX", "mid_signal": -733389, "gamma_signal": -26431, "vega_signal": -837423, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775755095000}, {"instrument": "SPX", "mid_signal": -1111511, "gamma_signal": -20057, "vega_signal": 3503514, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775755095000}, {"instrument": "SPX", "mid_signal": -2020162, "gamma_signal": -68667, "vega_signal": -7325702, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755100000}, {"instrument": "SPX", "mid_signal": -868098, "gamma_signal": 19014, "vega_signal": 596165, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755100000}, {"instrument": "SPX", "mid_signal": -196812, "gamma_signal": -569, "vega_signal": -2070678, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755105000}, {"instrument": "SPX", "mid_signal": -1456151, "gamma_signal": 71917, "vega_signal": 1675621, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775755105000}, {"instrument": "SPX", "mid_signal": -61981, "gamma_signal": 2197, "vega_signal": 86401, "option_type": "C", "stock_price": 6831.05, "utc_time": 1775755110000}, {"instrument": "SPX", "mid_signal": 529861, "gamma_signal": -20599, "vega_signal": -403867, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755110000}, {"instrument": "SPX", "mid_signal": -558088, "gamma_signal": -28783, "vega_signal": -503448, "option_type": "C", "stock_price": 6830.95, "utc_time": 1775755115000}, {"instrument": "SPX", "mid_signal": -2004359, "gamma_signal": 36414, "vega_signal": 3973294, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755115000}, {"instrument": "SPX", "mid_signal": 2219487, "gamma_signal": 54720, "vega_signal": 6714499, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755120000}, {"instrument": "SPX", "mid_signal": 427663, "gamma_signal": -20595, "vega_signal": -701462, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755120000}, {"instrument": "SPX", "mid_signal": 179341, "gamma_signal": -16904, "vega_signal": -528468, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755125000}, {"instrument": "SPX", "mid_signal": -4311198, "gamma_signal": 103470, "vega_signal": 19967591, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755125000}, {"instrument": "SPX", "mid_signal": 1122134, "gamma_signal": 58787, "vega_signal": 1800586, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755130000}, {"instrument": "SPX", "mid_signal": -1408627, "gamma_signal": 53307, "vega_signal": 1668214, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755130000}, {"instrument": "SPX", "mid_signal": -218044, "gamma_signal": -61046, "vega_signal": -1952529, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775755135000}, {"instrument": "SPX", "mid_signal": 973962, "gamma_signal": 197, "vega_signal": -28555312, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775755135000}, {"instrument": "SPX", "mid_signal": -3700009, "gamma_signal": -68492, "vega_signal": -6328416, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775755140000}, {"instrument": "SPX", "mid_signal": -1270309, "gamma_signal": 50723, "vega_signal": 938321, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775755140000}, {"instrument": "SPX", "mid_signal": 2063383, "gamma_signal": 55542, "vega_signal": 1109447, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775755145000}, {"instrument": "SPX", "mid_signal": -2914767, "gamma_signal": 21123, "vega_signal": 11184101, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775755145000}, {"instrument": "SPX", "mid_signal": -2059028, "gamma_signal": -83985, "vega_signal": -2603909, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775755150000}, {"instrument": "SPX", "mid_signal": -3247731, "gamma_signal": 117785, "vega_signal": 5305788, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775755150000}, {"instrument": "SPX", "mid_signal": -801732, "gamma_signal": -21964, "vega_signal": 1759884, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775755155000}, {"instrument": "SPX", "mid_signal": 535311, "gamma_signal": -9858, "vega_signal": -3820334, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775755155000}, {"instrument": "SPX", "mid_signal": -745971, "gamma_signal": -28583, "vega_signal": 3051490, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775755160000}, {"instrument": "SPX", "mid_signal": -1683547, "gamma_signal": 37403, "vega_signal": 6230821, "option_type": "P", "stock_price": 6832.85, "utc_time": 1775755160000}, {"instrument": "SPX", "mid_signal": -3945093, "gamma_signal": -78977, "vega_signal": -4900867, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775755165000}, {"instrument": "SPX", "mid_signal": -5305070, "gamma_signal": 203318, "vega_signal": 7400565, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775755165000}, {"instrument": "SPX", "mid_signal": 1918634, "gamma_signal": 77682, "vega_signal": 28588335, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775755170000}, {"instrument": "SPX", "mid_signal": -2213377, "gamma_signal": 52568, "vega_signal": -2590819, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775755170000}, {"instrument": "SPX", "mid_signal": 104949, "gamma_signal": 16230, "vega_signal": 446526, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775755175000}, {"instrument": "SPX", "mid_signal": -1568959, "gamma_signal": 42893, "vega_signal": 3426102, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775755175000}, {"instrument": "SPX", "mid_signal": 2088792, "gamma_signal": 52999, "vega_signal": 3035550, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755180000}, {"instrument": "SPX", "mid_signal": 5523438, "gamma_signal": -101593, "vega_signal": -17554229, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775755180000}, {"instrument": "SPX", "mid_signal": -2938305, "gamma_signal": -114019, "vega_signal": -3235992, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775755185000}, {"instrument": "SPX", "mid_signal": 1483601, "gamma_signal": -8567, "vega_signal": -9469597, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775755185000}, {"instrument": "SPX", "mid_signal": 925125, "gamma_signal": 25812, "vega_signal": 8462382, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775755190000}, {"instrument": "SPX", "mid_signal": -653005, "gamma_signal": 13528, "vega_signal": 2087455, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775755190000}, {"instrument": "SPX", "mid_signal": -842793, "gamma_signal": 1410, "vega_signal": -3352246, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755195000}, {"instrument": "SPX", "mid_signal": -10802, "gamma_signal": 11811, "vega_signal": -3130591, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755195000}, {"instrument": "SPX", "mid_signal": 1864173, "gamma_signal": 26304, "vega_signal": 4353630, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755200000}, {"instrument": "SPX", "mid_signal": -3869959, "gamma_signal": 22390, "vega_signal": 11453852, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755200000}, {"instrument": "SPX", "mid_signal": -705607, "gamma_signal": -31534, "vega_signal": -1049150, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755205000}, {"instrument": "SPX", "mid_signal": 236876, "gamma_signal": -7887, "vega_signal": -892899, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755205000}, {"instrument": "SPX", "mid_signal": 506434, "gamma_signal": -3829, "vega_signal": 6633855, "option_type": "C", "stock_price": 6832.25, "utc_time": 1775755210000}, {"instrument": "SPX", "mid_signal": 204398, "gamma_signal": -10722, "vega_signal": -385033, "option_type": "P", "stock_price": 6832.25, "utc_time": 1775755210000}, {"instrument": "SPX", "mid_signal": 575060, "gamma_signal": 25162, "vega_signal": 745941, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755215000}, {"instrument": "SPX", "mid_signal": 417268, "gamma_signal": -13113, "vega_signal": -1118402, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755215000}, {"instrument": "SPX", "mid_signal": 213444, "gamma_signal": -10856, "vega_signal": 9262778, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775755220000}, {"instrument": "SPX", "mid_signal": 129083, "gamma_signal": -5230, "vega_signal": 4254365, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775755220000}, {"instrument": "SPX", "mid_signal": 3187526, "gamma_signal": 119268, "vega_signal": 13169747, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775755225000}, {"instrument": "SPX", "mid_signal": 155663, "gamma_signal": -24249, "vega_signal": 678960, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775755225000}, {"instrument": "SPX", "mid_signal": 40058, "gamma_signal": -31312, "vega_signal": -1036027, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775755230000}, {"instrument": "SPX", "mid_signal": -411568, "gamma_signal": -8358, "vega_signal": -2283495, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775755230000}, {"instrument": "SPX", "mid_signal": -762286, "gamma_signal": -12993, "vega_signal": -1118260, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775755235000}, {"instrument": "SPX", "mid_signal": -758604, "gamma_signal": 26044, "vega_signal": 842129, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775755235000}, {"instrument": "SPX", "mid_signal": 2596475, "gamma_signal": 83082, "vega_signal": 5909597, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775755240000}, {"instrument": "SPX", "mid_signal": -5482785, "gamma_signal": 212844, "vega_signal": 6900211, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775755240000}, {"instrument": "SPX", "mid_signal": -896262, "gamma_signal": -38637, "vega_signal": -1478689, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775755245000}, {"instrument": "SPX", "mid_signal": -604959, "gamma_signal": 29517, "vega_signal": -2529789, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775755245000}, {"instrument": "SPX", "mid_signal": 3911316, "gamma_signal": 130146, "vega_signal": 4201304, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775755250000}, {"instrument": "SPX", "mid_signal": 121727, "gamma_signal": -804, "vega_signal": -2123961, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775755250000}, {"instrument": "SPX", "mid_signal": -1414335, "gamma_signal": 24734, "vega_signal": 778588, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775755255000}, {"instrument": "SPX", "mid_signal": -197336, "gamma_signal": -53722, "vega_signal": 6300410, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775755255000}, {"instrument": "SPX", "mid_signal": 5903521, "gamma_signal": 140910, "vega_signal": 9687388, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755260000}, {"instrument": "SPX", "mid_signal": -10711639, "gamma_signal": 393061, "vega_signal": 12350748, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755260000}, {"instrument": "SPX", "mid_signal": -270908, "gamma_signal": -6899, "vega_signal": -225121, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755265000}, {"instrument": "SPX", "mid_signal": -1468348, "gamma_signal": 41841, "vega_signal": -2204840, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755265000}, {"instrument": "SPX", "mid_signal": 492191, "gamma_signal": 16409, "vega_signal": -481581, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755270000}, {"instrument": "SPX", "mid_signal": -1910848, "gamma_signal": 76571, "vega_signal": 3896308, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755270000}, {"instrument": "SPX", "mid_signal": -476059, "gamma_signal": -26066, "vega_signal": 581427, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755275000}, {"instrument": "SPX", "mid_signal": -863501, "gamma_signal": 34102, "vega_signal": 1096950, "option_type": "P", "stock_price": 6831.05, "utc_time": 1775755275000}, {"instrument": "SPX", "mid_signal": 2025795, "gamma_signal": 51931, "vega_signal": 1226050, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755280000}, {"instrument": "SPX", "mid_signal": 802874, "gamma_signal": -24837, "vega_signal": -4777990, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755280000}, {"instrument": "SPX", "mid_signal": -112455, "gamma_signal": -10600, "vega_signal": -368221, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775755285000}, {"instrument": "SPX", "mid_signal": -115537, "gamma_signal": 912, "vega_signal": -101761, "option_type": "P", "stock_price": 6830.45, "utc_time": 1775755285000}, {"instrument": "SPX", "mid_signal": 1852411, "gamma_signal": -58564, "vega_signal": -8013722, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755290000}, {"instrument": "SPX", "mid_signal": -6681142, "gamma_signal": 210496, "vega_signal": 6614797, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755290000}, {"instrument": "SPX", "mid_signal": -1743728, "gamma_signal": -27743, "vega_signal": -3696445, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755295000}, {"instrument": "SPX", "mid_signal": 5837, "gamma_signal": -54111, "vega_signal": 969223, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755295000}, {"instrument": "SPX", "mid_signal": -816278, "gamma_signal": -3793, "vega_signal": -1591108, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755300000}, {"instrument": "SPX", "mid_signal": -829152, "gamma_signal": 30041, "vega_signal": 941771, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755300000}, {"instrument": "SPX", "mid_signal": 3320065, "gamma_signal": 43950, "vega_signal": 1437579, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775755305000}, {"instrument": "SPX", "mid_signal": -3999075, "gamma_signal": 1972, "vega_signal": 961588, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775755305000}, {"instrument": "SPX", "mid_signal": -5637164, "gamma_signal": -115242, "vega_signal": -4823344, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755310000}, {"instrument": "SPX", "mid_signal": 1206153, "gamma_signal": -54330, "vega_signal": -1740295, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755310000}, {"instrument": "SPX", "mid_signal": -941551, "gamma_signal": -27435, "vega_signal": -415201, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775755315000}, {"instrument": "SPX", "mid_signal": 585398, "gamma_signal": -21475, "vega_signal": -664082, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775755315000}, {"instrument": "SPX", "mid_signal": 424748, "gamma_signal": 6957, "vega_signal": 201308, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755320000}, {"instrument": "SPX", "mid_signal": -434014, "gamma_signal": 19222, "vega_signal": 606227, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755320000}, {"instrument": "SPX", "mid_signal": -1248816, "gamma_signal": -22951, "vega_signal": -10634657, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755325000}, {"instrument": "SPX", "mid_signal": 297610, "gamma_signal": -15241, "vega_signal": -864251, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755325000}, {"instrument": "SPX", "mid_signal": 1164618, "gamma_signal": 10390, "vega_signal": 9227629, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755330000}, {"instrument": "SPX", "mid_signal": -1030857, "gamma_signal": -59097, "vega_signal": -1990383, "option_type": "C", "stock_price": 6830.55, "utc_time": 1775755335000}, {"instrument": "SPX", "mid_signal": -800582, "gamma_signal": 14941, "vega_signal": 1345562, "option_type": "P", "stock_price": 6830.55, "utc_time": 1775755335000}, {"instrument": "SPX", "mid_signal": -769355, "gamma_signal": -42190, "vega_signal": -1271094, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755340000}, {"instrument": "SPX", "mid_signal": -3921397, "gamma_signal": 133967, "vega_signal": 6381438, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755340000}, {"instrument": "SPX", "mid_signal": 867500, "gamma_signal": 20850, "vega_signal": 1418666, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755345000}, {"instrument": "SPX", "mid_signal": -322541, "gamma_signal": 11498, "vega_signal": 337064, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755345000}, {"instrument": "SPX", "mid_signal": -1878864, "gamma_signal": -24211, "vega_signal": -767965, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775755350000}, {"instrument": "SPX", "mid_signal": -2526615, "gamma_signal": 85017, "vega_signal": 1788328, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775755350000}, {"instrument": "SPX", "mid_signal": 1203464, "gamma_signal": 1175, "vega_signal": -5429868, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755355000}, {"instrument": "SPX", "mid_signal": -1524411, "gamma_signal": 46435, "vega_signal": -2295788, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755355000}, {"instrument": "SPX", "mid_signal": 536958, "gamma_signal": 43239, "vega_signal": 1396356, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755360000}, {"instrument": "SPX", "mid_signal": -1507459, "gamma_signal": 81890, "vega_signal": 2560435, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755360000}, {"instrument": "SPX", "mid_signal": -247280, "gamma_signal": -10820, "vega_signal": -317498, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755365000}, {"instrument": "SPX", "mid_signal": -306307, "gamma_signal": 1971, "vega_signal": 962486, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755365000}, {"instrument": "SPX", "mid_signal": 402063, "gamma_signal": 5282, "vega_signal": -1443315, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755370000}, {"instrument": "SPX", "mid_signal": -966319, "gamma_signal": 51249, "vega_signal": 1488294, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755370000}, {"instrument": "SPX", "mid_signal": -2708391, "gamma_signal": -74091, "vega_signal": -2164097, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755375000}, {"instrument": "SPX", "mid_signal": 710202, "gamma_signal": -28000, "vega_signal": -796283, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755375000}, {"instrument": "SPX", "mid_signal": -1171430, "gamma_signal": -28191, "vega_signal": -10173168, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755380000}, {"instrument": "SPX", "mid_signal": 1877419, "gamma_signal": -72865, "vega_signal": -2220528, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755380000}, {"instrument": "SPX", "mid_signal": 2225420, "gamma_signal": 97380, "vega_signal": 2857358, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755385000}, {"instrument": "SPX", "mid_signal": 1786318, "gamma_signal": -17136, "vega_signal": -4948012, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755385000}, {"instrument": "SPX", "mid_signal": 587900, "gamma_signal": 24021, "vega_signal": 698198, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775755390000}, {"instrument": "SPX", "mid_signal": 911822, "gamma_signal": 1403, "vega_signal": -6979516, "option_type": "P", "stock_price": 6828.75, "utc_time": 1775755390000}, {"instrument": "SPX", "mid_signal": -848697, "gamma_signal": 2955, "vega_signal": 24001, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775755395000}, {"instrument": "SPX", "mid_signal": 7021340, "gamma_signal": -275760, "vega_signal": -8215912, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755395000}, {"instrument": "SPX", "mid_signal": 6473948, "gamma_signal": 175960, "vega_signal": 7184526, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755400000}, {"instrument": "SPX", "mid_signal": -3700179, "gamma_signal": 157938, "vega_signal": 7589273, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755400000}, {"instrument": "SPX", "mid_signal": 1977023, "gamma_signal": 88861, "vega_signal": 2636835, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755405000}, {"instrument": "SPX", "mid_signal": 1961013, "gamma_signal": -102252, "vega_signal": -3101262, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755405000}, {"instrument": "SPX", "mid_signal": 620053, "gamma_signal": 18356, "vega_signal": 556033, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755410000}, {"instrument": "SPX", "mid_signal": -140840, "gamma_signal": 4592, "vega_signal": -26400, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755410000}, {"instrument": "SPX", "mid_signal": -307712, "gamma_signal": -16874, "vega_signal": -508388, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755415000}, {"instrument": "SPX", "mid_signal": -1697377, "gamma_signal": 44553, "vega_signal": 8802448, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755420000}, {"instrument": "SPX", "mid_signal": -349934, "gamma_signal": 29152, "vega_signal": 1134042, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755420000}, {"instrument": "SPX", "mid_signal": -680115, "gamma_signal": -11239, "vega_signal": -1488222, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755425000}, {"instrument": "SPX", "mid_signal": 2826823, "gamma_signal": -78119, "vega_signal": -530053, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755425000}, {"instrument": "SPX", "mid_signal": 126666, "gamma_signal": 3449, "vega_signal": 690764, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755430000}, {"instrument": "SPX", "mid_signal": -3993229, "gamma_signal": 113451, "vega_signal": 3366207, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755430000}, {"instrument": "SPX", "mid_signal": -1079645, "gamma_signal": -21533, "vega_signal": -6420400, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755435000}, {"instrument": "SPX", "mid_signal": -1272909, "gamma_signal": 61079, "vega_signal": 2321126, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755435000}, {"instrument": "SPX", "mid_signal": 1653326, "gamma_signal": 42839, "vega_signal": 1277921, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755440000}, {"instrument": "SPX", "mid_signal": 185122, "gamma_signal": -8389, "vega_signal": -208973, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755440000}, {"instrument": "SPX", "mid_signal": 247287, "gamma_signal": 10821, "vega_signal": 317507, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755445000}, {"instrument": "SPX", "mid_signal": -615886, "gamma_signal": 12252, "vega_signal": 6094262, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755445000}, {"instrument": "SPX", "mid_signal": 664168, "gamma_signal": 33089, "vega_signal": 972145, "option_type": "C", "stock_price": 6830.05, "utc_time": 1775755450000}, {"instrument": "SPX", "mid_signal": 399228, "gamma_signal": -7858, "vega_signal": 1549936, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775755450000}, {"instrument": "SPX", "mid_signal": 122013, "gamma_signal": 6548, "vega_signal": 633981, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755455000}, {"instrument": "SPX", "mid_signal": -334566, "gamma_signal": -7609, "vega_signal": 5161285, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755455000}, {"instrument": "SPX", "mid_signal": 778538, "gamma_signal": 11401, "vega_signal": 349484, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755460000}, {"instrument": "SPX", "mid_signal": -176445, "gamma_signal": 10247, "vega_signal": 356771, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755460000}, {"instrument": "SPX", "mid_signal": -577513, "gamma_signal": -20500, "vega_signal": -3639693, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755465000}, {"instrument": "SPX", "mid_signal": 2923363, "gamma_signal": -117556, "vega_signal": -5876432, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755465000}, {"instrument": "SPX", "mid_signal": 247262, "gamma_signal": 10820, "vega_signal": 317475, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755470000}, {"instrument": "SPX", "mid_signal": -647495, "gamma_signal": 17119, "vega_signal": -714001, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755470000}, {"instrument": "SPX", "mid_signal": -2073602, "gamma_signal": -55477, "vega_signal": -3105796, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755475000}, {"instrument": "SPX", "mid_signal": 1330707, "gamma_signal": -55206, "vega_signal": -1624448, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755475000}, {"instrument": "SPX", "mid_signal": 324030, "gamma_signal": 15462, "vega_signal": 432334, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755480000}, {"instrument": "SPX", "mid_signal": 451922, "gamma_signal": -28380, "vega_signal": 1863420, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755480000}, {"instrument": "SPX", "mid_signal": -400, "gamma_signal": -4507, "vega_signal": 495578, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755485000}, {"instrument": "SPX", "mid_signal": 1114446, "gamma_signal": -28808, "vega_signal": -2436578, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755485000}, {"instrument": "SPX", "mid_signal": -126601, "gamma_signal": 1897, "vega_signal": -8800882, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755490000}, {"instrument": "SPX", "mid_signal": -1778922, "gamma_signal": 59319, "vega_signal": 3853833, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755490000}, {"instrument": "SPX", "mid_signal": -231200, "gamma_signal": -1773, "vega_signal": 422116, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755495000}, {"instrument": "SPX", "mid_signal": 57447, "gamma_signal": -5782, "vega_signal": 315230, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755495000}, {"instrument": "SPX", "mid_signal": -1056463, "gamma_signal": -11316, "vega_signal": 1077864, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755500000}, {"instrument": "SPX", "mid_signal": 279134, "gamma_signal": -11249, "vega_signal": -326725, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755500000}, {"instrument": "SPX", "mid_signal": -2831850, "gamma_signal": 70701, "vega_signal": -105493, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775755505000}, {"instrument": "SPX", "mid_signal": -1387039, "gamma_signal": 62263, "vega_signal": 1380179, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755505000}, {"instrument": "SPX", "mid_signal": -909040, "gamma_signal": 27759, "vega_signal": -182593, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775755510000}, {"instrument": "SPX", "mid_signal": 1002871, "gamma_signal": -40228, "vega_signal": 541245, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775755510000}, {"instrument": "SPX", "mid_signal": 191125, "gamma_signal": 3969, "vega_signal": 70732, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775755515000}, {"instrument": "SPX", "mid_signal": 631725, "gamma_signal": -49240, "vega_signal": 14136198, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775755515000}, {"instrument": "SPX", "mid_signal": 282263, "gamma_signal": 16330, "vega_signal": 480217, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775755520000}, {"instrument": "SPX", "mid_signal": 22515, "gamma_signal": -1140, "vega_signal": -61858, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775755520000}, {"instrument": "SPX", "mid_signal": 583132, "gamma_signal": 31368, "vega_signal": 897692, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775755525000}, {"instrument": "SPX", "mid_signal": -2218028, "gamma_signal": 41635, "vega_signal": 5637680, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755525000}, {"instrument": "SPX", "mid_signal": 444344, "gamma_signal": -3231, "vega_signal": 22001993, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775755530000}, {"instrument": "SPX", "mid_signal": -2758595, "gamma_signal": 49571, "vega_signal": 14219931, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755530000}, {"instrument": "SPX", "mid_signal": -1245159, "gamma_signal": -38825, "vega_signal": -1101648, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775755535000}, {"instrument": "SPX", "mid_signal": 1078490, "gamma_signal": -29486, "vega_signal": -2657177, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775755535000}, {"instrument": "SPX", "mid_signal": 3606891, "gamma_signal": 125641, "vega_signal": 3594554, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775755540000}, {"instrument": "SPX", "mid_signal": 627522, "gamma_signal": -60925, "vega_signal": -179959, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775755540000}, {"instrument": "SPX", "mid_signal": -250282, "gamma_signal": -16385, "vega_signal": -511148, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775755545000}, {"instrument": "SPX", "mid_signal": -878112, "gamma_signal": 19916, "vega_signal": 575660, "option_type": "P", "stock_price": 6830.05, "utc_time": 1775755545000}, {"instrument": "SPX", "mid_signal": 860269, "gamma_signal": 21577, "vega_signal": 631903, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755550000}, {"instrument": "SPX", "mid_signal": 157797, "gamma_signal": -426, "vega_signal": 98755, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755550000}, {"instrument": "SPX", "mid_signal": 54182, "gamma_signal": 20082, "vega_signal": -303069, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755555000}, {"instrument": "SPX", "mid_signal": -71198, "gamma_signal": -4254, "vega_signal": 9241617, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755555000}, {"instrument": "SPX", "mid_signal": 1062840, "gamma_signal": 5336, "vega_signal": 8310302, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775755560000}, {"instrument": "SPX", "mid_signal": 905775, "gamma_signal": -41313, "vega_signal": -1220743, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775755560000}, {"instrument": "SPX", "mid_signal": -1142467, "gamma_signal": -37905, "vega_signal": -1112093, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775755565000}, {"instrument": "SPX", "mid_signal": 643056, "gamma_signal": -15946, "vega_signal": -1338699, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775755565000}, {"instrument": "SPX", "mid_signal": -1796971, "gamma_signal": -46441, "vega_signal": -3117938, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755570000}, {"instrument": "SPX", "mid_signal": -1710081, "gamma_signal": 67078, "vega_signal": -1691837, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775755570000}, {"instrument": "SPX", "mid_signal": -966918, "gamma_signal": -33380, "vega_signal": -2732847, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755575000}, {"instrument": "SPX", "mid_signal": 1265453, "gamma_signal": -54101, "vega_signal": -1576499, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755575000}, {"instrument": "SPX", "mid_signal": -6011038, "gamma_signal": -64727, "vega_signal": -2111474, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775755580000}, {"instrument": "SPX", "mid_signal": -1386849, "gamma_signal": 44017, "vega_signal": -3582525, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775755580000}, {"instrument": "SPX", "mid_signal": -1264215, "gamma_signal": -3966, "vega_signal": 1531642, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755585000}, {"instrument": "SPX", "mid_signal": -719523, "gamma_signal": 81313, "vega_signal": -3811960, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755585000}, {"instrument": "SPX", "mid_signal": 100110, "gamma_signal": 2988, "vega_signal": 592197, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755590000}, {"instrument": "SPX", "mid_signal": -170671, "gamma_signal": 7172, "vega_signal": 856854, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755590000}, {"instrument": "SPX", "mid_signal": 982865, "gamma_signal": 11228, "vega_signal": 1600653, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775755595000}, {"instrument": "SPX", "mid_signal": 6778179, "gamma_signal": -30618, "vega_signal": -1943493, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775755595000}, {"instrument": "SPX", "mid_signal": 493835, "gamma_signal": 9563, "vega_signal": 3963670, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775755600000}, {"instrument": "SPX", "mid_signal": 1140320, "gamma_signal": -44520, "vega_signal": -3527154, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775755600000}, {"instrument": "SPX", "mid_signal": 366684, "gamma_signal": 5678, "vega_signal": 3185462, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775755605000}, {"instrument": "SPX", "mid_signal": 1303603, "gamma_signal": -36845, "vega_signal": -2887582, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775755605000}, {"instrument": "SPX", "mid_signal": 5831745, "gamma_signal": 56904, "vega_signal": 1916031, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775755610000}, {"instrument": "SPX", "mid_signal": -377763, "gamma_signal": 13331, "vega_signal": 277363, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775755610000}, {"instrument": "SPX", "mid_signal": 2050116, "gamma_signal": 74583, "vega_signal": 2115490, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755615000}, {"instrument": "SPX", "mid_signal": 594728, "gamma_signal": -57665, "vega_signal": 2752417, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755615000}, {"instrument": "SPX", "mid_signal": -842079, "gamma_signal": -15403, "vega_signal": -475438, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755620000}, {"instrument": "SPX", "mid_signal": 1383828, "gamma_signal": -58507, "vega_signal": -821089, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755620000}, {"instrument": "SPX", "mid_signal": 2601066, "gamma_signal": 96645, "vega_signal": 2746147, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755625000}, {"instrument": "SPX", "mid_signal": 1165903, "gamma_signal": -38568, "vega_signal": -1131177, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775755625000}, {"instrument": "SPX", "mid_signal": -5144426, "gamma_signal": -256236, "vega_signal": -7513574, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775755630000}, {"instrument": "SPX", "mid_signal": 735038, "gamma_signal": 50552, "vega_signal": -8646834, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775755630000}, {"instrument": "SPX", "mid_signal": -4973087, "gamma_signal": -141702, "vega_signal": -8566931, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775755635000}, {"instrument": "SPX", "mid_signal": -6199658, "gamma_signal": 240168, "vega_signal": 1805271, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775755635000}, {"instrument": "SPX", "mid_signal": -556177, "gamma_signal": -20377, "vega_signal": -75266, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775755640000}, {"instrument": "SPX", "mid_signal": 721929, "gamma_signal": -15053, "vega_signal": -9868660, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775755640000}, {"instrument": "SPX", "mid_signal": 3281411, "gamma_signal": 116824, "vega_signal": 3337185, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775755645000}, {"instrument": "SPX", "mid_signal": 3545834, "gamma_signal": -116824, "vega_signal": -3337185, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775755645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775755650000}, {"instrument": "SPX", "mid_signal": 1160050, "gamma_signal": -40397, "vega_signal": -976017, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775755650000}, {"instrument": "SPX", "mid_signal": -1087648, "gamma_signal": -20254, "vega_signal": -599820, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775755655000}, {"instrument": "SPX", "mid_signal": 3420338, "gamma_signal": -125831, "vega_signal": -6836724, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775755655000}, {"instrument": "SPX", "mid_signal": -3550580, "gamma_signal": -124866, "vega_signal": -3473868, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775755660000}, {"instrument": "SPX", "mid_signal": -274133, "gamma_signal": 8704, "vega_signal": 126029, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775755660000}, {"instrument": "SPX", "mid_signal": -4266958, "gamma_signal": -108710, "vega_signal": -3101599, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775755665000}, {"instrument": "SPX", "mid_signal": -5229424, "gamma_signal": 190614, "vega_signal": 5342683, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775755665000}, {"instrument": "SPX", "mid_signal": -120879, "gamma_signal": 825, "vega_signal": 91757, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775755670000}, {"instrument": "SPX", "mid_signal": -1986299, "gamma_signal": 69515, "vega_signal": 1953414, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775755670000}, {"instrument": "SPX", "mid_signal": -102253, "gamma_signal": -1539, "vega_signal": -626860, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775755675000}, {"instrument": "SPX", "mid_signal": -1298790, "gamma_signal": 65950, "vega_signal": 2792656, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775755675000}, {"instrument": "SPX", "mid_signal": -118866, "gamma_signal": -7372, "vega_signal": -214139, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775755680000}, {"instrument": "SPX", "mid_signal": 840323, "gamma_signal": -16337, "vega_signal": -1286961, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775755680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775755685000}, {"instrument": "SPX", "mid_signal": 120244, "gamma_signal": -3833, "vega_signal": -106427, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775755685000}, {"instrument": "SPX", "mid_signal": 388736, "gamma_signal": 9012, "vega_signal": 233156, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775755690000}, {"instrument": "SPX", "mid_signal": -3368608, "gamma_signal": 42970, "vega_signal": 2937038, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775755690000}, {"instrument": "SPX", "mid_signal": 713228, "gamma_signal": 44236, "vega_signal": 1284892, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775755695000}, {"instrument": "SPX", "mid_signal": -2593936, "gamma_signal": 74449, "vega_signal": 2537082, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775755695000}, {"instrument": "SPX", "mid_signal": -878830, "gamma_signal": 9254, "vega_signal": -4506928, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775755700000}, {"instrument": "SPX", "mid_signal": 3146332, "gamma_signal": -112455, "vega_signal": -1039202, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775755700000}, {"instrument": "SPX", "mid_signal": -2192959, "gamma_signal": -83159, "vega_signal": -2315359, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775755705000}, {"instrument": "SPX", "mid_signal": -1354132, "gamma_signal": 55032, "vega_signal": -1848554, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775755705000}, {"instrument": "SPX", "mid_signal": 227049, "gamma_signal": -5855, "vega_signal": 1976777, "option_type": "C", "stock_price": 6829.3, "utc_time": 1775755710000}, {"instrument": "SPX", "mid_signal": 3238000, "gamma_signal": -88917, "vega_signal": -2459577, "option_type": "P", "stock_price": 6829.3, "utc_time": 1775755710000}, {"instrument": "SPX", "mid_signal": -2366358, "gamma_signal": -17297, "vega_signal": 282554, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775755715000}, {"instrument": "SPX", "mid_signal": -4424492, "gamma_signal": -22159, "vega_signal": 1248902, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775755715000}, {"instrument": "SPX", "mid_signal": -678594, "gamma_signal": -5717, "vega_signal": -1071019, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775755720000}, {"instrument": "SPX", "mid_signal": -282387, "gamma_signal": 7087, "vega_signal": 160351, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775755720000}, {"instrument": "SPX", "mid_signal": 415612, "gamma_signal": 1666, "vega_signal": -490529, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775755725000}, {"instrument": "SPX", "mid_signal": -2596496, "gamma_signal": 117689, "vega_signal": 3064179, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775755725000}, {"instrument": "SPX", "mid_signal": -1091919, "gamma_signal": -8757, "vega_signal": 1798122, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775755730000}, {"instrument": "SPX", "mid_signal": 1344358, "gamma_signal": -30869, "vega_signal": -6267522, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775755730000}, {"instrument": "SPX", "mid_signal": 1194252, "gamma_signal": 32652, "vega_signal": 950767, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775755735000}, {"instrument": "SPX", "mid_signal": 303649, "gamma_signal": -12479, "vega_signal": -343646, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775755735000}, {"instrument": "SPX", "mid_signal": -1958056, "gamma_signal": -44894, "vega_signal": -1277313, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775755740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775755740000}, {"instrument": "SPX", "mid_signal": 577238, "gamma_signal": 31180, "vega_signal": 523409, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775755745000}, {"instrument": "SPX", "mid_signal": -2166372, "gamma_signal": 23954, "vega_signal": 663830, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775755745000}, {"instrument": "SPX", "mid_signal": -316028, "gamma_signal": -11978, "vega_signal": -330098, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775755750000}, {"instrument": "SPX", "mid_signal": 2303278, "gamma_signal": -6397, "vega_signal": -23185250, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775755750000}, {"instrument": "SPX", "mid_signal": 1033009, "gamma_signal": 33792, "vega_signal": 14855998, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775755755000}, {"instrument": "SPX", "mid_signal": -116119, "gamma_signal": 919, "vega_signal": 17152, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775755755000}, {"instrument": "SPX", "mid_signal": 34205, "gamma_signal": 321, "vega_signal": 7993, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775755760000}, {"instrument": "SPX", "mid_signal": -4086277, "gamma_signal": 104518, "vega_signal": 12013658, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775755760000}, {"instrument": "SPX", "mid_signal": 1056480, "gamma_signal": 35714, "vega_signal": 1049287, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775755765000}, {"instrument": "SPX", "mid_signal": -961987, "gamma_signal": 41945, "vega_signal": 1507924, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775755765000}, {"instrument": "SPX", "mid_signal": -1061876, "gamma_signal": -8577, "vega_signal": -222957, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775755770000}, {"instrument": "SPX", "mid_signal": 595163, "gamma_signal": -8168, "vega_signal": 889134, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775755770000}, {"instrument": "SPX", "mid_signal": -3782255, "gamma_signal": -132304, "vega_signal": -3192199, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775755775000}, {"instrument": "SPX", "mid_signal": 791508, "gamma_signal": -35261, "vega_signal": 64195, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775755775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775755780000}, {"instrument": "SPX", "mid_signal": -3617461, "gamma_signal": 139099, "vega_signal": 3878166, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775755780000}, {"instrument": "SPX", "mid_signal": 3247560, "gamma_signal": 100313, "vega_signal": 1776601, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775755785000}, {"instrument": "SPX", "mid_signal": 1796358, "gamma_signal": -47570, "vega_signal": -22603673, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775755785000}, {"instrument": "SPX", "mid_signal": 2744171, "gamma_signal": 115314, "vega_signal": -1258028, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775755790000}, {"instrument": "SPX", "mid_signal": -575307, "gamma_signal": 65975, "vega_signal": 941046, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775755790000}, {"instrument": "SPX", "mid_signal": -1899291, "gamma_signal": -65994, "vega_signal": -2854561, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775755795000}, {"instrument": "SPX", "mid_signal": 1544487, "gamma_signal": -11274, "vega_signal": -6584682, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775755795000}, {"instrument": "SPX", "mid_signal": 1706835, "gamma_signal": 73226, "vega_signal": 2086251, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775755800000}, {"instrument": "SPX", "mid_signal": 63157, "gamma_signal": 26544, "vega_signal": -1321166, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775755800000}, {"instrument": "SPX", "mid_signal": 1735538, "gamma_signal": 91631, "vega_signal": 2547834, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775755805000}, {"instrument": "SPX", "mid_signal": 1556144, "gamma_signal": -46621, "vega_signal": -3283905, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775755805000}, {"instrument": "SPX", "mid_signal": -2531979, "gamma_signal": -38175, "vega_signal": -43555815, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775755810000}, {"instrument": "SPX", "mid_signal": -4082738, "gamma_signal": 53373, "vega_signal": 17513337, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775755810000}, {"instrument": "SPX", "mid_signal": 1233441, "gamma_signal": 31301, "vega_signal": -2084396, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775755815000}, {"instrument": "SPX", "mid_signal": -2031873, "gamma_signal": 65032, "vega_signal": 4641085, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775755815000}, {"instrument": "SPX", "mid_signal": -3751173, "gamma_signal": -137811, "vega_signal": -6258403, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775755820000}, {"instrument": "SPX", "mid_signal": 284384, "gamma_signal": 148385, "vega_signal": -42462586, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775755820000}, {"instrument": "SPX", "mid_signal": 3055829, "gamma_signal": 90615, "vega_signal": 2651455, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775755825000}, {"instrument": "SPX", "mid_signal": 6527957, "gamma_signal": -209827, "vega_signal": -7765354, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775755825000}, {"instrument": "SPX", "mid_signal": 414874, "gamma_signal": 7831, "vega_signal": -634422, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775755830000}, {"instrument": "SPX", "mid_signal": 3717299, "gamma_signal": -134571, "vega_signal": -2479811, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775755830000}, {"instrument": "SPX", "mid_signal": 968328, "gamma_signal": 71348, "vega_signal": 3036892, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775755835000}, {"instrument": "SPX", "mid_signal": 238077, "gamma_signal": -10682, "vega_signal": -306417, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775755835000}, {"instrument": "SPX", "mid_signal": -1371234, "gamma_signal": -30390, "vega_signal": -3169238, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775755840000}, {"instrument": "SPX", "mid_signal": 5344094, "gamma_signal": 16318, "vega_signal": -2287558, "option_type": "P", "stock_price": 6822.75, "utc_time": 1775755840000}, {"instrument": "SPX", "mid_signal": -1257339, "gamma_signal": -37841, "vega_signal": -652323, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775755845000}, {"instrument": "SPX", "mid_signal": 3663758, "gamma_signal": -63286, "vega_signal": -16387028, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775755845000}, {"instrument": "SPX", "mid_signal": -3456521, "gamma_signal": -84758, "vega_signal": -2782128, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775755850000}, {"instrument": "SPX", "mid_signal": 5847479, "gamma_signal": -237559, "vega_signal": -4456187, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775755850000}, {"instrument": "SPX", "mid_signal": -3632087, "gamma_signal": -110309, "vega_signal": -3084474, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775755855000}, {"instrument": "SPX", "mid_signal": 2739521, "gamma_signal": -94124, "vega_signal": -7281234, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775755855000}, {"instrument": "SPX", "mid_signal": 2369436, "gamma_signal": 10056, "vega_signal": 2233159, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775755860000}, {"instrument": "SPX", "mid_signal": -4658557, "gamma_signal": 107410, "vega_signal": 2578447, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775755860000}, {"instrument": "SPX", "mid_signal": 580142, "gamma_signal": 7631, "vega_signal": -243475, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775755865000}, {"instrument": "SPX", "mid_signal": 9427536, "gamma_signal": -337378, "vega_signal": -12172384, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775755865000}, {"instrument": "SPX", "mid_signal": -38062, "gamma_signal": 12555, "vega_signal": -2264415, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775755870000}, {"instrument": "SPX", "mid_signal": -2144665, "gamma_signal": 167172, "vega_signal": -15736297, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775755870000}, {"instrument": "SPX", "mid_signal": 456471, "gamma_signal": 12859, "vega_signal": 2453004, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775755875000}, {"instrument": "SPX", "mid_signal": 2125980, "gamma_signal": -8453, "vega_signal": -18358618, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775755875000}, {"instrument": "SPX", "mid_signal": -5079263, "gamma_signal": -128695, "vega_signal": -2436456, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775755880000}, {"instrument": "SPX", "mid_signal": -1582941, "gamma_signal": 48782, "vega_signal": -3668409, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775755880000}, {"instrument": "SPX", "mid_signal": 4111643, "gamma_signal": 159779, "vega_signal": 4415081, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775755885000}, {"instrument": "SPX", "mid_signal": 3370493, "gamma_signal": -43639, "vega_signal": -6276259, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775755885000}, {"instrument": "SPX", "mid_signal": 2078147, "gamma_signal": 59337, "vega_signal": 1594890, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775755890000}, {"instrument": "SPX", "mid_signal": 2841555, "gamma_signal": -111325, "vega_signal": 5086893, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775755890000}, {"instrument": "SPX", "mid_signal": 79377, "gamma_signal": 10268, "vega_signal": 903920, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775755895000}, {"instrument": "SPX", "mid_signal": 7109814, "gamma_signal": -221435, "vega_signal": -6465009, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775755895000}, {"instrument": "SPX", "mid_signal": -1570810, "gamma_signal": -56578, "vega_signal": -1381443, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775755900000}, {"instrument": "SPX", "mid_signal": 2151257, "gamma_signal": -87959, "vega_signal": 962591, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775755900000}, {"instrument": "SPX", "mid_signal": -1212329, "gamma_signal": -57692, "vega_signal": -1609135, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775755905000}, {"instrument": "SPX", "mid_signal": 1872982, "gamma_signal": -95606, "vega_signal": -2780787, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775755905000}, {"instrument": "SPX", "mid_signal": -1544337, "gamma_signal": -24146, "vega_signal": -872642, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775755910000}, {"instrument": "SPX", "mid_signal": -4333852, "gamma_signal": 170571, "vega_signal": 5594244, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775755910000}, {"instrument": "SPX", "mid_signal": 1146493, "gamma_signal": 21738, "vega_signal": 802398, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775755915000}, {"instrument": "SPX", "mid_signal": 2384478, "gamma_signal": -150841, "vega_signal": 1038298, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775755915000}, {"instrument": "SPX", "mid_signal": -270755, "gamma_signal": -23100, "vega_signal": -622639, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775755920000}, {"instrument": "SPX", "mid_signal": 6276363, "gamma_signal": -202215, "vega_signal": -5549981, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775755920000}, {"instrument": "SPX", "mid_signal": -4494966, "gamma_signal": -128034, "vega_signal": -3673506, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775755925000}, {"instrument": "SPX", "mid_signal": -4655365, "gamma_signal": 149541, "vega_signal": -2108508, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775755925000}, {"instrument": "SPX", "mid_signal": 3375804, "gamma_signal": 98398, "vega_signal": 3435273, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775755930000}, {"instrument": "SPX", "mid_signal": 1198605, "gamma_signal": -7771, "vega_signal": 589540, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775755930000}, {"instrument": "SPX", "mid_signal": 110725, "gamma_signal": -22711, "vega_signal": -234664, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775755935000}, {"instrument": "SPX", "mid_signal": -298847, "gamma_signal": 40187, "vega_signal": -410564, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775755935000}, {"instrument": "SPX", "mid_signal": 172747, "gamma_signal": 3663, "vega_signal": 654409, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775755940000}, {"instrument": "SPX", "mid_signal": 2661042, "gamma_signal": -51670, "vega_signal": -1685234, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775755940000}, {"instrument": "SPX", "mid_signal": 2537510, "gamma_signal": -422, "vega_signal": 2086421, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775755945000}, {"instrument": "SPX", "mid_signal": 5953107, "gamma_signal": -170363, "vega_signal": -5494284, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775755945000}, {"instrument": "SPX", "mid_signal": -5488213, "gamma_signal": -78146, "vega_signal": -2987859, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775755950000}, {"instrument": "SPX", "mid_signal": 609410, "gamma_signal": -34557, "vega_signal": 406703, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775755950000}, {"instrument": "SPX", "mid_signal": 107161, "gamma_signal": -26525, "vega_signal": -484172, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775755955000}, {"instrument": "SPX", "mid_signal": -4742555, "gamma_signal": 144605, "vega_signal": -900809, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775755955000}, {"instrument": "SPX", "mid_signal": 139543, "gamma_signal": 10817, "vega_signal": 4205201, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775755960000}, {"instrument": "SPX", "mid_signal": 968458, "gamma_signal": 23235, "vega_signal": 3396795, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775755960000}, {"instrument": "SPX", "mid_signal": -480574, "gamma_signal": 12889, "vega_signal": 367877, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775755965000}, {"instrument": "SPX", "mid_signal": -544630, "gamma_signal": 39997, "vega_signal": -2451927, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775755965000}, {"instrument": "SPX", "mid_signal": 913015, "gamma_signal": 39042, "vega_signal": 1047540, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775755970000}, {"instrument": "SPX", "mid_signal": -4288680, "gamma_signal": 142312, "vega_signal": 4766197, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775755970000}, {"instrument": "SPX", "mid_signal": -975626, "gamma_signal": -20399, "vega_signal": -2705065, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775755975000}, {"instrument": "SPX", "mid_signal": 310790, "gamma_signal": -4700, "vega_signal": -1026520, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775755975000}, {"instrument": "SPX", "mid_signal": -4636594, "gamma_signal": -148523, "vega_signal": -4817811, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775755980000}, {"instrument": "SPX", "mid_signal": 2200191, "gamma_signal": -6055, "vega_signal": -995704, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775755980000}, {"instrument": "SPX", "mid_signal": -2517137, "gamma_signal": -115410, "vega_signal": -3133194, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775755985000}, {"instrument": "SPX", "mid_signal": -7800950, "gamma_signal": 115436, "vega_signal": 13076565, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775755985000}, {"instrument": "SPX", "mid_signal": -486391, "gamma_signal": -23949, "vega_signal": -667265, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775755990000}, {"instrument": "SPX", "mid_signal": -1445854, "gamma_signal": 8698, "vega_signal": 13351226, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775755990000}, {"instrument": "SPX", "mid_signal": 373333, "gamma_signal": 12010, "vega_signal": 325039, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775755995000}, {"instrument": "SPX", "mid_signal": 3696544, "gamma_signal": -120692, "vega_signal": -3255415, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775755995000}, {"instrument": "SPX", "mid_signal": 514617, "gamma_signal": 12268, "vega_signal": 368468, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756000000}, {"instrument": "SPX", "mid_signal": -7270329, "gamma_signal": 57005, "vega_signal": 2393883, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775756000000}, {"instrument": "SPX", "mid_signal": 1154136, "gamma_signal": 14076, "vega_signal": 9942684, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756005000}, {"instrument": "SPX", "mid_signal": -6235338, "gamma_signal": 74785, "vega_signal": 2217344, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775756005000}, {"instrument": "SPX", "mid_signal": 1914834, "gamma_signal": 62772, "vega_signal": 2150160, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756010000}, {"instrument": "SPX", "mid_signal": 1887857, "gamma_signal": -64346, "vega_signal": -1933823, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756015000}, {"instrument": "SPX", "mid_signal": -526812, "gamma_signal": 42924, "vega_signal": 944739, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756015000}, {"instrument": "SPX", "mid_signal": -495092, "gamma_signal": -13699, "vega_signal": -390018, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756020000}, {"instrument": "SPX", "mid_signal": -832724, "gamma_signal": 22661, "vega_signal": 1444427, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775756020000}, {"instrument": "SPX", "mid_signal": -183407, "gamma_signal": -4140, "vega_signal": -848071, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775756025000}, {"instrument": "SPX", "mid_signal": -110098, "gamma_signal": 14413, "vega_signal": -500258, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775756025000}, {"instrument": "SPX", "mid_signal": 338065, "gamma_signal": 16410, "vega_signal": 439054, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756030000}, {"instrument": "SPX", "mid_signal": -817591, "gamma_signal": 22024, "vega_signal": 522716, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756035000}, {"instrument": "SPX", "mid_signal": -1652980, "gamma_signal": 37752, "vega_signal": 5666336, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756040000}, {"instrument": "SPX", "mid_signal": -1312611, "gamma_signal": 55360, "vega_signal": 1758224, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775756040000}, {"instrument": "SPX", "mid_signal": 678538, "gamma_signal": 28580, "vega_signal": 763268, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775756045000}, {"instrument": "SPX", "mid_signal": -3197823, "gamma_signal": 124398, "vega_signal": 3280941, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775756045000}, {"instrument": "SPX", "mid_signal": 284471, "gamma_signal": 12302, "vega_signal": 319162, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756050000}, {"instrument": "SPX", "mid_signal": 1860311, "gamma_signal": -23486, "vega_signal": -13724156, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775756050000}, {"instrument": "SPX", "mid_signal": 416938, "gamma_signal": 10165, "vega_signal": -50254, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775756055000}, {"instrument": "SPX", "mid_signal": 273187, "gamma_signal": -12654, "vega_signal": -333253, "option_type": "P", "stock_price": 6825.25, "utc_time": 1775756055000}, {"instrument": "SPX", "mid_signal": 270962, "gamma_signal": 16665, "vega_signal": 446706, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756060000}, {"instrument": "SPX", "mid_signal": 1177649, "gamma_signal": -26060, "vega_signal": 2025920, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775756060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775756065000}, {"instrument": "SPX", "mid_signal": 1198353, "gamma_signal": -24073, "vega_signal": 2075863, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775756065000}, {"instrument": "SPX", "mid_signal": -5736808, "gamma_signal": -64723, "vega_signal": -1985081, "option_type": "C", "stock_price": 6825.25, "utc_time": 1775756070000}, {"instrument": "SPX", "mid_signal": -67452, "gamma_signal": 598, "vega_signal": 1394295, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775756070000}, {"instrument": "SPX", "mid_signal": -629126, "gamma_signal": -17367, "vega_signal": -150911, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775756075000}, {"instrument": "SPX", "mid_signal": -1006817, "gamma_signal": 37434, "vega_signal": 978649, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775756075000}, {"instrument": "SPX", "mid_signal": -1387729, "gamma_signal": -57349, "vega_signal": -1503137, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775756080000}, {"instrument": "SPX", "mid_signal": -413946, "gamma_signal": 898, "vega_signal": 19127742, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775756080000}, {"instrument": "SPX", "mid_signal": 633196, "gamma_signal": 16304, "vega_signal": 826044, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775756085000}, {"instrument": "SPX", "mid_signal": 5526032, "gamma_signal": -109551, "vega_signal": -3323533, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775756085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756090000}, {"instrument": "SPX", "mid_signal": -187107, "gamma_signal": 7101, "vega_signal": 199895, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775756090000}, {"instrument": "SPX", "mid_signal": -551556, "gamma_signal": 4350, "vega_signal": -3669368, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756095000}, {"instrument": "SPX", "mid_signal": -525373, "gamma_signal": 25131, "vega_signal": 1506897, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775756095000}, {"instrument": "SPX", "mid_signal": 165241, "gamma_signal": -3324, "vega_signal": 1613096, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775756100000}, {"instrument": "SPX", "mid_signal": -487544, "gamma_signal": 7008, "vega_signal": -1136972, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775756105000}, {"instrument": "SPX", "mid_signal": 1021893, "gamma_signal": -36197, "vega_signal": -1888424, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775756105000}, {"instrument": "SPX", "mid_signal": 165190, "gamma_signal": -17125, "vega_signal": 2288849, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775756110000}, {"instrument": "SPX", "mid_signal": 4159719, "gamma_signal": -221769, "vega_signal": -4933116, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775756110000}, {"instrument": "SPX", "mid_signal": 4733493, "gamma_signal": 149799, "vega_signal": 6513532, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775756115000}, {"instrument": "SPX", "mid_signal": -996715, "gamma_signal": 30220, "vega_signal": 804883, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775756115000}, {"instrument": "SPX", "mid_signal": 494904, "gamma_signal": 17609, "vega_signal": 456688, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775756120000}, {"instrument": "SPX", "mid_signal": 1526392, "gamma_signal": -57267, "vega_signal": -522184, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775756120000}, {"instrument": "SPX", "mid_signal": 903068, "gamma_signal": 8374, "vega_signal": -42718, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756125000}, {"instrument": "SPX", "mid_signal": -11523517, "gamma_signal": 323700, "vega_signal": 11894940, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775756125000}, {"instrument": "SPX", "mid_signal": -4051257, "gamma_signal": 14397, "vega_signal": -1099807, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756130000}, {"instrument": "SPX", "mid_signal": -2177651, "gamma_signal": 108673, "vega_signal": 6436359, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775756130000}, {"instrument": "SPX", "mid_signal": 4953064, "gamma_signal": 243729, "vega_signal": 6450964, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756135000}, {"instrument": "SPX", "mid_signal": -3823345, "gamma_signal": -5700, "vega_signal": 47462992, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775756135000}, {"instrument": "SPX", "mid_signal": 43387, "gamma_signal": 2601, "vega_signal": 63473, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756140000}, {"instrument": "SPX", "mid_signal": -456583, "gamma_signal": -6510, "vega_signal": 4051106, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756140000}, {"instrument": "SPX", "mid_signal": -694937, "gamma_signal": -24099, "vega_signal": -633271, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756145000}, {"instrument": "SPX", "mid_signal": -1797651, "gamma_signal": 68697, "vega_signal": 4524216, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775756145000}, {"instrument": "SPX", "mid_signal": 2409856, "gamma_signal": 67494, "vega_signal": 1805385, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775756150000}, {"instrument": "SPX", "mid_signal": 104886, "gamma_signal": 117039, "vega_signal": -17440683, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775756150000}, {"instrument": "SPX", "mid_signal": -3818036, "gamma_signal": -123381, "vega_signal": -3248049, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775756155000}, {"instrument": "SPX", "mid_signal": -856452, "gamma_signal": 88558, "vega_signal": -8929943, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775756155000}, {"instrument": "SPX", "mid_signal": 423232, "gamma_signal": 31137, "vega_signal": -2235756, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775756160000}, {"instrument": "SPX", "mid_signal": 348067, "gamma_signal": 4810, "vega_signal": 126319, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775756160000}, {"instrument": "SPX", "mid_signal": -348328, "gamma_signal": -12410, "vega_signal": -324864, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775756165000}, {"instrument": "SPX", "mid_signal": 5089235, "gamma_signal": -184094, "vega_signal": -4880153, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775756165000}, {"instrument": "SPX", "mid_signal": -2076619, "gamma_signal": -30383, "vega_signal": -2507038, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775756170000}, {"instrument": "SPX", "mid_signal": -9471341, "gamma_signal": 227590, "vega_signal": 16441564, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756170000}, {"instrument": "SPX", "mid_signal": -318265, "gamma_signal": -18276, "vega_signal": 747647, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775756175000}, {"instrument": "SPX", "mid_signal": -1436122, "gamma_signal": 47018, "vega_signal": 1198895, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756175000}, {"instrument": "SPX", "mid_signal": 985161, "gamma_signal": 42077, "vega_signal": 1082496, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775756180000}, {"instrument": "SPX", "mid_signal": 1637573, "gamma_signal": -22471, "vega_signal": -7639052, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775756180000}, {"instrument": "SPX", "mid_signal": -756932, "gamma_signal": -24259, "vega_signal": -639782, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775756185000}, {"instrument": "SPX", "mid_signal": 240288, "gamma_signal": 10338, "vega_signal": -1250018, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775756185000}, {"instrument": "SPX", "mid_signal": 60354, "gamma_signal": -558, "vega_signal": -9868, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775756190000}, {"instrument": "SPX", "mid_signal": 307409, "gamma_signal": -5280, "vega_signal": -242303, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775756190000}, {"instrument": "SPX", "mid_signal": 1798903, "gamma_signal": 55477, "vega_signal": 1606302, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775756195000}, {"instrument": "SPX", "mid_signal": -1789116, "gamma_signal": 65259, "vega_signal": 2290216, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775756195000}, {"instrument": "SPX", "mid_signal": 183014, "gamma_signal": 803, "vega_signal": 8823220, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775756200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775756200000}, {"instrument": "SPX", "mid_signal": -1119570, "gamma_signal": -23982, "vega_signal": -2096832, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775756205000}, {"instrument": "SPX", "mid_signal": -147204, "gamma_signal": 8413, "vega_signal": 237317, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756205000}, {"instrument": "SPX", "mid_signal": 2964850, "gamma_signal": 1380, "vega_signal": 360007, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775756210000}, {"instrument": "SPX", "mid_signal": -654447, "gamma_signal": 24675, "vega_signal": 642031, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775756210000}, {"instrument": "SPX", "mid_signal": -3719610, "gamma_signal": -93823, "vega_signal": -3389626, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775756215000}, {"instrument": "SPX", "mid_signal": 4764842, "gamma_signal": -65971, "vega_signal": -10774212, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775756215000}, {"instrument": "SPX", "mid_signal": -959411, "gamma_signal": -10997, "vega_signal": -289770, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775756220000}, {"instrument": "SPX", "mid_signal": -351783, "gamma_signal": -16055, "vega_signal": 4066546, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756220000}, {"instrument": "SPX", "mid_signal": 115303, "gamma_signal": 3287, "vega_signal": 647726, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775756225000}, {"instrument": "SPX", "mid_signal": -3813593, "gamma_signal": 119074, "vega_signal": 6708708, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756225000}, {"instrument": "SPX", "mid_signal": 503452, "gamma_signal": 21341, "vega_signal": 2315637, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775756230000}, {"instrument": "SPX", "mid_signal": 469944, "gamma_signal": -10651, "vega_signal": -263056, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775756230000}, {"instrument": "SPX", "mid_signal": -8131316, "gamma_signal": -192967, "vega_signal": -10847784, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775756235000}, {"instrument": "SPX", "mid_signal": -2020727, "gamma_signal": 41769, "vega_signal": 1093732, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775756235000}, {"instrument": "SPX", "mid_signal": -2635138, "gamma_signal": -67996, "vega_signal": -1806427, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775756240000}, {"instrument": "SPX", "mid_signal": -4807932, "gamma_signal": 80267, "vega_signal": 11172806, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775756240000}, {"instrument": "SPX", "mid_signal": -2661199, "gamma_signal": -107440, "vega_signal": -3092984, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775756245000}, {"instrument": "SPX", "mid_signal": -2135787, "gamma_signal": 93944, "vega_signal": 2765508, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775756245000}, {"instrument": "SPX", "mid_signal": 1305327, "gamma_signal": 42199, "vega_signal": 1081356, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775756250000}, {"instrument": "SPX", "mid_signal": -3064427, "gamma_signal": 134640, "vega_signal": 4641266, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775756250000}, {"instrument": "SPX", "mid_signal": -1858723, "gamma_signal": -42191, "vega_signal": -2922399, "option_type": "C", "stock_price": 6830.3, "utc_time": 1775756255000}, {"instrument": "SPX", "mid_signal": -7152983, "gamma_signal": 22637, "vega_signal": 722909, "option_type": "P", "stock_price": 6830.2, "utc_time": 1775756255000}, {"instrument": "SPX", "mid_signal": 1056454, "gamma_signal": 31473, "vega_signal": 831466, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756260000}, {"instrument": "SPX", "mid_signal": -222076, "gamma_signal": 26035, "vega_signal": -905235, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756260000}, {"instrument": "SPX", "mid_signal": -585070, "gamma_signal": -98234, "vega_signal": 9319336, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756265000}, {"instrument": "SPX", "mid_signal": -953504, "gamma_signal": 47969, "vega_signal": 1312060, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756265000}, {"instrument": "SPX", "mid_signal": 903830, "gamma_signal": 22973, "vega_signal": 3760262, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756270000}, {"instrument": "SPX", "mid_signal": -1645434, "gamma_signal": 77533, "vega_signal": -3330098, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756270000}, {"instrument": "SPX", "mid_signal": 2737690, "gamma_signal": 95805, "vega_signal": 24316033, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756275000}, {"instrument": "SPX", "mid_signal": -121585, "gamma_signal": 702, "vega_signal": 1451449, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756275000}, {"instrument": "SPX", "mid_signal": -1652292, "gamma_signal": -8135, "vega_signal": -2885893, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756280000}, {"instrument": "SPX", "mid_signal": -1255091, "gamma_signal": 2914, "vega_signal": 3062505, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756280000}, {"instrument": "SPX", "mid_signal": -891181, "gamma_signal": -66588, "vega_signal": -2376007, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775756285000}, {"instrument": "SPX", "mid_signal": -4589320, "gamma_signal": 136690, "vega_signal": 3518800, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775756285000}, {"instrument": "SPX", "mid_signal": 804800, "gamma_signal": 28493, "vega_signal": 727167, "option_type": "C", "stock_price": 6830.3, "utc_time": 1775756290000}, {"instrument": "SPX", "mid_signal": -183529, "gamma_signal": -49969, "vega_signal": 4989757, "option_type": "P", "stock_price": 6829.8, "utc_time": 1775756290000}, {"instrument": "SPX", "mid_signal": 300417, "gamma_signal": 93834, "vega_signal": -342967, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775756295000}, {"instrument": "SPX", "mid_signal": 4110365, "gamma_signal": -50566, "vega_signal": -11320875, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756295000}, {"instrument": "SPX", "mid_signal": 3979049, "gamma_signal": 103364, "vega_signal": 2688566, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775756300000}, {"instrument": "SPX", "mid_signal": 4761796, "gamma_signal": -163771, "vega_signal": -6030384, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756300000}, {"instrument": "SPX", "mid_signal": 1332146, "gamma_signal": 91332, "vega_signal": 2440392, "option_type": "C", "stock_price": 6832.1, "utc_time": 1775756305000}, {"instrument": "SPX", "mid_signal": -1137475, "gamma_signal": -471, "vega_signal": 6458787, "option_type": "P", "stock_price": 6832.1, "utc_time": 1775756305000}, {"instrument": "SPX", "mid_signal": -6471637, "gamma_signal": -124228, "vega_signal": -3967786, "option_type": "C", "stock_price": 6832.7, "utc_time": 1775756310000}, {"instrument": "SPX", "mid_signal": -1579960, "gamma_signal": 67202, "vega_signal": 750803, "option_type": "P", "stock_price": 6832.6, "utc_time": 1775756310000}, {"instrument": "SPX", "mid_signal": -189585, "gamma_signal": 60586, "vega_signal": -5826934, "option_type": "C", "stock_price": 6832.8, "utc_time": 1775756315000}, {"instrument": "SPX", "mid_signal": -4106715, "gamma_signal": 42678, "vega_signal": 13068386, "option_type": "P", "stock_price": 6833.1, "utc_time": 1775756315000}, {"instrument": "SPX", "mid_signal": 651265, "gamma_signal": 66727, "vega_signal": 2601777, "option_type": "C", "stock_price": 6832.6, "utc_time": 1775756320000}, {"instrument": "SPX", "mid_signal": 57565, "gamma_signal": -9903, "vega_signal": 4018285, "option_type": "P", "stock_price": 6833.1, "utc_time": 1775756320000}, {"instrument": "SPX", "mid_signal": 85635, "gamma_signal": 26273, "vega_signal": 459584, "option_type": "C", "stock_price": 6833.8, "utc_time": 1775756325000}, {"instrument": "SPX", "mid_signal": -7739406, "gamma_signal": 237772, "vega_signal": 9562355, "option_type": "P", "stock_price": 6833.8, "utc_time": 1775756325000}, {"instrument": "SPX", "mid_signal": 199809, "gamma_signal": -8314, "vega_signal": -87415, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775756330000}, {"instrument": "SPX", "mid_signal": 2143828, "gamma_signal": -92889, "vega_signal": -3482419, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775756330000}, {"instrument": "SPX", "mid_signal": -2093751, "gamma_signal": -52382, "vega_signal": -1972301, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775756335000}, {"instrument": "SPX", "mid_signal": -3541695, "gamma_signal": 82448, "vega_signal": 13611745, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775756335000}, {"instrument": "SPX", "mid_signal": 1819609, "gamma_signal": 58674, "vega_signal": 2744769, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756340000}, {"instrument": "SPX", "mid_signal": 1283438, "gamma_signal": -162431, "vega_signal": 29673428, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756340000}, {"instrument": "SPX", "mid_signal": -1771546, "gamma_signal": -94190, "vega_signal": -773143, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756345000}, {"instrument": "SPX", "mid_signal": 5292679, "gamma_signal": -179781, "vega_signal": -2159526, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756345000}, {"instrument": "SPX", "mid_signal": -5405074, "gamma_signal": -143397, "vega_signal": -6365795, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775756350000}, {"instrument": "SPX", "mid_signal": -1795289, "gamma_signal": 58925, "vega_signal": 82602, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756350000}, {"instrument": "SPX", "mid_signal": 1601681, "gamma_signal": -18901, "vega_signal": 4107329, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775756355000}, {"instrument": "SPX", "mid_signal": 5316439, "gamma_signal": -125804, "vega_signal": -3731212, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756355000}, {"instrument": "SPX", "mid_signal": -2083510, "gamma_signal": -44538, "vega_signal": -14537419, "option_type": "C", "stock_price": 6833.35, "utc_time": 1775756360000}, {"instrument": "SPX", "mid_signal": -887916, "gamma_signal": -83984, "vega_signal": 2857973, "option_type": "P", "stock_price": 6833.35, "utc_time": 1775756360000}, {"instrument": "SPX", "mid_signal": 1473541, "gamma_signal": 53111, "vega_signal": 4046327, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775756365000}, {"instrument": "SPX", "mid_signal": 235635, "gamma_signal": -8542, "vega_signal": -880188, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756365000}, {"instrument": "SPX", "mid_signal": -7680997, "gamma_signal": -179426, "vega_signal": -4796678, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756370000}, {"instrument": "SPX", "mid_signal": -4967089, "gamma_signal": 180438, "vega_signal": 4703782, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756370000}, {"instrument": "SPX", "mid_signal": -4767179, "gamma_signal": -161221, "vega_signal": -2453787, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775756375000}, {"instrument": "SPX", "mid_signal": -2292754, "gamma_signal": 55007, "vega_signal": 10123991, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756375000}, {"instrument": "SPX", "mid_signal": -1141391, "gamma_signal": -27528, "vega_signal": -739277, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775756380000}, {"instrument": "SPX", "mid_signal": -2143375, "gamma_signal": 86737, "vega_signal": 3260150, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775756380000}, {"instrument": "SPX", "mid_signal": -55583, "gamma_signal": 1554, "vega_signal": 2525189, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756385000}, {"instrument": "SPX", "mid_signal": -1462829, "gamma_signal": 22524, "vega_signal": -480444, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756385000}, {"instrument": "SPX", "mid_signal": 29924, "gamma_signal": 6890, "vega_signal": 187007, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756390000}, {"instrument": "SPX", "mid_signal": -282626, "gamma_signal": 16820, "vega_signal": 468423, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756390000}, {"instrument": "SPX", "mid_signal": -945761, "gamma_signal": -10339, "vega_signal": -991494, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756395000}, {"instrument": "SPX", "mid_signal": -1027318, "gamma_signal": 16146, "vega_signal": 3182992, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756395000}, {"instrument": "SPX", "mid_signal": 1587192, "gamma_signal": 30626, "vega_signal": 1653259, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775756400000}, {"instrument": "SPX", "mid_signal": -302424, "gamma_signal": 12170, "vega_signal": 317900, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775756400000}, {"instrument": "SPX", "mid_signal": 225918, "gamma_signal": 15910, "vega_signal": 449975, "option_type": "C", "stock_price": 6833.55, "utc_time": 1775756405000}, {"instrument": "SPX", "mid_signal": -819007, "gamma_signal": 38491, "vega_signal": 1517115, "option_type": "P", "stock_price": 6833.55, "utc_time": 1775756405000}, {"instrument": "SPX", "mid_signal": -812963, "gamma_signal": -26660, "vega_signal": -710750, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756410000}, {"instrument": "SPX", "mid_signal": 317548, "gamma_signal": -34712, "vega_signal": -960822, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756410000}, {"instrument": "SPX", "mid_signal": 3419395, "gamma_signal": 81867, "vega_signal": 2204839, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756415000}, {"instrument": "SPX", "mid_signal": 64221, "gamma_signal": -62, "vega_signal": -497185, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756415000}, {"instrument": "SPX", "mid_signal": 986388, "gamma_signal": 41957, "vega_signal": 1099858, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756420000}, {"instrument": "SPX", "mid_signal": -508398, "gamma_signal": 9604, "vega_signal": 1137169, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756420000}, {"instrument": "SPX", "mid_signal": 325382, "gamma_signal": -26300, "vega_signal": -698882, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775756425000}, {"instrument": "SPX", "mid_signal": -295205, "gamma_signal": 41908, "vega_signal": 987546, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775756425000}, {"instrument": "SPX", "mid_signal": -946430, "gamma_signal": -37557, "vega_signal": -762492, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775756430000}, {"instrument": "SPX", "mid_signal": -1570146, "gamma_signal": 33125, "vega_signal": 4955673, "option_type": "P", "stock_price": 6834.05, "utc_time": 1775756430000}, {"instrument": "SPX", "mid_signal": -4915299, "gamma_signal": -123479, "vega_signal": -3294448, "option_type": "C", "stock_price": 6834.05, "utc_time": 1775756435000}, {"instrument": "SPX", "mid_signal": -1914847, "gamma_signal": 61626, "vega_signal": 8994211, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775756435000}, {"instrument": "SPX", "mid_signal": -5154720, "gamma_signal": -253044, "vega_signal": -3862553, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775756440000}, {"instrument": "SPX", "mid_signal": 34825, "gamma_signal": 13837, "vega_signal": -214112, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775756440000}, {"instrument": "SPX", "mid_signal": 3127733, "gamma_signal": 5060, "vega_signal": 210769, "option_type": "C", "stock_price": 6834.85, "utc_time": 1775756445000}, {"instrument": "SPX", "mid_signal": 3564009, "gamma_signal": -113177, "vega_signal": -2935620, "option_type": "P", "stock_price": 6834.85, "utc_time": 1775756445000}, {"instrument": "SPX", "mid_signal": -5024237, "gamma_signal": -113728, "vega_signal": -3419290, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775756450000}, {"instrument": "SPX", "mid_signal": 7422942, "gamma_signal": -192536, "vega_signal": -3496725, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775756450000}, {"instrument": "SPX", "mid_signal": 1684230, "gamma_signal": 88939, "vega_signal": 11871320, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775756455000}, {"instrument": "SPX", "mid_signal": -955819, "gamma_signal": 13399, "vega_signal": 3066183, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775756455000}, {"instrument": "SPX", "mid_signal": -3373241, "gamma_signal": -87826, "vega_signal": -6422627, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775756460000}, {"instrument": "SPX", "mid_signal": 2042901, "gamma_signal": -53063, "vega_signal": -4770879, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775756460000}, {"instrument": "SPX", "mid_signal": 1581465, "gamma_signal": 78961, "vega_signal": -3985934, "option_type": "C", "stock_price": 6834.35, "utc_time": 1775756465000}, {"instrument": "SPX", "mid_signal": 3529665, "gamma_signal": -64028, "vega_signal": -4178085, "option_type": "P", "stock_price": 6834.35, "utc_time": 1775756465000}, {"instrument": "SPX", "mid_signal": -24751, "gamma_signal": 30074, "vega_signal": 2332912, "option_type": "C", "stock_price": 6833.85, "utc_time": 1775756470000}, {"instrument": "SPX", "mid_signal": 208846, "gamma_signal": -38161, "vega_signal": 720121, "option_type": "P", "stock_price": 6833.85, "utc_time": 1775756470000}, {"instrument": "SPX", "mid_signal": 4886809, "gamma_signal": 131706, "vega_signal": 4417246, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775756475000}, {"instrument": "SPX", "mid_signal": 1255396, "gamma_signal": -41747, "vega_signal": -1148163, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756475000}, {"instrument": "SPX", "mid_signal": 5819181, "gamma_signal": 60219, "vega_signal": 857309, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775756480000}, {"instrument": "SPX", "mid_signal": 2471557, "gamma_signal": -116976, "vega_signal": -3118448, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775756480000}, {"instrument": "SPX", "mid_signal": -336649, "gamma_signal": -14259, "vega_signal": -342426, "option_type": "C", "stock_price": 6832.55, "utc_time": 1775756485000}, {"instrument": "SPX", "mid_signal": 3295763, "gamma_signal": -95119, "vega_signal": -9443110, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775756485000}, {"instrument": "SPX", "mid_signal": -3252747, "gamma_signal": -133572, "vega_signal": -2797265, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775756490000}, {"instrument": "SPX", "mid_signal": 3322560, "gamma_signal": -156189, "vega_signal": -3327098, "option_type": "P", "stock_price": 6832.85, "utc_time": 1775756490000}, {"instrument": "SPX", "mid_signal": -1430595, "gamma_signal": -42936, "vega_signal": 14244710, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775756495000}, {"instrument": "SPX", "mid_signal": -3701754, "gamma_signal": 57744, "vega_signal": 10569233, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756495000}, {"instrument": "SPX", "mid_signal": 2738194, "gamma_signal": 85074, "vega_signal": 2200711, "option_type": "C", "stock_price": 6832.85, "utc_time": 1775756500000}, {"instrument": "SPX", "mid_signal": -1041277, "gamma_signal": 76965, "vega_signal": -991505, "option_type": "P", "stock_price": 6832.85, "utc_time": 1775756500000}, {"instrument": "SPX", "mid_signal": -112518, "gamma_signal": -10802, "vega_signal": -1015814, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775756505000}, {"instrument": "SPX", "mid_signal": -1845794, "gamma_signal": 22812, "vega_signal": 614959, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756505000}, {"instrument": "SPX", "mid_signal": 402824, "gamma_signal": 12857, "vega_signal": 456176, "option_type": "C", "stock_price": 6833.05, "utc_time": 1775756510000}, {"instrument": "SPX", "mid_signal": 217000, "gamma_signal": -8219, "vega_signal": -978835, "option_type": "P", "stock_price": 6833.05, "utc_time": 1775756510000}, {"instrument": "SPX", "mid_signal": 166840, "gamma_signal": -11330, "vega_signal": -259255, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756515000}, {"instrument": "SPX", "mid_signal": -466478, "gamma_signal": -1608, "vega_signal": -21433, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756515000}, {"instrument": "SPX", "mid_signal": 1073907, "gamma_signal": 83863, "vega_signal": 666557, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756520000}, {"instrument": "SPX", "mid_signal": -599258, "gamma_signal": 17198, "vega_signal": 417163, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756520000}, {"instrument": "SPX", "mid_signal": -462645, "gamma_signal": -7485, "vega_signal": -189473, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756525000}, {"instrument": "SPX", "mid_signal": -1529458, "gamma_signal": 42748, "vega_signal": 1950735, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756525000}, {"instrument": "SPX", "mid_signal": 878392, "gamma_signal": 34972, "vega_signal": 1627786, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756530000}, {"instrument": "SPX", "mid_signal": 419062, "gamma_signal": -7936, "vega_signal": -2009133, "option_type": "P", "stock_price": 6832.55, "utc_time": 1775756530000}, {"instrument": "SPX", "mid_signal": 434297, "gamma_signal": 48070, "vega_signal": 1350312, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775756535000}, {"instrument": "SPX", "mid_signal": 728031, "gamma_signal": -12750, "vega_signal": -3365865, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775756535000}, {"instrument": "SPX", "mid_signal": -2980981, "gamma_signal": -17140, "vega_signal": -36390, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756540000}, {"instrument": "SPX", "mid_signal": 2163982, "gamma_signal": -17445, "vega_signal": -1728540, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756540000}, {"instrument": "SPX", "mid_signal": 3249814, "gamma_signal": 105424, "vega_signal": 7366062, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756545000}, {"instrument": "SPX", "mid_signal": -15314224, "gamma_signal": 454424, "vega_signal": 13597343, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756545000}, {"instrument": "SPX", "mid_signal": -2372667, "gamma_signal": -69045, "vega_signal": -2734667, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756550000}, {"instrument": "SPX", "mid_signal": 5247420, "gamma_signal": -118382, "vega_signal": -3019950, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775756550000}, {"instrument": "SPX", "mid_signal": -1334984, "gamma_signal": 20135, "vega_signal": -9333734, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775756555000}, {"instrument": "SPX", "mid_signal": 1383846, "gamma_signal": -78368, "vega_signal": 3845631, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756555000}, {"instrument": "SPX", "mid_signal": 211797, "gamma_signal": -8430, "vega_signal": 591696, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775756560000}, {"instrument": "SPX", "mid_signal": 854744, "gamma_signal": -24932, "vega_signal": -3308202, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775756560000}, {"instrument": "SPX", "mid_signal": -454614, "gamma_signal": -10367, "vega_signal": -7171772, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775756565000}, {"instrument": "SPX", "mid_signal": 263575, "gamma_signal": -9547, "vega_signal": -1434133, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775756565000}, {"instrument": "SPX", "mid_signal": 41394, "gamma_signal": -2294, "vega_signal": 9278985, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775756570000}, {"instrument": "SPX", "mid_signal": -50271, "gamma_signal": 12564, "vega_signal": 331405, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775756570000}, {"instrument": "SPX", "mid_signal": 679629, "gamma_signal": 55061, "vega_signal": 3137100, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756575000}, {"instrument": "SPX", "mid_signal": 2537164, "gamma_signal": -119470, "vega_signal": -1112839, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756575000}, {"instrument": "SPX", "mid_signal": 633384, "gamma_signal": 37468, "vega_signal": 973866, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756580000}, {"instrument": "SPX", "mid_signal": 595666, "gamma_signal": -20773, "vega_signal": -7433859, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756580000}, {"instrument": "SPX", "mid_signal": -523504, "gamma_signal": -42230, "vega_signal": -229974, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756585000}, {"instrument": "SPX", "mid_signal": 2798205, "gamma_signal": -123520, "vega_signal": -3227378, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756585000}, {"instrument": "SPX", "mid_signal": -316692, "gamma_signal": -18734, "vega_signal": -486933, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756590000}, {"instrument": "SPX", "mid_signal": -3876874, "gamma_signal": 58129, "vega_signal": 10519141, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775756590000}, {"instrument": "SPX", "mid_signal": 920099, "gamma_signal": 42383, "vega_signal": 1052358, "option_type": "C", "stock_price": 6831.55, "utc_time": 1775756595000}, {"instrument": "SPX", "mid_signal": -1469, "gamma_signal": 23646, "vega_signal": -1319199, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756595000}, {"instrument": "SPX", "mid_signal": -329832, "gamma_signal": -10897, "vega_signal": -15568, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775756600000}, {"instrument": "SPX", "mid_signal": 372928, "gamma_signal": -4630, "vega_signal": -1016764, "option_type": "P", "stock_price": 6831.35, "utc_time": 1775756600000}, {"instrument": "SPX", "mid_signal": 246425, "gamma_signal": 11790, "vega_signal": 297690, "option_type": "C", "stock_price": 6831.35, "utc_time": 1775756605000}, {"instrument": "SPX", "mid_signal": -515619, "gamma_signal": 3506, "vega_signal": 5159522, "option_type": "P", "stock_price": 6831.55, "utc_time": 1775756605000}, {"instrument": "SPX", "mid_signal": -3239952, "gamma_signal": -132059, "vega_signal": -3150130, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775756610000}, {"instrument": "SPX", "mid_signal": -387256, "gamma_signal": 20888, "vega_signal": 6315594, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756610000}, {"instrument": "SPX", "mid_signal": 16189, "gamma_signal": -394, "vega_signal": -32917, "option_type": "C", "stock_price": 6832.05, "utc_time": 1775756615000}, {"instrument": "SPX", "mid_signal": 122580, "gamma_signal": 11239, "vega_signal": 258157, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775756615000}, {"instrument": "SPX", "mid_signal": -144045, "gamma_signal": -8953, "vega_signal": -229730, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756620000}, {"instrument": "SPX", "mid_signal": -1034711, "gamma_signal": 39893, "vega_signal": 2603868, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756620000}, {"instrument": "SPX", "mid_signal": -836193, "gamma_signal": -318, "vega_signal": -5725570, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756625000}, {"instrument": "SPX", "mid_signal": -182399, "gamma_signal": 205, "vega_signal": -3139, "option_type": "P", "stock_price": 6832.05, "utc_time": 1775756625000}, {"instrument": "SPX", "mid_signal": 81527, "gamma_signal": 5796, "vega_signal": 158456, "option_type": "C", "stock_price": 6832.35, "utc_time": 1775756630000}, {"instrument": "SPX", "mid_signal": 717749, "gamma_signal": -25741, "vega_signal": -617417, "option_type": "P", "stock_price": 6832.35, "utc_time": 1775756630000}, {"instrument": "SPX", "mid_signal": 1216851, "gamma_signal": -5670, "vega_signal": 7405775, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775756635000}, {"instrument": "SPX", "mid_signal": -129226, "gamma_signal": 4962, "vega_signal": 638713, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756635000}, {"instrument": "SPX", "mid_signal": 479879, "gamma_signal": 31319, "vega_signal": 585213, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775756640000}, {"instrument": "SPX", "mid_signal": 5155108, "gamma_signal": -196598, "vega_signal": -5841822, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756640000}, {"instrument": "SPX", "mid_signal": -332822, "gamma_signal": -4588, "vega_signal": -1023329, "option_type": "C", "stock_price": 6831.85, "utc_time": 1775756645000}, {"instrument": "SPX", "mid_signal": 389117, "gamma_signal": -26968, "vega_signal": 541783, "option_type": "P", "stock_price": 6831.85, "utc_time": 1775756645000}, {"instrument": "SPX", "mid_signal": 1810167, "gamma_signal": 67706, "vega_signal": 2589248, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756650000}, {"instrument": "SPX", "mid_signal": 3065213, "gamma_signal": -122916, "vega_signal": -2705597, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756650000}, {"instrument": "SPX", "mid_signal": 1931681, "gamma_signal": 82275, "vega_signal": 1819469, "option_type": "C", "stock_price": 6830.85, "utc_time": 1775756655000}, {"instrument": "SPX", "mid_signal": -1442701, "gamma_signal": 50951, "vega_signal": -677597, "option_type": "P", "stock_price": 6830.85, "utc_time": 1775756655000}, {"instrument": "SPX", "mid_signal": -998775, "gamma_signal": -22844, "vega_signal": -624643, "option_type": "C", "stock_price": 6830.3, "utc_time": 1775756660000}, {"instrument": "SPX", "mid_signal": 863911, "gamma_signal": -18653, "vega_signal": -486170, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756660000}, {"instrument": "SPX", "mid_signal": 2196126, "gamma_signal": 63928, "vega_signal": 1659379, "option_type": "C", "stock_price": 6830.3, "utc_time": 1775756665000}, {"instrument": "SPX", "mid_signal": 5980445, "gamma_signal": -126948, "vega_signal": -1417095, "option_type": "P", "stock_price": 6830.3, "utc_time": 1775756665000}, {"instrument": "SPX", "mid_signal": -1117385, "gamma_signal": -42579, "vega_signal": -1953640, "option_type": "C", "stock_price": 6829.8, "utc_time": 1775756670000}, {"instrument": "SPX", "mid_signal": 497373, "gamma_signal": -4009, "vega_signal": -998635, "option_type": "P", "stock_price": 6829.8, "utc_time": 1775756670000}, {"instrument": "SPX", "mid_signal": 306544, "gamma_signal": -1250, "vega_signal": 642324, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775756675000}, {"instrument": "SPX", "mid_signal": -1679250, "gamma_signal": 81306, "vega_signal": 2916249, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775756675000}, {"instrument": "SPX", "mid_signal": -3430320, "gamma_signal": -75829, "vega_signal": -3557476, "option_type": "C", "stock_price": 6829, "utc_time": 1775756680000}, {"instrument": "SPX", "mid_signal": -2575854, "gamma_signal": 46727, "vega_signal": -6387185, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775756680000}, {"instrument": "SPX", "mid_signal": -753008, "gamma_signal": -51783, "vega_signal": 4200051, "option_type": "C", "stock_price": 6829.3, "utc_time": 1775756685000}, {"instrument": "SPX", "mid_signal": 6050221, "gamma_signal": -53650, "vega_signal": -6107279, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775756685000}, {"instrument": "SPX", "mid_signal": -532156, "gamma_signal": -56518, "vega_signal": -1916554, "option_type": "C", "stock_price": 6829.3, "utc_time": 1775756690000}, {"instrument": "SPX", "mid_signal": -5854644, "gamma_signal": 243274, "vega_signal": 6048480, "option_type": "P", "stock_price": 6829.3, "utc_time": 1775756690000}, {"instrument": "SPX", "mid_signal": -1773860, "gamma_signal": 65445, "vega_signal": -20505441, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756695000}, {"instrument": "SPX", "mid_signal": 1596752, "gamma_signal": -69199, "vega_signal": -11472667, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756695000}, {"instrument": "SPX", "mid_signal": 3397891, "gamma_signal": 128538, "vega_signal": 3484787, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756700000}, {"instrument": "SPX", "mid_signal": -1630511, "gamma_signal": 59788, "vega_signal": 1544517, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756700000}, {"instrument": "SPX", "mid_signal": -1617358, "gamma_signal": -47939, "vega_signal": -747089, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775756705000}, {"instrument": "SPX", "mid_signal": -3494997, "gamma_signal": 10822, "vega_signal": 264716, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775756705000}, {"instrument": "SPX", "mid_signal": -60906, "gamma_signal": 687, "vega_signal": 15427, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756710000}, {"instrument": "SPX", "mid_signal": -2250892, "gamma_signal": 35589, "vega_signal": 5459243, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756710000}, {"instrument": "SPX", "mid_signal": 3816313, "gamma_signal": 170433, "vega_signal": 4245840, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756715000}, {"instrument": "SPX", "mid_signal": 11397272, "gamma_signal": -318457, "vega_signal": -4283975, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756715000}, {"instrument": "SPX", "mid_signal": 1514010, "gamma_signal": 28068, "vega_signal": 929880, "option_type": "C", "stock_price": 6831.3, "utc_time": 1775756720000}, {"instrument": "SPX", "mid_signal": 12170, "gamma_signal": -642, "vega_signal": -34706, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756720000}, {"instrument": "SPX", "mid_signal": -144563, "gamma_signal": -8949, "vega_signal": -229067, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756725000}, {"instrument": "SPX", "mid_signal": -5773296, "gamma_signal": 77802, "vega_signal": 1926032, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756725000}, {"instrument": "SPX", "mid_signal": 125519, "gamma_signal": 8150, "vega_signal": 209544, "option_type": "C", "stock_price": 6831.3, "utc_time": 1775756730000}, {"instrument": "SPX", "mid_signal": -789323, "gamma_signal": 18035, "vega_signal": 6265218, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756730000}, {"instrument": "SPX", "mid_signal": 74822, "gamma_signal": 15340, "vega_signal": -3532783, "option_type": "C", "stock_price": 6831.5, "utc_time": 1775756735000}, {"instrument": "SPX", "mid_signal": 1260286, "gamma_signal": -44184, "vega_signal": -1196483, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756735000}, {"instrument": "SPX", "mid_signal": 203655, "gamma_signal": -22578, "vega_signal": -582247, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756740000}, {"instrument": "SPX", "mid_signal": -772279, "gamma_signal": 3443, "vega_signal": 104594, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756740000}, {"instrument": "SPX", "mid_signal": -583273, "gamma_signal": -12755, "vega_signal": -316749, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756745000}, {"instrument": "SPX", "mid_signal": -134204, "gamma_signal": 8112, "vega_signal": 218344, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756745000}, {"instrument": "SPX", "mid_signal": 492603, "gamma_signal": 9730, "vega_signal": 254863, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775756750000}, {"instrument": "SPX", "mid_signal": -551766, "gamma_signal": 17604, "vega_signal": 410684, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756750000}, {"instrument": "SPX", "mid_signal": 1037700, "gamma_signal": 64026, "vega_signal": 3538181, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775756755000}, {"instrument": "SPX", "mid_signal": 1358466, "gamma_signal": -59279, "vega_signal": -1431432, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756755000}, {"instrument": "SPX", "mid_signal": -138979, "gamma_signal": -3243, "vega_signal": 1334538, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775756760000}, {"instrument": "SPX", "mid_signal": 949753, "gamma_signal": -43116, "vega_signal": -1091196, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756760000}, {"instrument": "SPX", "mid_signal": -3061444, "gamma_signal": -115722, "vega_signal": -2830626, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775756765000}, {"instrument": "SPX", "mid_signal": -1349497, "gamma_signal": 81479, "vega_signal": 2206104, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756765000}, {"instrument": "SPX", "mid_signal": 4025234, "gamma_signal": 162109, "vega_signal": 4028058, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756770000}, {"instrument": "SPX", "mid_signal": -2964824, "gamma_signal": 1614, "vega_signal": 9843867, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775756770000}, {"instrument": "SPX", "mid_signal": 3878549, "gamma_signal": 152894, "vega_signal": 3673348, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756775000}, {"instrument": "SPX", "mid_signal": 2590852, "gamma_signal": -60891, "vega_signal": -9367331, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756775000}, {"instrument": "SPX", "mid_signal": 340145, "gamma_signal": 12857, "vega_signal": 314500, "option_type": "C", "stock_price": 6831.3, "utc_time": 1775756780000}, {"instrument": "SPX", "mid_signal": 2509050, "gamma_signal": -42678, "vega_signal": 1633037, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756780000}, {"instrument": "SPX", "mid_signal": 438712, "gamma_signal": -761, "vega_signal": -7622, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756785000}, {"instrument": "SPX", "mid_signal": -255840, "gamma_signal": -2084, "vega_signal": 1758903, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756785000}, {"instrument": "SPX", "mid_signal": -597060, "gamma_signal": -12821, "vega_signal": -1098322, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756790000}, {"instrument": "SPX", "mid_signal": -554152, "gamma_signal": 11539, "vega_signal": 2133456, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756790000}, {"instrument": "SPX", "mid_signal": 1523922, "gamma_signal": 56730, "vega_signal": 1407640, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756795000}, {"instrument": "SPX", "mid_signal": -144120, "gamma_signal": 1045, "vega_signal": 2008788, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756795000}, {"instrument": "SPX", "mid_signal": -22711, "gamma_signal": 11460, "vega_signal": -542086, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756800000}, {"instrument": "SPX", "mid_signal": -476686, "gamma_signal": -32207, "vega_signal": -872016, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756805000}, {"instrument": "SPX", "mid_signal": -302989, "gamma_signal": -9748, "vega_signal": 2343349, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756805000}, {"instrument": "SPX", "mid_signal": -1530989, "gamma_signal": -64657, "vega_signal": -2482699, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756810000}, {"instrument": "SPX", "mid_signal": -899377, "gamma_signal": 4546, "vega_signal": 22175003, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756810000}, {"instrument": "SPX", "mid_signal": 642210, "gamma_signal": 6188, "vega_signal": 406520, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756815000}, {"instrument": "SPX", "mid_signal": -556980, "gamma_signal": 17645, "vega_signal": 1353154, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756820000}, {"instrument": "SPX", "mid_signal": 1049235, "gamma_signal": 8718, "vega_signal": 299041, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756820000}, {"instrument": "SPX", "mid_signal": 3909124, "gamma_signal": 130118, "vega_signal": 3850479, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756825000}, {"instrument": "SPX", "mid_signal": -288677, "gamma_signal": 4550, "vega_signal": 2283378, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756825000}, {"instrument": "SPX", "mid_signal": -468137, "gamma_signal": -29655, "vega_signal": -766330, "option_type": "C", "stock_price": 6831.3, "utc_time": 1775756830000}, {"instrument": "SPX", "mid_signal": 2183108, "gamma_signal": -37388, "vega_signal": -5454557, "option_type": "P", "stock_price": 6831.3, "utc_time": 1775756830000}, {"instrument": "SPX", "mid_signal": -1490368, "gamma_signal": -65739, "vega_signal": -1626335, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756835000}, {"instrument": "SPX", "mid_signal": -2397088, "gamma_signal": 103539, "vega_signal": 2538542, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756835000}, {"instrument": "SPX", "mid_signal": 988451, "gamma_signal": 25233, "vega_signal": 637986, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756840000}, {"instrument": "SPX", "mid_signal": 325739, "gamma_signal": 17028, "vega_signal": 2260543, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756845000}, {"instrument": "SPX", "mid_signal": 1481988, "gamma_signal": -48954, "vega_signal": -1027326, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756845000}, {"instrument": "SPX", "mid_signal": 865364, "gamma_signal": 48507, "vega_signal": 1882000, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756850000}, {"instrument": "SPX", "mid_signal": 803375, "gamma_signal": -19133, "vega_signal": -440146, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756850000}, {"instrument": "SPX", "mid_signal": -219014, "gamma_signal": -2790, "vega_signal": -1768921, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756855000}, {"instrument": "SPX", "mid_signal": -251010, "gamma_signal": 2506, "vega_signal": 1861600, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756855000}, {"instrument": "SPX", "mid_signal": 81453, "gamma_signal": 5790, "vega_signal": 156513, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775756860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.7, "utc_time": 1775756865000}, {"instrument": "SPX", "mid_signal": -1625275, "gamma_signal": 25189, "vega_signal": 5897941, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756865000}, {"instrument": "SPX", "mid_signal": 431600, "gamma_signal": 11967, "vega_signal": 296270, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756870000}, {"instrument": "SPX", "mid_signal": -592763, "gamma_signal": 14447, "vega_signal": 2496924, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756870000}, {"instrument": "SPX", "mid_signal": 531919, "gamma_signal": 29885, "vega_signal": 747021, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756875000}, {"instrument": "SPX", "mid_signal": 57439, "gamma_signal": 9439, "vega_signal": 7617543, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756875000}, {"instrument": "SPX", "mid_signal": 337397, "gamma_signal": 14887, "vega_signal": 853968, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756880000}, {"instrument": "SPX", "mid_signal": 637369, "gamma_signal": 2029, "vega_signal": -4460253, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756880000}, {"instrument": "SPX", "mid_signal": 36690, "gamma_signal": 620, "vega_signal": 759015, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756885000}, {"instrument": "SPX", "mid_signal": -1743624, "gamma_signal": 20216, "vega_signal": 5802878, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756885000}, {"instrument": "SPX", "mid_signal": 2442960, "gamma_signal": 119940, "vega_signal": 2933503, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775756890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775756890000}, {"instrument": "SPX", "mid_signal": -3496219, "gamma_signal": -96469, "vega_signal": -2362256, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756895000}, {"instrument": "SPX", "mid_signal": 148806, "gamma_signal": -7153, "vega_signal": -2231309, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756895000}, {"instrument": "SPX", "mid_signal": 557758, "gamma_signal": 24928, "vega_signal": 5606218, "option_type": "C", "stock_price": 6830.8, "utc_time": 1775756900000}, {"instrument": "SPX", "mid_signal": 676256, "gamma_signal": -4263, "vega_signal": -1874768, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756900000}, {"instrument": "SPX", "mid_signal": -584563, "gamma_signal": -6235, "vega_signal": -177619, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756905000}, {"instrument": "SPX", "mid_signal": 261710, "gamma_signal": -12203, "vega_signal": -298481, "option_type": "P", "stock_price": 6830.8, "utc_time": 1775756905000}, {"instrument": "SPX", "mid_signal": -466895, "gamma_signal": -23649, "vega_signal": -574194, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756910000}, {"instrument": "SPX", "mid_signal": -4274659, "gamma_signal": 105192, "vega_signal": 2525669, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756910000}, {"instrument": "SPX", "mid_signal": 267615, "gamma_signal": 14489, "vega_signal": 367773, "option_type": "C", "stock_price": 6831.1, "utc_time": 1775756915000}, {"instrument": "SPX", "mid_signal": 324295, "gamma_signal": -12784, "vega_signal": -311352, "option_type": "P", "stock_price": 6831.1, "utc_time": 1775756915000}, {"instrument": "SPX", "mid_signal": -215621, "gamma_signal": -7919, "vega_signal": 2592027, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756920000}, {"instrument": "SPX", "mid_signal": -779387, "gamma_signal": 11037, "vega_signal": 2081896, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756920000}, {"instrument": "SPX", "mid_signal": -138356, "gamma_signal": -5514, "vega_signal": -161266, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756925000}, {"instrument": "SPX", "mid_signal": 72821, "gamma_signal": -161, "vega_signal": -3757739, "option_type": "P", "stock_price": 6832.1, "utc_time": 1775756925000}, {"instrument": "SPX", "mid_signal": -474430, "gamma_signal": -36906, "vega_signal": 1759964, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756930000}, {"instrument": "SPX", "mid_signal": -1024776, "gamma_signal": 22692, "vega_signal": 549995, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756930000}, {"instrument": "SPX", "mid_signal": -146060, "gamma_signal": -11935, "vega_signal": 69003, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756935000}, {"instrument": "SPX", "mid_signal": -972985, "gamma_signal": 38356, "vega_signal": 934151, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756935000}, {"instrument": "SPX", "mid_signal": -1181804, "gamma_signal": -42183, "vega_signal": -2436587, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756940000}, {"instrument": "SPX", "mid_signal": -377918, "gamma_signal": 22940, "vega_signal": 625012, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756940000}, {"instrument": "SPX", "mid_signal": 1156944, "gamma_signal": 18153, "vega_signal": 932213, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756945000}, {"instrument": "SPX", "mid_signal": 1828243, "gamma_signal": -74787, "vega_signal": -1829829, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756945000}, {"instrument": "SPX", "mid_signal": -574509, "gamma_signal": -14026, "vega_signal": -342145, "option_type": "C", "stock_price": 6831.8, "utc_time": 1775756950000}, {"instrument": "SPX", "mid_signal": -1475032, "gamma_signal": 37889, "vega_signal": 1544291, "option_type": "P", "stock_price": 6831.8, "utc_time": 1775756950000}, {"instrument": "SPX", "mid_signal": -1107930, "gamma_signal": -62936, "vega_signal": -1510731, "option_type": "C", "stock_price": 6832.3, "utc_time": 1775756955000}, {"instrument": "SPX", "mid_signal": -5928721, "gamma_signal": 184030, "vega_signal": 4551758, "option_type": "P", "stock_price": 6832.3, "utc_time": 1775756955000}, {"instrument": "SPX", "mid_signal": -1595284, "gamma_signal": -36003, "vega_signal": -3494855, "option_type": "C", "stock_price": 6832.6, "utc_time": 1775756960000}, {"instrument": "SPX", "mid_signal": -1095407, "gamma_signal": 17322, "vega_signal": 435833, "option_type": "P", "stock_price": 6832.6, "utc_time": 1775756960000}, {"instrument": "SPX", "mid_signal": 3109546, "gamma_signal": 86517, "vega_signal": 2061447, "option_type": "C", "stock_price": 6832.6, "utc_time": 1775756965000}, {"instrument": "SPX", "mid_signal": 1958315, "gamma_signal": -27345, "vega_signal": -6122784, "option_type": "P", "stock_price": 6832.8, "utc_time": 1775756965000}, {"instrument": "SPX", "mid_signal": -4092368, "gamma_signal": -126684, "vega_signal": -10708492, "option_type": "C", "stock_price": 6833.1, "utc_time": 1775756970000}, {"instrument": "SPX", "mid_signal": -574410, "gamma_signal": 32493, "vega_signal": 1715256, "option_type": "P", "stock_price": 6833.1, "utc_time": 1775756970000}, {"instrument": "SPX", "mid_signal": 1292966, "gamma_signal": 26307, "vega_signal": 1901769, "option_type": "C", "stock_price": 6832.6, "utc_time": 1775756975000}, {"instrument": "SPX", "mid_signal": 5433304, "gamma_signal": -90546, "vega_signal": -2210100, "option_type": "P", "stock_price": 6832.8, "utc_time": 1775756975000}, {"instrument": "SPX", "mid_signal": 282659, "gamma_signal": 65937, "vega_signal": 3712974, "option_type": "C", "stock_price": 6832.1, "utc_time": 1775756980000}, {"instrument": "SPX", "mid_signal": 217404, "gamma_signal": 55961, "vega_signal": -2234052, "option_type": "P", "stock_price": 6832.6, "utc_time": 1775756980000}, {"instrument": "SPX", "mid_signal": 1600770, "gamma_signal": 63188, "vega_signal": 1505682, "option_type": "C", "stock_price": 6832.3, "utc_time": 1775756985000}, {"instrument": "SPX", "mid_signal": -252769, "gamma_signal": 1029, "vega_signal": 19562172, "option_type": "P", "stock_price": 6832.3, "utc_time": 1775756985000}, {"instrument": "SPX", "mid_signal": 1965569, "gamma_signal": 68763, "vega_signal": 708840, "option_type": "C", "stock_price": 6832.3, "utc_time": 1775756990000}, {"instrument": "SPX", "mid_signal": 2120125, "gamma_signal": -89521, "vega_signal": -2144231, "option_type": "P", "stock_price": 6832.3, "utc_time": 1775756990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.3, "utc_time": 1775756995000}, {"instrument": "SPX", "mid_signal": -1760331, "gamma_signal": 48931, "vega_signal": 1159900, "option_type": "P", "stock_price": 6832.3, "utc_time": 1775756995000}, {"instrument": "SPX", "mid_signal": -279877, "gamma_signal": -18108, "vega_signal": -441988, "option_type": "C", "stock_price": 6832.3, "utc_time": 1775757000000}, {"instrument": "SPX", "mid_signal": -102549, "gamma_signal": 6201, "vega_signal": 273348, "option_type": "P", "stock_price": 6832.3, "utc_time": 1775757000000}, {"instrument": "SPX", "mid_signal": -1241566, "gamma_signal": -49055, "vega_signal": 1542415, "option_type": "C", "stock_price": 6831.6, "utc_time": 1775757005000}, {"instrument": "SPX", "mid_signal": -437397, "gamma_signal": 12227, "vega_signal": 77448, "option_type": "P", "stock_price": 6831.6, "utc_time": 1775757005000}, {"instrument": "SPX", "mid_signal": -761650, "gamma_signal": 4990, "vega_signal": 134989, "option_type": "C", "stock_price": 6830.6, "utc_time": 1775757010000}, {"instrument": "SPX", "mid_signal": -2286395, "gamma_signal": 71261, "vega_signal": 5406793, "option_type": "P", "stock_price": 6830.6, "utc_time": 1775757010000}, {"instrument": "SPX", "mid_signal": 342153, "gamma_signal": 24089, "vega_signal": 622949, "option_type": "C", "stock_price": 6830.3, "utc_time": 1775757015000}, {"instrument": "SPX", "mid_signal": 407162, "gamma_signal": -765, "vega_signal": -4847593, "option_type": "P", "stock_price": 6830.3, "utc_time": 1775757015000}, {"instrument": "SPX", "mid_signal": 281804, "gamma_signal": -5360, "vega_signal": -130665, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775757020000}, {"instrument": "SPX", "mid_signal": 896297, "gamma_signal": -32728, "vega_signal": -5071344, "option_type": "P", "stock_price": 6830.1, "utc_time": 1775757020000}, {"instrument": "SPX", "mid_signal": -748670, "gamma_signal": -10850, "vega_signal": -16453743, "option_type": "C", "stock_price": 6829.8, "utc_time": 1775757025000}, {"instrument": "SPX", "mid_signal": 7073131, "gamma_signal": -244655, "vega_signal": -4205916, "option_type": "P", "stock_price": 6830, "utc_time": 1775757025000}, {"instrument": "SPX", "mid_signal": -145469, "gamma_signal": 4369, "vega_signal": -779143, "option_type": "C", "stock_price": 6829.8, "utc_time": 1775757030000}, {"instrument": "SPX", "mid_signal": 2979646, "gamma_signal": -113935, "vega_signal": -4922613, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757030000}, {"instrument": "SPX", "mid_signal": -4596361, "gamma_signal": -168081, "vega_signal": -4042471, "option_type": "C", "stock_price": 6830.1, "utc_time": 1775757035000}, {"instrument": "SPX", "mid_signal": -1371343, "gamma_signal": 28235, "vega_signal": 1619582, "option_type": "P", "stock_price": 6830.3, "utc_time": 1775757035000}, {"instrument": "SPX", "mid_signal": 495136, "gamma_signal": 22181, "vega_signal": 559555, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757040000}, {"instrument": "SPX", "mid_signal": 557748, "gamma_signal": -19598, "vega_signal": -488590, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757040000}, {"instrument": "SPX", "mid_signal": 2367776, "gamma_signal": 64080, "vega_signal": 1545741, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757045000}, {"instrument": "SPX", "mid_signal": 817629, "gamma_signal": -44389, "vega_signal": -1044911, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757045000}, {"instrument": "SPX", "mid_signal": -5782146, "gamma_signal": -148897, "vega_signal": -3672592, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757050000}, {"instrument": "SPX", "mid_signal": -1336596, "gamma_signal": 9687, "vega_signal": 8818728, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757050000}, {"instrument": "SPX", "mid_signal": -1491986, "gamma_signal": -65975, "vega_signal": -1589190, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757055000}, {"instrument": "SPX", "mid_signal": -20953, "gamma_signal": -16091, "vega_signal": -434667, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757055000}, {"instrument": "SPX", "mid_signal": 727247, "gamma_signal": 23472, "vega_signal": -1143485, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757060000}, {"instrument": "SPX", "mid_signal": -5212785, "gamma_signal": 139241, "vega_signal": 382425, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757060000}, {"instrument": "SPX", "mid_signal": -1061964, "gamma_signal": -32831, "vega_signal": -3156911, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757065000}, {"instrument": "SPX", "mid_signal": 841629, "gamma_signal": -49079, "vega_signal": -1176818, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757065000}, {"instrument": "SPX", "mid_signal": -1695179, "gamma_signal": -65510, "vega_signal": -3411719, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757070000}, {"instrument": "SPX", "mid_signal": 2186396, "gamma_signal": -70263, "vega_signal": -2799701, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757070000}, {"instrument": "SPX", "mid_signal": 1931165, "gamma_signal": 103977, "vega_signal": 2524404, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757075000}, {"instrument": "SPX", "mid_signal": 2832985, "gamma_signal": -160665, "vega_signal": -3943098, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775757075000}, {"instrument": "SPX", "mid_signal": -2597820, "gamma_signal": -76710, "vega_signal": -1798794, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757080000}, {"instrument": "SPX", "mid_signal": -1491863, "gamma_signal": 26001, "vega_signal": 3459379, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757080000}, {"instrument": "SPX", "mid_signal": -1498562, "gamma_signal": -21347, "vega_signal": -3118783, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757085000}, {"instrument": "SPX", "mid_signal": 2572798, "gamma_signal": -63698, "vega_signal": -9050102, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757085000}, {"instrument": "SPX", "mid_signal": -114238, "gamma_signal": -3705, "vega_signal": -2159145, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757090000}, {"instrument": "SPX", "mid_signal": 1674595, "gamma_signal": -65619, "vega_signal": -1542819, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757090000}, {"instrument": "SPX", "mid_signal": -1170049, "gamma_signal": -71261, "vega_signal": -4881127, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757095000}, {"instrument": "SPX", "mid_signal": 634550, "gamma_signal": -16315, "vega_signal": -898434, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757095000}, {"instrument": "SPX", "mid_signal": 3005194, "gamma_signal": 109699, "vega_signal": 2570572, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775757100000}, {"instrument": "SPX", "mid_signal": 1222071, "gamma_signal": -70320, "vega_signal": -1746227, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775757100000}, {"instrument": "SPX", "mid_signal": 1270388, "gamma_signal": 25006, "vega_signal": 574628, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757105000}, {"instrument": "SPX", "mid_signal": 196073, "gamma_signal": -1953, "vega_signal": 1334136, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757105000}, {"instrument": "SPX", "mid_signal": 393823, "gamma_signal": 15825, "vega_signal": 1309504, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757110000}, {"instrument": "SPX", "mid_signal": -4057421, "gamma_signal": 115637, "vega_signal": 13012776, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757110000}, {"instrument": "SPX", "mid_signal": 3194327, "gamma_signal": 119946, "vega_signal": 2817778, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757115000}, {"instrument": "SPX", "mid_signal": -101266, "gamma_signal": -823, "vega_signal": 157224, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757115000}, {"instrument": "SPX", "mid_signal": -581903, "gamma_signal": -27064, "vega_signal": -655645, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757120000}, {"instrument": "SPX", "mid_signal": 698615, "gamma_signal": 5537, "vega_signal": 385468, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757120000}, {"instrument": "SPX", "mid_signal": -1484622, "gamma_signal": 10256, "vega_signal": -1591787, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757125000}, {"instrument": "SPX", "mid_signal": -2078660, "gamma_signal": 83942, "vega_signal": 1162934, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757130000}, {"instrument": "SPX", "mid_signal": -1242158, "gamma_signal": 39654, "vega_signal": 1932908, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757130000}, {"instrument": "SPX", "mid_signal": -604831, "gamma_signal": -5195, "vega_signal": -149443, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757135000}, {"instrument": "SPX", "mid_signal": -4626901, "gamma_signal": 234042, "vega_signal": 2482863, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757135000}, {"instrument": "SPX", "mid_signal": 817625, "gamma_signal": 24389, "vega_signal": 582210, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757140000}, {"instrument": "SPX", "mid_signal": -959860, "gamma_signal": 38532, "vega_signal": 5255682, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757140000}, {"instrument": "SPX", "mid_signal": -1043717, "gamma_signal": -39366, "vega_signal": -925561, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757145000}, {"instrument": "SPX", "mid_signal": -228926, "gamma_signal": 21594, "vega_signal": -1379239, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757145000}, {"instrument": "SPX", "mid_signal": 2419100, "gamma_signal": 76047, "vega_signal": 3651156, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775757150000}, {"instrument": "SPX", "mid_signal": 46461, "gamma_signal": -14262, "vega_signal": 8717787, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775757150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757155000}, {"instrument": "SPX", "mid_signal": -2636974, "gamma_signal": 147741, "vega_signal": 3491757, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757155000}, {"instrument": "SPX", "mid_signal": -2702940, "gamma_signal": -56589, "vega_signal": -6197325, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757160000}, {"instrument": "SPX", "mid_signal": 3143471, "gamma_signal": -93488, "vega_signal": 639130, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757160000}, {"instrument": "SPX", "mid_signal": -2561018, "gamma_signal": -100240, "vega_signal": -2365501, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757165000}, {"instrument": "SPX", "mid_signal": -110159, "gamma_signal": 25697, "vega_signal": 877211, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757165000}, {"instrument": "SPX", "mid_signal": 274162, "gamma_signal": -3508, "vega_signal": 821576, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757170000}, {"instrument": "SPX", "mid_signal": -1047002, "gamma_signal": 43089, "vega_signal": 1027017, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757170000}, {"instrument": "SPX", "mid_signal": 330138, "gamma_signal": 13292, "vega_signal": 306292, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757175000}, {"instrument": "SPX", "mid_signal": 362906, "gamma_signal": -13800, "vega_signal": -335330, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757175000}, {"instrument": "SPX", "mid_signal": -61755, "gamma_signal": -4839, "vega_signal": -125237, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757180000}, {"instrument": "SPX", "mid_signal": -221286, "gamma_signal": 16135, "vega_signal": 461975, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757180000}, {"instrument": "SPX", "mid_signal": 4602226, "gamma_signal": 203148, "vega_signal": 4005774, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757185000}, {"instrument": "SPX", "mid_signal": -1129878, "gamma_signal": 59364, "vega_signal": 1411130, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757185000}, {"instrument": "SPX", "mid_signal": -480299, "gamma_signal": -6299, "vega_signal": -531936, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757190000}, {"instrument": "SPX", "mid_signal": 227051, "gamma_signal": -11724, "vega_signal": -279126, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757190000}, {"instrument": "SPX", "mid_signal": 342988, "gamma_signal": 3791, "vega_signal": 88213, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757195000}, {"instrument": "SPX", "mid_signal": -392569, "gamma_signal": 19707, "vega_signal": 483053, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775757195000}, {"instrument": "SPX", "mid_signal": 220071, "gamma_signal": 12476, "vega_signal": -2435111, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775757200000}, {"instrument": "SPX", "mid_signal": -8942706, "gamma_signal": 203165, "vega_signal": 4710202, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775757200000}, {"instrument": "SPX", "mid_signal": 239637, "gamma_signal": 16632, "vega_signal": 370410, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775757205000}, {"instrument": "SPX", "mid_signal": -1524322, "gamma_signal": 49798, "vega_signal": 3405965, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775757205000}, {"instrument": "SPX", "mid_signal": -686716, "gamma_signal": -19162, "vega_signal": -445127, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775757210000}, {"instrument": "SPX", "mid_signal": -973077, "gamma_signal": 33462, "vega_signal": 1314534, "option_type": "P", "stock_price": 6829.75, "utc_time": 1775757210000}, {"instrument": "SPX", "mid_signal": 970244, "gamma_signal": -3447, "vega_signal": -4204, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757215000}, {"instrument": "SPX", "mid_signal": 1099214, "gamma_signal": -87621, "vega_signal": -1645326, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757215000}, {"instrument": "SPX", "mid_signal": 274543, "gamma_signal": 8718, "vega_signal": 243137, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757220000}, {"instrument": "SPX", "mid_signal": 551828, "gamma_signal": 1660, "vega_signal": -12441996, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757220000}, {"instrument": "SPX", "mid_signal": -716936, "gamma_signal": -86432, "vega_signal": -2005042, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757225000}, {"instrument": "SPX", "mid_signal": 159579, "gamma_signal": 32041, "vega_signal": -1140660, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757230000}, {"instrument": "SPX", "mid_signal": -1207965, "gamma_signal": 62035, "vega_signal": 1412164, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757230000}, {"instrument": "SPX", "mid_signal": -660324, "gamma_signal": -26585, "vega_signal": -612629, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757235000}, {"instrument": "SPX", "mid_signal": -162338, "gamma_signal": 14716, "vega_signal": 339347, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757235000}, {"instrument": "SPX", "mid_signal": -923056, "gamma_signal": -48665, "vega_signal": -2047439, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757240000}, {"instrument": "SPX", "mid_signal": -278990, "gamma_signal": 12836, "vega_signal": 297423, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757240000}, {"instrument": "SPX", "mid_signal": 117034, "gamma_signal": 8162, "vega_signal": 194778, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757245000}, {"instrument": "SPX", "mid_signal": 4835901, "gamma_signal": -161535, "vega_signal": -13770385, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757245000}, {"instrument": "SPX", "mid_signal": -470103, "gamma_signal": 9719, "vega_signal": -4739823, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757250000}, {"instrument": "SPX", "mid_signal": 455929, "gamma_signal": -12073, "vega_signal": -1192565, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775757250000}, {"instrument": "SPX", "mid_signal": -925954, "gamma_signal": -23114, "vega_signal": -549228, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775757255000}, {"instrument": "SPX", "mid_signal": -477859, "gamma_signal": 21526, "vega_signal": 519066, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775757255000}, {"instrument": "SPX", "mid_signal": 402248, "gamma_signal": 13977, "vega_signal": 2545891, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757260000}, {"instrument": "SPX", "mid_signal": 2452063, "gamma_signal": -114254, "vega_signal": -2654164, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775757260000}, {"instrument": "SPX", "mid_signal": -579191, "gamma_signal": -3236, "vega_signal": -83255, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757265000}, {"instrument": "SPX", "mid_signal": -962686, "gamma_signal": 16759, "vega_signal": 4531326, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757265000}, {"instrument": "SPX", "mid_signal": -1347585, "gamma_signal": -46629, "vega_signal": -1088548, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775757270000}, {"instrument": "SPX", "mid_signal": 1685844, "gamma_signal": -23073, "vega_signal": -5097445, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757270000}, {"instrument": "SPX", "mid_signal": -3851779, "gamma_signal": -151052, "vega_signal": -3478857, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775757275000}, {"instrument": "SPX", "mid_signal": -3532609, "gamma_signal": -140026, "vega_signal": -3197690, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757280000}, {"instrument": "SPX", "mid_signal": -2894761, "gamma_signal": 141208, "vega_signal": 3246292, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757280000}, {"instrument": "SPX", "mid_signal": 287645, "gamma_signal": 2911, "vega_signal": 1930485, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757285000}, {"instrument": "SPX", "mid_signal": -252830, "gamma_signal": 4068, "vega_signal": 965483, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775757285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775757290000}, {"instrument": "SPX", "mid_signal": -599657, "gamma_signal": 10191, "vega_signal": 233866, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757290000}, {"instrument": "SPX", "mid_signal": -468114, "gamma_signal": -32648, "vega_signal": -779079, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757295000}, {"instrument": "SPX", "mid_signal": 1829969, "gamma_signal": -2840, "vega_signal": -5441245, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757295000}, {"instrument": "SPX", "mid_signal": 207916, "gamma_signal": 5039, "vega_signal": 143068, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757300000}, {"instrument": "SPX", "mid_signal": -670489, "gamma_signal": 5692, "vega_signal": 3935594, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757300000}, {"instrument": "SPX", "mid_signal": -338462, "gamma_signal": -13323, "vega_signal": -305455, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775757305000}, {"instrument": "SPX", "mid_signal": -564036, "gamma_signal": 26093, "vega_signal": 497608, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775757305000}, {"instrument": "SPX", "mid_signal": -286847, "gamma_signal": -4673, "vega_signal": -102637, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757310000}, {"instrument": "SPX", "mid_signal": -282756, "gamma_signal": 27257, "vega_signal": 591988, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757310000}, {"instrument": "SPX", "mid_signal": 249947, "gamma_signal": 19682, "vega_signal": 501337, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757315000}, {"instrument": "SPX", "mid_signal": 401334, "gamma_signal": -41823, "vega_signal": 24312526, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757315000}, {"instrument": "SPX", "mid_signal": 1137832, "gamma_signal": 39139, "vega_signal": 897498, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757320000}, {"instrument": "SPX", "mid_signal": -3361063, "gamma_signal": 151590, "vega_signal": 2387921, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757320000}, {"instrument": "SPX", "mid_signal": -516527, "gamma_signal": -21019, "vega_signal": -488807, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757325000}, {"instrument": "SPX", "mid_signal": 6010596, "gamma_signal": -98564, "vega_signal": -15887853, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775757325000}, {"instrument": "SPX", "mid_signal": -1497146, "gamma_signal": -37895, "vega_signal": -937790, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757330000}, {"instrument": "SPX", "mid_signal": -413216, "gamma_signal": 13558, "vega_signal": 311319, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775757330000}, {"instrument": "SPX", "mid_signal": -33743, "gamma_signal": 9909, "vega_signal": -8606585, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757335000}, {"instrument": "SPX", "mid_signal": 4326166, "gamma_signal": -42557, "vega_signal": 421359, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775757335000}, {"instrument": "SPX", "mid_signal": 62485, "gamma_signal": 4920, "vega_signal": 125331, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775757340000}, {"instrument": "SPX", "mid_signal": -1951087, "gamma_signal": 57536, "vega_signal": 10955212, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757340000}, {"instrument": "SPX", "mid_signal": -753173, "gamma_signal": -17853, "vega_signal": 8403065, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757345000}, {"instrument": "SPX", "mid_signal": -1343089, "gamma_signal": 52444, "vega_signal": 275350, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775757350000}, {"instrument": "SPX", "mid_signal": -1095952, "gamma_signal": 46703, "vega_signal": 2972361, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775757350000}, {"instrument": "SPX", "mid_signal": 1330577, "gamma_signal": 31615, "vega_signal": 5726395, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757355000}, {"instrument": "SPX", "mid_signal": 2311187, "gamma_signal": -49547, "vega_signal": -840429, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757355000}, {"instrument": "SPX", "mid_signal": 555846, "gamma_signal": 23405, "vega_signal": 555047, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757360000}, {"instrument": "SPX", "mid_signal": 481301, "gamma_signal": -2601, "vega_signal": 219560, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757360000}, {"instrument": "SPX", "mid_signal": -4562694, "gamma_signal": -145817, "vega_signal": -4252791, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775757365000}, {"instrument": "SPX", "mid_signal": -1037782, "gamma_signal": 42959, "vega_signal": 979562, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775757365000}, {"instrument": "SPX", "mid_signal": -502075, "gamma_signal": -9437, "vega_signal": -206558, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757370000}, {"instrument": "SPX", "mid_signal": -917757, "gamma_signal": 38083, "vega_signal": 882975, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757370000}, {"instrument": "SPX", "mid_signal": -107605, "gamma_signal": -7643, "vega_signal": -182957, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757375000}, {"instrument": "SPX", "mid_signal": 2038195, "gamma_signal": -57863, "vega_signal": -1187439, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757375000}, {"instrument": "SPX", "mid_signal": 285676, "gamma_signal": 10505, "vega_signal": 224418, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757380000}, {"instrument": "SPX", "mid_signal": -5115526, "gamma_signal": 127818, "vega_signal": 3171724, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757380000}, {"instrument": "SPX", "mid_signal": 447549, "gamma_signal": 12044, "vega_signal": 279663, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757385000}, {"instrument": "SPX", "mid_signal": 707597, "gamma_signal": -17866, "vega_signal": -1320694, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757385000}, {"instrument": "SPX", "mid_signal": 1928445, "gamma_signal": 112173, "vega_signal": 2538369, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757390000}, {"instrument": "SPX", "mid_signal": 2437825, "gamma_signal": -46339, "vega_signal": -3976536, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757390000}, {"instrument": "SPX", "mid_signal": -586560, "gamma_signal": -8193, "vega_signal": -223967, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757395000}, {"instrument": "SPX", "mid_signal": 342555, "gamma_signal": -4576, "vega_signal": -976011, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757395000}, {"instrument": "SPX", "mid_signal": 763175, "gamma_signal": 39973, "vega_signal": 2464163, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757400000}, {"instrument": "SPX", "mid_signal": 4572191, "gamma_signal": -164151, "vega_signal": -19359253, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757405000}, {"instrument": "SPX", "mid_signal": 1035577, "gamma_signal": -9146, "vega_signal": -4475496, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757405000}, {"instrument": "SPX", "mid_signal": -1027329, "gamma_signal": -36449, "vega_signal": -836218, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757410000}, {"instrument": "SPX", "mid_signal": 973712, "gamma_signal": -22551, "vega_signal": -501985, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757410000}, {"instrument": "SPX", "mid_signal": -1466143, "gamma_signal": -51407, "vega_signal": -1879793, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775757415000}, {"instrument": "SPX", "mid_signal": -1857873, "gamma_signal": 51929, "vega_signal": 2151749, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775757415000}, {"instrument": "SPX", "mid_signal": -1807001, "gamma_signal": -55346, "vega_signal": -375362, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775757420000}, {"instrument": "SPX", "mid_signal": 7012872, "gamma_signal": -283663, "vega_signal": -6494005, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775757420000}, {"instrument": "SPX", "mid_signal": -783257, "gamma_signal": 8272, "vega_signal": -529384, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775757425000}, {"instrument": "SPX", "mid_signal": -699978, "gamma_signal": 22015, "vega_signal": 509189, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775757425000}, {"instrument": "SPX", "mid_signal": -1078844, "gamma_signal": -46874, "vega_signal": -1132160, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775757430000}, {"instrument": "SPX", "mid_signal": 674061, "gamma_signal": -22514, "vega_signal": -1410751, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757435000}, {"instrument": "SPX", "mid_signal": -2338954, "gamma_signal": 91757, "vega_signal": 2036081, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757435000}, {"instrument": "SPX", "mid_signal": 650291, "gamma_signal": 16328, "vega_signal": 395305, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757440000}, {"instrument": "SPX", "mid_signal": 1129777, "gamma_signal": -43085, "vega_signal": -805467, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757440000}, {"instrument": "SPX", "mid_signal": -3831002, "gamma_signal": -152424, "vega_signal": -3428363, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757445000}, {"instrument": "SPX", "mid_signal": 174598, "gamma_signal": -15029, "vega_signal": 2284591, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757445000}, {"instrument": "SPX", "mid_signal": 534517, "gamma_signal": 21641, "vega_signal": -357928, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757450000}, {"instrument": "SPX", "mid_signal": -1801302, "gamma_signal": 66844, "vega_signal": 1505637, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757450000}, {"instrument": "SPX", "mid_signal": 784411, "gamma_signal": 45857, "vega_signal": 1031147, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757455000}, {"instrument": "SPX", "mid_signal": 4411747, "gamma_signal": -114114, "vega_signal": -6432995, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757455000}, {"instrument": "SPX", "mid_signal": -83952, "gamma_signal": 4986, "vega_signal": -1660629, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757460000}, {"instrument": "SPX", "mid_signal": -1696430, "gamma_signal": 78364, "vega_signal": 1779339, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757460000}, {"instrument": "SPX", "mid_signal": 605037, "gamma_signal": 18742, "vega_signal": 417214, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757465000}, {"instrument": "SPX", "mid_signal": 154685, "gamma_signal": -4508, "vega_signal": -83028, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757470000}, {"instrument": "SPX", "mid_signal": 486709, "gamma_signal": -11465, "vega_signal": -257798, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757475000}, {"instrument": "SPX", "mid_signal": -4739354, "gamma_signal": 113246, "vega_signal": 2554241, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757475000}, {"instrument": "SPX", "mid_signal": -106564, "gamma_signal": -7730, "vega_signal": -181093, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757480000}, {"instrument": "SPX", "mid_signal": 3431429, "gamma_signal": -45976, "vega_signal": -10185041, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757480000}, {"instrument": "SPX", "mid_signal": 213128, "gamma_signal": 15461, "vega_signal": 362187, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757485000}, {"instrument": "SPX", "mid_signal": -6005834, "gamma_signal": 79277, "vega_signal": 8664235, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757485000}, {"instrument": "SPX", "mid_signal": 322572, "gamma_signal": 13367, "vega_signal": 301092, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757490000}, {"instrument": "SPX", "mid_signal": 1444462, "gamma_signal": -67037, "vega_signal": -1534205, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757490000}, {"instrument": "SPX", "mid_signal": -542865, "gamma_signal": -1085, "vega_signal": -41136, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757495000}, {"instrument": "SPX", "mid_signal": 56118, "gamma_signal": -5365, "vega_signal": 424526, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757495000}, {"instrument": "SPX", "mid_signal": 89480, "gamma_signal": 3814, "vega_signal": 77421, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757500000}, {"instrument": "SPX", "mid_signal": -313256, "gamma_signal": 32321, "vega_signal": 909662, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757500000}, {"instrument": "SPX", "mid_signal": -104464, "gamma_signal": -7699, "vega_signal": -178085, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757505000}, {"instrument": "SPX", "mid_signal": 950320, "gamma_signal": -40094, "vega_signal": -892349, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757505000}, {"instrument": "SPX", "mid_signal": 55293, "gamma_signal": 4562, "vega_signal": 113104, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757510000}, {"instrument": "SPX", "mid_signal": 104467, "gamma_signal": 7699, "vega_signal": 178090, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775757515000}, {"instrument": "SPX", "mid_signal": -1118995, "gamma_signal": 14397, "vega_signal": 17563549, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757515000}, {"instrument": "SPX", "mid_signal": 296431, "gamma_signal": -1821, "vega_signal": 2143207, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757520000}, {"instrument": "SPX", "mid_signal": -595973, "gamma_signal": 18524, "vega_signal": 436588, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757520000}, {"instrument": "SPX", "mid_signal": -196309, "gamma_signal": -8255, "vega_signal": -901025, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757525000}, {"instrument": "SPX", "mid_signal": -593571, "gamma_signal": 25742, "vega_signal": 576030, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757530000}, {"instrument": "SPX", "mid_signal": -1084945, "gamma_signal": 40822, "vega_signal": 899725, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757530000}, {"instrument": "SPX", "mid_signal": -2757784, "gamma_signal": -61488, "vega_signal": -1439203, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757535000}, {"instrument": "SPX", "mid_signal": 1017226, "gamma_signal": -36264, "vega_signal": -768244, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775757535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775757540000}, {"instrument": "SPX", "mid_signal": 226685, "gamma_signal": -18373, "vega_signal": -155043, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757540000}, {"instrument": "SPX", "mid_signal": 86, "gamma_signal": 6, "vega_signal": 395, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757545000}, {"instrument": "SPX", "mid_signal": -433318, "gamma_signal": 7801, "vega_signal": 142083, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775757545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775757550000}, {"instrument": "SPX", "mid_signal": -5381634, "gamma_signal": 201051, "vega_signal": 4489333, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757550000}, {"instrument": "SPX", "mid_signal": 89841, "gamma_signal": -10490, "vega_signal": -225175, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757555000}, {"instrument": "SPX", "mid_signal": -1318815, "gamma_signal": 40325, "vega_signal": 732035, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757555000}, {"instrument": "SPX", "mid_signal": 453916, "gamma_signal": 12159, "vega_signal": 273701, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757560000}, {"instrument": "SPX", "mid_signal": -3424418, "gamma_signal": 45883, "vega_signal": 10179055, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757560000}, {"instrument": "SPX", "mid_signal": -830608, "gamma_signal": -28254, "vega_signal": -9436672, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757565000}, {"instrument": "SPX", "mid_signal": 460800, "gamma_signal": 31753, "vega_signal": 724457, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757570000}, {"instrument": "SPX", "mid_signal": -3106335, "gamma_signal": 129057, "vega_signal": 1014539, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757570000}, {"instrument": "SPX", "mid_signal": 470145, "gamma_signal": 34244, "vega_signal": 777898, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757575000}, {"instrument": "SPX", "mid_signal": 134840, "gamma_signal": -8615, "vega_signal": -208654, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757575000}, {"instrument": "SPX", "mid_signal": 970647, "gamma_signal": 41173, "vega_signal": 896944, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757580000}, {"instrument": "SPX", "mid_signal": 53750, "gamma_signal": -3049, "vega_signal": -59516, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757580000}, {"instrument": "SPX", "mid_signal": 390432, "gamma_signal": 23255, "vega_signal": 510727, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757585000}, {"instrument": "SPX", "mid_signal": -5728141, "gamma_signal": 253417, "vega_signal": 5556552, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757585000}, {"instrument": "SPX", "mid_signal": -2077769, "gamma_signal": -81769, "vega_signal": -1785069, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775757590000}, {"instrument": "SPX", "mid_signal": -789602, "gamma_signal": 42351, "vega_signal": 1045618, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775757590000}, {"instrument": "SPX", "mid_signal": 428666, "gamma_signal": 21492, "vega_signal": 477138, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757595000}, {"instrument": "SPX", "mid_signal": -3768431, "gamma_signal": 145762, "vega_signal": 3153594, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757595000}, {"instrument": "SPX", "mid_signal": -375286, "gamma_signal": 53755, "vega_signal": 1557391, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775757600000}, {"instrument": "SPX", "mid_signal": -112131, "gamma_signal": -55972, "vega_signal": 4074887, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775757600000}, {"instrument": "SPX", "mid_signal": 2753876, "gamma_signal": 119961, "vega_signal": 2618284, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775757605000}, {"instrument": "SPX", "mid_signal": -1040783, "gamma_signal": 37808, "vega_signal": 5706469, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775757605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775757610000}, {"instrument": "SPX", "mid_signal": 4767227, "gamma_signal": -188902, "vega_signal": -28387989, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775757610000}, {"instrument": "SPX", "mid_signal": -1630164, "gamma_signal": -117681, "vega_signal": 502157, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757615000}, {"instrument": "SPX", "mid_signal": 421556, "gamma_signal": -9152, "vega_signal": -248729, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757615000}, {"instrument": "SPX", "mid_signal": 1031721, "gamma_signal": 49729, "vega_signal": 1092514, "option_type": "C", "stock_price": 6829.8, "utc_time": 1775757620000}, {"instrument": "SPX", "mid_signal": 5564173, "gamma_signal": -91029, "vega_signal": -413978, "option_type": "P", "stock_price": 6829.8, "utc_time": 1775757620000}, {"instrument": "SPX", "mid_signal": 844790, "gamma_signal": 25570, "vega_signal": 2279188, "option_type": "C", "stock_price": 6829.6, "utc_time": 1775757625000}, {"instrument": "SPX", "mid_signal": 249569, "gamma_signal": -33333, "vega_signal": -821020, "option_type": "P", "stock_price": 6829.6, "utc_time": 1775757625000}, {"instrument": "SPX", "mid_signal": 1614843, "gamma_signal": 29698, "vega_signal": 7031859, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775757630000}, {"instrument": "SPX", "mid_signal": 5323006, "gamma_signal": -82603, "vega_signal": -11303904, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775757630000}, {"instrument": "SPX", "mid_signal": 334286, "gamma_signal": 13810, "vega_signal": 298123, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757635000}, {"instrument": "SPX", "mid_signal": 2708047, "gamma_signal": -126844, "vega_signal": -2739045, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775757635000}, {"instrument": "SPX", "mid_signal": 353374, "gamma_signal": 3947, "vega_signal": 84007, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757640000}, {"instrument": "SPX", "mid_signal": -283011, "gamma_signal": 15651, "vega_signal": -16804, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775757645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775757645000}, {"instrument": "SPX", "mid_signal": -1166842, "gamma_signal": -44171, "vega_signal": -977377, "option_type": "C", "stock_price": 6828.5, "utc_time": 1775757650000}, {"instrument": "SPX", "mid_signal": 920330, "gamma_signal": -42723, "vega_signal": 23065294, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775757650000}, {"instrument": "SPX", "mid_signal": 761908, "gamma_signal": 62763, "vega_signal": 1404064, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775757655000}, {"instrument": "SPX", "mid_signal": 348577, "gamma_signal": -13797, "vega_signal": -298114, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775757655000}, {"instrument": "SPX", "mid_signal": 2274810, "gamma_signal": 62613, "vega_signal": 4084202, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757660000}, {"instrument": "SPX", "mid_signal": -593227, "gamma_signal": 77729, "vega_signal": 1682970, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757660000}, {"instrument": "SPX", "mid_signal": 2313037, "gamma_signal": 131003, "vega_signal": 983622, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757665000}, {"instrument": "SPX", "mid_signal": 1479347, "gamma_signal": 124016, "vega_signal": 1596357, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757665000}, {"instrument": "SPX", "mid_signal": -2345194, "gamma_signal": -23635, "vega_signal": -2261829, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757670000}, {"instrument": "SPX", "mid_signal": 3950677, "gamma_signal": -190125, "vega_signal": -4129651, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757670000}, {"instrument": "SPX", "mid_signal": 1062470, "gamma_signal": 72996, "vega_signal": 1518485, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775757675000}, {"instrument": "SPX", "mid_signal": 3550913, "gamma_signal": -142024, "vega_signal": -3059729, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775757675000}, {"instrument": "SPX", "mid_signal": -1173277, "gamma_signal": -39580, "vega_signal": -3207872, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775757680000}, {"instrument": "SPX", "mid_signal": -100863, "gamma_signal": 61796, "vega_signal": -6486986, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775757680000}, {"instrument": "SPX", "mid_signal": 662127, "gamma_signal": -4684, "vega_signal": 6474, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775757685000}, {"instrument": "SPX", "mid_signal": 72939, "gamma_signal": -1774, "vega_signal": 947191, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775757685000}, {"instrument": "SPX", "mid_signal": -2045383, "gamma_signal": -125185, "vega_signal": 573432, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775757690000}, {"instrument": "SPX", "mid_signal": 340163, "gamma_signal": 15113, "vega_signal": -3433136, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775757690000}, {"instrument": "SPX", "mid_signal": 3192785, "gamma_signal": 126754, "vega_signal": 3686603, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775757695000}, {"instrument": "SPX", "mid_signal": -1133290, "gamma_signal": 45050, "vega_signal": -49752, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775757695000}, {"instrument": "SPX", "mid_signal": -2505408, "gamma_signal": -129146, "vega_signal": -1972831, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775757700000}, {"instrument": "SPX", "mid_signal": 5420387, "gamma_signal": -164824, "vega_signal": 3155293, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775757700000}, {"instrument": "SPX", "mid_signal": -1889951, "gamma_signal": -61251, "vega_signal": -1325917, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775757705000}, {"instrument": "SPX", "mid_signal": -1716488, "gamma_signal": 232655, "vega_signal": -24725367, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775757705000}, {"instrument": "SPX", "mid_signal": 594912, "gamma_signal": 15656, "vega_signal": -283422, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775757710000}, {"instrument": "SPX", "mid_signal": 5987002, "gamma_signal": -273676, "vega_signal": -6054617, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775757710000}, {"instrument": "SPX", "mid_signal": -925712, "gamma_signal": -40589, "vega_signal": -883873, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775757715000}, {"instrument": "SPX", "mid_signal": 527130, "gamma_signal": -20868, "vega_signal": -1498387, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775757715000}, {"instrument": "SPX", "mid_signal": 323659, "gamma_signal": -2303, "vega_signal": 4473085, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775757720000}, {"instrument": "SPX", "mid_signal": -8644209, "gamma_signal": 313652, "vega_signal": 11241226, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775757720000}, {"instrument": "SPX", "mid_signal": -18203, "gamma_signal": -8212, "vega_signal": 1102987, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775757725000}, {"instrument": "SPX", "mid_signal": -3649227, "gamma_signal": 130107, "vega_signal": 2743501, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775757725000}, {"instrument": "SPX", "mid_signal": 4376589, "gamma_signal": 47769, "vega_signal": 1173861, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775757730000}, {"instrument": "SPX", "mid_signal": -2576916, "gamma_signal": 119655, "vega_signal": 4006200, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775757730000}, {"instrument": "SPX", "mid_signal": -1998708, "gamma_signal": -78662, "vega_signal": -1717550, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775757735000}, {"instrument": "SPX", "mid_signal": -389060, "gamma_signal": -7023, "vega_signal": -225969, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775757735000}, {"instrument": "SPX", "mid_signal": -169520, "gamma_signal": 64455, "vega_signal": -1352405, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775757740000}, {"instrument": "SPX", "mid_signal": 598834, "gamma_signal": 73801, "vega_signal": 1448665, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775757740000}, {"instrument": "SPX", "mid_signal": -599282, "gamma_signal": 17009, "vega_signal": 2568749, "option_type": "C", "stock_price": 6822.45, "utc_time": 1775757745000}, {"instrument": "SPX", "mid_signal": 2710153, "gamma_signal": -105887, "vega_signal": -2102675, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775757745000}, {"instrument": "SPX", "mid_signal": 3375006, "gamma_signal": 121999, "vega_signal": 2644947, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775757750000}, {"instrument": "SPX", "mid_signal": 19952956, "gamma_signal": -833090, "vega_signal": -17332611, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775757750000}, {"instrument": "SPX", "mid_signal": -1778332, "gamma_signal": -51678, "vega_signal": -1938864, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775757755000}, {"instrument": "SPX", "mid_signal": -2931057, "gamma_signal": -29822, "vega_signal": 3282866, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775757755000}, {"instrument": "SPX", "mid_signal": -50381, "gamma_signal": -9516, "vega_signal": -1699995, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775757760000}, {"instrument": "SPX", "mid_signal": 4772254, "gamma_signal": -203193, "vega_signal": -7399370, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775757760000}, {"instrument": "SPX", "mid_signal": 5426695, "gamma_signal": 121223, "vega_signal": 25740157, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775757765000}, {"instrument": "SPX", "mid_signal": -2930678, "gamma_signal": 195727, "vega_signal": -2206193, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775757765000}, {"instrument": "SPX", "mid_signal": 4002314, "gamma_signal": 164142, "vega_signal": 4106642, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775757770000}, {"instrument": "SPX", "mid_signal": 8463385, "gamma_signal": -352775, "vega_signal": 1498283, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775757770000}, {"instrument": "SPX", "mid_signal": 1404315, "gamma_signal": 40549, "vega_signal": 1795523, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775757775000}, {"instrument": "SPX", "mid_signal": 7182863, "gamma_signal": -252259, "vega_signal": -6919744, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775757775000}, {"instrument": "SPX", "mid_signal": -1031415, "gamma_signal": -6095, "vega_signal": -125669, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775757780000}, {"instrument": "SPX", "mid_signal": 1550238, "gamma_signal": -46710, "vega_signal": -5139484, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775757780000}, {"instrument": "SPX", "mid_signal": 690064, "gamma_signal": 11207, "vega_signal": -345234, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775757785000}, {"instrument": "SPX", "mid_signal": 6376030, "gamma_signal": -220020, "vega_signal": -7302405, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775757785000}, {"instrument": "SPX", "mid_signal": -6281398, "gamma_signal": -189292, "vega_signal": -5110557, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775757790000}, {"instrument": "SPX", "mid_signal": -60658, "gamma_signal": 52436, "vega_signal": 1183976, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775757790000}, {"instrument": "SPX", "mid_signal": 2938742, "gamma_signal": 100957, "vega_signal": 2226452, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775757795000}, {"instrument": "SPX", "mid_signal": 2297359, "gamma_signal": -90899, "vega_signal": -244443, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775757795000}, {"instrument": "SPX", "mid_signal": 4749396, "gamma_signal": 161104, "vega_signal": 3554865, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775757800000}, {"instrument": "SPX", "mid_signal": -1117450, "gamma_signal": 64367, "vega_signal": 599110, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775757800000}, {"instrument": "SPX", "mid_signal": 518942, "gamma_signal": 26418, "vega_signal": 593625, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775757805000}, {"instrument": "SPX", "mid_signal": 7417427, "gamma_signal": -216971, "vega_signal": -50559382, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775757805000}, {"instrument": "SPX", "mid_signal": 4736812, "gamma_signal": 149640, "vega_signal": 12084412, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775757810000}, {"instrument": "SPX", "mid_signal": 291184, "gamma_signal": -77816, "vega_signal": -1898458, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775757810000}, {"instrument": "SPX", "mid_signal": -50604, "gamma_signal": 3419, "vega_signal": 71747, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775757815000}, {"instrument": "SPX", "mid_signal": 6979321, "gamma_signal": -350788, "vega_signal": -5267263, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775757815000}, {"instrument": "SPX", "mid_signal": -8349780, "gamma_signal": -413252, "vega_signal": -1142170, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757820000}, {"instrument": "SPX", "mid_signal": 6295104, "gamma_signal": -415289, "vega_signal": -190602, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775757820000}, {"instrument": "SPX", "mid_signal": 2718415, "gamma_signal": 71964, "vega_signal": 4382224, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775757825000}, {"instrument": "SPX", "mid_signal": 801417, "gamma_signal": -110624, "vega_signal": 16132195, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775757825000}, {"instrument": "SPX", "mid_signal": 2442847, "gamma_signal": 125471, "vega_signal": 61030, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775757830000}, {"instrument": "SPX", "mid_signal": 4604403, "gamma_signal": -314843, "vega_signal": -6934588, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775757830000}, {"instrument": "SPX", "mid_signal": 1103451, "gamma_signal": 60853, "vega_signal": 2965731, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775757835000}, {"instrument": "SPX", "mid_signal": 11291486, "gamma_signal": -458969, "vega_signal": -55413503, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775757835000}, {"instrument": "SPX", "mid_signal": -2154467, "gamma_signal": -16267, "vega_signal": -365617, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775757840000}, {"instrument": "SPX", "mid_signal": 398073, "gamma_signal": 65589, "vega_signal": -3468742, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775757840000}, {"instrument": "SPX", "mid_signal": -4451300, "gamma_signal": -98304, "vega_signal": -3165221, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775757845000}, {"instrument": "SPX", "mid_signal": 7247607, "gamma_signal": -276828, "vega_signal": -11341379, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775757845000}, {"instrument": "SPX", "mid_signal": 1840537, "gamma_signal": -1471, "vega_signal": 13211977, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775757850000}, {"instrument": "SPX", "mid_signal": 14542049, "gamma_signal": -784121, "vega_signal": -15987228, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775757850000}, {"instrument": "SPX", "mid_signal": -12263, "gamma_signal": -56694, "vega_signal": 16561455, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775757855000}, {"instrument": "SPX", "mid_signal": -1700824, "gamma_signal": 81580, "vega_signal": -1475543, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775757855000}, {"instrument": "SPX", "mid_signal": 489045, "gamma_signal": -11308, "vega_signal": 718700, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775757860000}, {"instrument": "SPX", "mid_signal": 3728509, "gamma_signal": 60609, "vega_signal": -5692358, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775757860000}, {"instrument": "SPX", "mid_signal": 11484817, "gamma_signal": 268813, "vega_signal": 3991840, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775757865000}, {"instrument": "SPX", "mid_signal": 4854124, "gamma_signal": -130987, "vega_signal": -5113213, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775757865000}, {"instrument": "SPX", "mid_signal": -1219860, "gamma_signal": -175528, "vega_signal": -3523487, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775757870000}, {"instrument": "SPX", "mid_signal": -9371196, "gamma_signal": 292574, "vega_signal": 9015441, "option_type": "P", "stock_price": 6814.1, "utc_time": 1775757870000}, {"instrument": "SPX", "mid_signal": 1049180, "gamma_signal": 36958, "vega_signal": 179163, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775757875000}, {"instrument": "SPX", "mid_signal": 3244556, "gamma_signal": -83237, "vega_signal": -4790497, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775757875000}, {"instrument": "SPX", "mid_signal": 12843200, "gamma_signal": 384950, "vega_signal": 22404935, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775757880000}, {"instrument": "SPX", "mid_signal": -9553517, "gamma_signal": 173298, "vega_signal": 13591078, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775757880000}, {"instrument": "SPX", "mid_signal": 2085993, "gamma_signal": 77519, "vega_signal": 2757268, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775757885000}, {"instrument": "SPX", "mid_signal": 607090, "gamma_signal": -20894, "vega_signal": -30058, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775757885000}, {"instrument": "SPX", "mid_signal": 3446590, "gamma_signal": 96773, "vega_signal": 2275130, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775757890000}, {"instrument": "SPX", "mid_signal": 1135113, "gamma_signal": -40228, "vega_signal": -1963958, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775757890000}, {"instrument": "SPX", "mid_signal": -1414365, "gamma_signal": -111162, "vega_signal": 1475326, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775757895000}, {"instrument": "SPX", "mid_signal": 3164196, "gamma_signal": -26688, "vega_signal": -10986528, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775757895000}, {"instrument": "SPX", "mid_signal": 3965526, "gamma_signal": 124639, "vega_signal": 4160126, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775757900000}, {"instrument": "SPX", "mid_signal": 6564117, "gamma_signal": 20007, "vega_signal": -265897, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775757900000}, {"instrument": "SPX", "mid_signal": -1882168, "gamma_signal": -70984, "vega_signal": -10946466, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775757905000}, {"instrument": "SPX", "mid_signal": 5082354, "gamma_signal": -138741, "vega_signal": -870775, "option_type": "P", "stock_price": 6816.6, "utc_time": 1775757905000}, {"instrument": "SPX", "mid_signal": 2571811, "gamma_signal": 25231, "vega_signal": 155597, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775757910000}, {"instrument": "SPX", "mid_signal": 2319782, "gamma_signal": -50438, "vega_signal": -7371691, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775757910000}, {"instrument": "SPX", "mid_signal": 2441799, "gamma_signal": 60432, "vega_signal": -241606, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757915000}, {"instrument": "SPX", "mid_signal": -250353, "gamma_signal": 23402, "vega_signal": -766768, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775757915000}, {"instrument": "SPX", "mid_signal": -944110, "gamma_signal": -49594, "vega_signal": -2015020, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757920000}, {"instrument": "SPX", "mid_signal": 1150081, "gamma_signal": -72022, "vega_signal": 4046664, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775757920000}, {"instrument": "SPX", "mid_signal": 94439, "gamma_signal": 21636, "vega_signal": 1444517, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775757925000}, {"instrument": "SPX", "mid_signal": 3942470, "gamma_signal": -75785, "vega_signal": -1715250, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775757925000}, {"instrument": "SPX", "mid_signal": 227940, "gamma_signal": 8516, "vega_signal": 1105812, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757930000}, {"instrument": "SPX", "mid_signal": -4042727, "gamma_signal": 82655, "vega_signal": 21090309, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775757930000}, {"instrument": "SPX", "mid_signal": -3088858, "gamma_signal": -171284, "vega_signal": 1161229, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757935000}, {"instrument": "SPX", "mid_signal": -1901640, "gamma_signal": 108628, "vega_signal": 300096, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775757935000}, {"instrument": "SPX", "mid_signal": -159245, "gamma_signal": -37897, "vega_signal": 942220, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775757940000}, {"instrument": "SPX", "mid_signal": 553764, "gamma_signal": -105091, "vega_signal": 7466444, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775757940000}, {"instrument": "SPX", "mid_signal": -2081466, "gamma_signal": -95605, "vega_signal": -3377217, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775757945000}, {"instrument": "SPX", "mid_signal": -8357301, "gamma_signal": 266515, "vega_signal": 2161701, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775757945000}, {"instrument": "SPX", "mid_signal": -625510, "gamma_signal": -13565, "vega_signal": 1417959, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775757950000}, {"instrument": "SPX", "mid_signal": 5848005, "gamma_signal": -151695, "vega_signal": -6050790, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775757950000}, {"instrument": "SPX", "mid_signal": 2753065, "gamma_signal": 96835, "vega_signal": 4968875, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775757955000}, {"instrument": "SPX", "mid_signal": 2081033, "gamma_signal": -37806, "vega_signal": 46940, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775757955000}, {"instrument": "SPX", "mid_signal": -1149550, "gamma_signal": -90230, "vega_signal": -3620913, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775757960000}, {"instrument": "SPX", "mid_signal": 1445789, "gamma_signal": -28009, "vega_signal": -2711271, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775757960000}, {"instrument": "SPX", "mid_signal": 2636539, "gamma_signal": 98353, "vega_signal": 6905038, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775757965000}, {"instrument": "SPX", "mid_signal": -1401561, "gamma_signal": 48920, "vega_signal": 4707835, "option_type": "P", "stock_price": 6820.6, "utc_time": 1775757965000}, {"instrument": "SPX", "mid_signal": 3583525, "gamma_signal": 150213, "vega_signal": 4361568, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775757970000}, {"instrument": "SPX", "mid_signal": 24876, "gamma_signal": 2491, "vega_signal": 2203379, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775757970000}, {"instrument": "SPX", "mid_signal": -4160198, "gamma_signal": -96407, "vega_signal": -7076194, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775757975000}, {"instrument": "SPX", "mid_signal": -7008566, "gamma_signal": 172600, "vega_signal": 6048891, "option_type": "P", "stock_price": 6821.1, "utc_time": 1775757975000}, {"instrument": "SPX", "mid_signal": -1736719, "gamma_signal": -79906, "vega_signal": -248240, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775757980000}, {"instrument": "SPX", "mid_signal": -919671, "gamma_signal": 3327, "vega_signal": 4704078, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775757980000}, {"instrument": "SPX", "mid_signal": -583857, "gamma_signal": -17475, "vega_signal": -1962200, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775757985000}, {"instrument": "SPX", "mid_signal": -6650494, "gamma_signal": 105504, "vega_signal": 28276215, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775757985000}, {"instrument": "SPX", "mid_signal": -1502473, "gamma_signal": -67010, "vega_signal": -1052393, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775757990000}, {"instrument": "SPX", "mid_signal": -1841316, "gamma_signal": 79307, "vega_signal": 264750, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775757990000}, {"instrument": "SPX", "mid_signal": 2341826, "gamma_signal": 84071, "vega_signal": -79178, "option_type": "C", "stock_price": 6819.5, "utc_time": 1775757995000}, {"instrument": "SPX", "mid_signal": 2002965, "gamma_signal": -60973, "vega_signal": -1452210, "option_type": "P", "stock_price": 6819.5, "utc_time": 1775757995000}, {"instrument": "SPX", "mid_signal": -443646, "gamma_signal": -8391, "vega_signal": -183061, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775758000000}, {"instrument": "SPX", "mid_signal": -3982988, "gamma_signal": 169608, "vega_signal": 5609692, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775758000000}, {"instrument": "SPX", "mid_signal": 653471, "gamma_signal": 9257, "vega_signal": 2015291, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775758005000}, {"instrument": "SPX", "mid_signal": 2275862, "gamma_signal": -104132, "vega_signal": -2321136, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775758005000}, {"instrument": "SPX", "mid_signal": -1320998, "gamma_signal": -58540, "vega_signal": -1291660, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775758010000}, {"instrument": "SPX", "mid_signal": -3719520, "gamma_signal": 142396, "vega_signal": 3116998, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775758010000}, {"instrument": "SPX", "mid_signal": 2967295, "gamma_signal": 97742, "vega_signal": 3023175, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775758015000}, {"instrument": "SPX", "mid_signal": 1668253, "gamma_signal": 28168, "vega_signal": -14445656, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775758015000}, {"instrument": "SPX", "mid_signal": -658468, "gamma_signal": -19372, "vega_signal": 450656, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775758020000}, {"instrument": "SPX", "mid_signal": 2922216, "gamma_signal": -59382, "vega_signal": -1644915, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775758020000}, {"instrument": "SPX", "mid_signal": 2850550, "gamma_signal": 131709, "vega_signal": 3172893, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758025000}, {"instrument": "SPX", "mid_signal": 3662031, "gamma_signal": -47444, "vega_signal": -13116427, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758025000}, {"instrument": "SPX", "mid_signal": 3885095, "gamma_signal": 100829, "vega_signal": 3475318, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758030000}, {"instrument": "SPX", "mid_signal": 3281087, "gamma_signal": -108835, "vega_signal": 4555681, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758030000}, {"instrument": "SPX", "mid_signal": 1932297, "gamma_signal": 84452, "vega_signal": 5492008, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758035000}, {"instrument": "SPX", "mid_signal": -3394416, "gamma_signal": 133502, "vega_signal": -4367058, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758035000}, {"instrument": "SPX", "mid_signal": -1136303, "gamma_signal": -33304, "vega_signal": -743536, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758040000}, {"instrument": "SPX", "mid_signal": -145522, "gamma_signal": 30976, "vega_signal": 1049100, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758040000}, {"instrument": "SPX", "mid_signal": 5397182, "gamma_signal": 226685, "vega_signal": 4883589, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775758045000}, {"instrument": "SPX", "mid_signal": -7119118, "gamma_signal": 160264, "vega_signal": 5736202, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775758045000}, {"instrument": "SPX", "mid_signal": 669563, "gamma_signal": 36383, "vega_signal": 788708, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775758050000}, {"instrument": "SPX", "mid_signal": -3468510, "gamma_signal": 116845, "vega_signal": 3420647, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775758050000}, {"instrument": "SPX", "mid_signal": -329768, "gamma_signal": -11214, "vega_signal": 316957, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758055000}, {"instrument": "SPX", "mid_signal": 1551317, "gamma_signal": -43667, "vega_signal": -2718313, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758055000}, {"instrument": "SPX", "mid_signal": 270822, "gamma_signal": 22224, "vega_signal": 504512, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758060000}, {"instrument": "SPX", "mid_signal": 1858663, "gamma_signal": -55709, "vega_signal": -884001, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758060000}, {"instrument": "SPX", "mid_signal": 699814, "gamma_signal": 34065, "vega_signal": 745014, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775758065000}, {"instrument": "SPX", "mid_signal": -1554838, "gamma_signal": 70165, "vega_signal": 2525379, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775758065000}, {"instrument": "SPX", "mid_signal": 736878, "gamma_signal": 36412, "vega_signal": 794343, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758070000}, {"instrument": "SPX", "mid_signal": 1358378, "gamma_signal": -10756, "vega_signal": 71211, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758070000}, {"instrument": "SPX", "mid_signal": 749926, "gamma_signal": 21116, "vega_signal": 4373551, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758075000}, {"instrument": "SPX", "mid_signal": -695538, "gamma_signal": 51998, "vega_signal": 1198911, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758075000}, {"instrument": "SPX", "mid_signal": -1652227, "gamma_signal": -12458, "vega_signal": -6291791, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758080000}, {"instrument": "SPX", "mid_signal": -4168265, "gamma_signal": 205046, "vega_signal": 2768082, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758080000}, {"instrument": "SPX", "mid_signal": 8017442, "gamma_signal": 52240, "vega_signal": 1472375, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758085000}, {"instrument": "SPX", "mid_signal": 1943023, "gamma_signal": -80238, "vega_signal": 2540108, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775758085000}, {"instrument": "SPX", "mid_signal": 1784942, "gamma_signal": 61956, "vega_signal": 3497737, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775758090000}, {"instrument": "SPX", "mid_signal": -11597, "gamma_signal": 56690, "vega_signal": -2810192, "option_type": "P", "stock_price": 6817.8, "utc_time": 1775758090000}, {"instrument": "SPX", "mid_signal": 2474407, "gamma_signal": 87569, "vega_signal": 4032955, "option_type": "C", "stock_price": 6817.3, "utc_time": 1775758095000}, {"instrument": "SPX", "mid_signal": 5946801, "gamma_signal": -319725, "vega_signal": -992330, "option_type": "P", "stock_price": 6817, "utc_time": 1775758095000}, {"instrument": "SPX", "mid_signal": 2762902, "gamma_signal": 66838, "vega_signal": 6126673, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775758100000}, {"instrument": "SPX", "mid_signal": -4741083, "gamma_signal": 149394, "vega_signal": 461037, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775758100000}, {"instrument": "SPX", "mid_signal": -1404157, "gamma_signal": -68165, "vega_signal": -1468261, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775758105000}, {"instrument": "SPX", "mid_signal": -888008, "gamma_signal": 38450, "vega_signal": 1210073, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775758105000}, {"instrument": "SPX", "mid_signal": -2050138, "gamma_signal": -83987, "vega_signal": -1832719, "option_type": "C", "stock_price": 6816.6, "utc_time": 1775758110000}, {"instrument": "SPX", "mid_signal": 3296116, "gamma_signal": -191186, "vega_signal": -2253862, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775758110000}, {"instrument": "SPX", "mid_signal": 8469092, "gamma_signal": 103889, "vega_signal": 8074176, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775758115000}, {"instrument": "SPX", "mid_signal": 2035638, "gamma_signal": -129585, "vega_signal": 164847, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775758115000}, {"instrument": "SPX", "mid_signal": -408268, "gamma_signal": -39084, "vega_signal": -821230, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775758120000}, {"instrument": "SPX", "mid_signal": -239024, "gamma_signal": 102890, "vega_signal": 12013474, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775758120000}, {"instrument": "SPX", "mid_signal": 302469, "gamma_signal": 9056, "vega_signal": 1148434, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775758125000}, {"instrument": "SPX", "mid_signal": -3319764, "gamma_signal": 108595, "vega_signal": 6156819, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775758125000}, {"instrument": "SPX", "mid_signal": -856148, "gamma_signal": -34385, "vega_signal": -764052, "option_type": "C", "stock_price": 6815.6, "utc_time": 1775758130000}, {"instrument": "SPX", "mid_signal": 180256, "gamma_signal": -6505, "vega_signal": -116840, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775758130000}, {"instrument": "SPX", "mid_signal": -4311781, "gamma_signal": -153743, "vega_signal": -4637451, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775758135000}, {"instrument": "SPX", "mid_signal": -3765178, "gamma_signal": 115699, "vega_signal": 3505618, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775758135000}, {"instrument": "SPX", "mid_signal": 124963, "gamma_signal": 12091, "vega_signal": -269763, "option_type": "C", "stock_price": 6816.5, "utc_time": 1775758140000}, {"instrument": "SPX", "mid_signal": -2978085, "gamma_signal": 51109, "vega_signal": 1119254, "option_type": "P", "stock_price": 6816.5, "utc_time": 1775758140000}, {"instrument": "SPX", "mid_signal": 690167, "gamma_signal": -55784, "vega_signal": 5005244, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775758145000}, {"instrument": "SPX", "mid_signal": 6658512, "gamma_signal": -230001, "vega_signal": -3412777, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775758145000}, {"instrument": "SPX", "mid_signal": 574899, "gamma_signal": 17034, "vega_signal": 363262, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775758150000}, {"instrument": "SPX", "mid_signal": 990235, "gamma_signal": -55796, "vega_signal": -1327877, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775758150000}, {"instrument": "SPX", "mid_signal": 512426, "gamma_signal": 30574, "vega_signal": 674108, "option_type": "C", "stock_price": 6814.8, "utc_time": 1775758155000}, {"instrument": "SPX", "mid_signal": 2301105, "gamma_signal": -39099, "vega_signal": -5384562, "option_type": "P", "stock_price": 6815.6, "utc_time": 1775758155000}, {"instrument": "SPX", "mid_signal": 94914, "gamma_signal": 3528, "vega_signal": 75859, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775758160000}, {"instrument": "SPX", "mid_signal": -2186165, "gamma_signal": 151528, "vega_signal": 1811727, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775758160000}, {"instrument": "SPX", "mid_signal": -1822269, "gamma_signal": -102319, "vega_signal": -2250204, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775758165000}, {"instrument": "SPX", "mid_signal": 1460848, "gamma_signal": -112492, "vega_signal": 2848727, "option_type": "P", "stock_price": 6816.1, "utc_time": 1775758165000}, {"instrument": "SPX", "mid_signal": -280809, "gamma_signal": -20850, "vega_signal": -462330, "option_type": "C", "stock_price": 6817.5, "utc_time": 1775758170000}, {"instrument": "SPX", "mid_signal": -1056022, "gamma_signal": 47461, "vega_signal": -1995614, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775758170000}, {"instrument": "SPX", "mid_signal": -5767299, "gamma_signal": -200319, "vega_signal": -7646783, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775758175000}, {"instrument": "SPX", "mid_signal": 2311953, "gamma_signal": -116102, "vega_signal": -2426950, "option_type": "P", "stock_price": 6817.7, "utc_time": 1775758175000}, {"instrument": "SPX", "mid_signal": 501656, "gamma_signal": 10077, "vega_signal": 236268, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775758180000}, {"instrument": "SPX", "mid_signal": 1998186, "gamma_signal": -39195, "vega_signal": -2555296, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775758180000}, {"instrument": "SPX", "mid_signal": -2063072, "gamma_signal": -113216, "vega_signal": -2452440, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775758185000}, {"instrument": "SPX", "mid_signal": -5288817, "gamma_signal": 182287, "vega_signal": 619279, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775758185000}, {"instrument": "SPX", "mid_signal": -6636878, "gamma_signal": -94512, "vega_signal": -3306686, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758190000}, {"instrument": "SPX", "mid_signal": -5060968, "gamma_signal": 209881, "vega_signal": 5471553, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758190000}, {"instrument": "SPX", "mid_signal": 496901, "gamma_signal": 11156, "vega_signal": 215060, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758195000}, {"instrument": "SPX", "mid_signal": 1217312, "gamma_signal": -20383, "vega_signal": 1375275, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758195000}, {"instrument": "SPX", "mid_signal": -595997, "gamma_signal": -12799, "vega_signal": -303257, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775758200000}, {"instrument": "SPX", "mid_signal": -758925, "gamma_signal": 29294, "vega_signal": 3995207, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775758200000}, {"instrument": "SPX", "mid_signal": -320726, "gamma_signal": -2022, "vega_signal": 878440, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775758205000}, {"instrument": "SPX", "mid_signal": -244914, "gamma_signal": 22319, "vega_signal": 596438, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775758205000}, {"instrument": "SPX", "mid_signal": -381209, "gamma_signal": -3961, "vega_signal": -100634, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775758210000}, {"instrument": "SPX", "mid_signal": 1506638, "gamma_signal": -32655, "vega_signal": -78386, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758210000}, {"instrument": "SPX", "mid_signal": -82296, "gamma_signal": -3641, "vega_signal": -76346, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758215000}, {"instrument": "SPX", "mid_signal": -501147, "gamma_signal": -3184, "vega_signal": 213840, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758215000}, {"instrument": "SPX", "mid_signal": -1085281, "gamma_signal": -26489, "vega_signal": -1495744, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758220000}, {"instrument": "SPX", "mid_signal": 11203291, "gamma_signal": -354191, "vega_signal": -5152063, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758225000}, {"instrument": "SPX", "mid_signal": 6294241, "gamma_signal": -288019, "vega_signal": -5513755, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758225000}, {"instrument": "SPX", "mid_signal": -126332, "gamma_signal": 736, "vega_signal": 6007, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758230000}, {"instrument": "SPX", "mid_signal": 1621415, "gamma_signal": -12804, "vega_signal": -6269279, "option_type": "P", "stock_price": 6819.2, "utc_time": 1775758230000}, {"instrument": "SPX", "mid_signal": 2330046, "gamma_signal": 84264, "vega_signal": 1905346, "option_type": "C", "stock_price": 6817.8, "utc_time": 1775758235000}, {"instrument": "SPX", "mid_signal": 13463, "gamma_signal": 25550, "vega_signal": 821771, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758235000}, {"instrument": "SPX", "mid_signal": 1729262, "gamma_signal": 29232, "vega_signal": 5202737, "option_type": "C", "stock_price": 6819.1, "utc_time": 1775758240000}, {"instrument": "SPX", "mid_signal": -2836181, "gamma_signal": 117561, "vega_signal": 2652536, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758240000}, {"instrument": "SPX", "mid_signal": 89424, "gamma_signal": 6811, "vega_signal": 153031, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775758245000}, {"instrument": "SPX", "mid_signal": 463528, "gamma_signal": -23829, "vega_signal": -522460, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758245000}, {"instrument": "SPX", "mid_signal": 722506, "gamma_signal": 24177, "vega_signal": 1462894, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758250000}, {"instrument": "SPX", "mid_signal": -239669, "gamma_signal": -17534, "vega_signal": 1948089, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758250000}, {"instrument": "SPX", "mid_signal": -1244002, "gamma_signal": 2597, "vega_signal": -10591681, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758255000}, {"instrument": "SPX", "mid_signal": 1552002, "gamma_signal": -16190, "vega_signal": 7804448, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775758255000}, {"instrument": "SPX", "mid_signal": -1521948, "gamma_signal": -97115, "vega_signal": 1538494, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758260000}, {"instrument": "SPX", "mid_signal": -3639507, "gamma_signal": 132369, "vega_signal": 3715562, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775758260000}, {"instrument": "SPX", "mid_signal": -439871, "gamma_signal": -8427, "vega_signal": -176200, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775758265000}, {"instrument": "SPX", "mid_signal": -425928, "gamma_signal": 12774, "vega_signal": 271533, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775758265000}, {"instrument": "SPX", "mid_signal": -19303, "gamma_signal": -18954, "vega_signal": -75405, "option_type": "C", "stock_price": 6819.3, "utc_time": 1775758270000}, {"instrument": "SPX", "mid_signal": -1486335, "gamma_signal": 58241, "vega_signal": 1342508, "option_type": "P", "stock_price": 6819.3, "utc_time": 1775758270000}, {"instrument": "SPX", "mid_signal": 1265070, "gamma_signal": 61537, "vega_signal": 357828, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775758275000}, {"instrument": "SPX", "mid_signal": -892150, "gamma_signal": 41323, "vega_signal": 1915993, "option_type": "P", "stock_price": 6818.8, "utc_time": 1775758275000}, {"instrument": "SPX", "mid_signal": 908352, "gamma_signal": 35105, "vega_signal": 776581, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758280000}, {"instrument": "SPX", "mid_signal": 65489, "gamma_signal": -16149, "vega_signal": 79294, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758280000}, {"instrument": "SPX", "mid_signal": 1033210, "gamma_signal": 35529, "vega_signal": 1681805, "option_type": "C", "stock_price": 6818.8, "utc_time": 1775758285000}, {"instrument": "SPX", "mid_signal": 1428332, "gamma_signal": -89252, "vega_signal": -2210492, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758285000}, {"instrument": "SPX", "mid_signal": 360325, "gamma_signal": 13331, "vega_signal": 1825303, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758290000}, {"instrument": "SPX", "mid_signal": 434115, "gamma_signal": -14405, "vega_signal": -2472804, "option_type": "P", "stock_price": 6818.3, "utc_time": 1775758290000}, {"instrument": "SPX", "mid_signal": 1212078, "gamma_signal": 59414, "vega_signal": 946378, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758295000}, {"instrument": "SPX", "mid_signal": -16796, "gamma_signal": 15569, "vega_signal": 883052, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775758295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.3, "utc_time": 1775758300000}, {"instrument": "SPX", "mid_signal": 2307323, "gamma_signal": -47836, "vega_signal": -5603238, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758300000}, {"instrument": "SPX", "mid_signal": 103077, "gamma_signal": 7701, "vega_signal": 167803, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758305000}, {"instrument": "SPX", "mid_signal": 1923366, "gamma_signal": -51051, "vega_signal": -416233, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758305000}, {"instrument": "SPX", "mid_signal": 534448, "gamma_signal": 2436, "vega_signal": 249277, "option_type": "C", "stock_price": 6818.6, "utc_time": 1775758310000}, {"instrument": "SPX", "mid_signal": -407479, "gamma_signal": 8556, "vega_signal": 6571586, "option_type": "P", "stock_price": 6818.6, "utc_time": 1775758310000}, {"instrument": "SPX", "mid_signal": -510013, "gamma_signal": -27313, "vega_signal": -569867, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758315000}, {"instrument": "SPX", "mid_signal": 1015960, "gamma_signal": -10465, "vega_signal": -2986425, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775758315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.1, "utc_time": 1775758320000}, {"instrument": "SPX", "mid_signal": -1150340, "gamma_signal": 49806, "vega_signal": 3484588, "option_type": "P", "stock_price": 6818.1, "utc_time": 1775758320000}, {"instrument": "SPX", "mid_signal": 1898958, "gamma_signal": 34194, "vega_signal": 509539, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775758325000}, {"instrument": "SPX", "mid_signal": 4798630, "gamma_signal": -204832, "vega_signal": -4561225, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775758325000}, {"instrument": "SPX", "mid_signal": 1841465, "gamma_signal": 63826, "vega_signal": 1440732, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775758330000}, {"instrument": "SPX", "mid_signal": -1455312, "gamma_signal": 82694, "vega_signal": 1880816, "option_type": "P", "stock_price": 6817.6, "utc_time": 1775758330000}, {"instrument": "SPX", "mid_signal": -3397181, "gamma_signal": -144333, "vega_signal": -3077684, "option_type": "C", "stock_price": 6817.6, "utc_time": 1775758335000}, {"instrument": "SPX", "mid_signal": 1924667, "gamma_signal": 18701, "vega_signal": -537949, "option_type": "P", "stock_price": 6817.3, "utc_time": 1775758335000}, {"instrument": "SPX", "mid_signal": 1241929, "gamma_signal": 68659, "vega_signal": 1472241, "option_type": "C", "stock_price": 6817.1, "utc_time": 1775758340000}, {"instrument": "SPX", "mid_signal": 5570309, "gamma_signal": -206685, "vega_signal": -1114564, "option_type": "P", "stock_price": 6817.1, "utc_time": 1775758340000}, {"instrument": "SPX", "mid_signal": -2151504, "gamma_signal": -109888, "vega_signal": -2476263, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775758345000}, {"instrument": "SPX", "mid_signal": 491071, "gamma_signal": -121046, "vega_signal": 2662493, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775758345000}, {"instrument": "SPX", "mid_signal": 714869, "gamma_signal": 31668, "vega_signal": 658797, "option_type": "C", "stock_price": 6816.3, "utc_time": 1775758350000}, {"instrument": "SPX", "mid_signal": 1294767, "gamma_signal": -53200, "vega_signal": -1195813, "option_type": "P", "stock_price": 6816.3, "utc_time": 1775758350000}, {"instrument": "SPX", "mid_signal": -195794, "gamma_signal": -14907, "vega_signal": -303777, "option_type": "C", "stock_price": 6816.1, "utc_time": 1775758355000}, {"instrument": "SPX", "mid_signal": 8622788, "gamma_signal": -242473, "vega_signal": -20098042, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775758355000}, {"instrument": "SPX", "mid_signal": -941908, "gamma_signal": -63071, "vega_signal": -1331085, "option_type": "C", "stock_price": 6815.8, "utc_time": 1775758360000}, {"instrument": "SPX", "mid_signal": -2573399, "gamma_signal": 131890, "vega_signal": -773970, "option_type": "P", "stock_price": 6815.8, "utc_time": 1775758360000}, {"instrument": "SPX", "mid_signal": 126907, "gamma_signal": 1835, "vega_signal": 42075, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758365000}, {"instrument": "SPX", "mid_signal": 511244, "gamma_signal": 36437, "vega_signal": -7033301, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758365000}, {"instrument": "SPX", "mid_signal": 193394, "gamma_signal": 11451, "vega_signal": 241483, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758370000}, {"instrument": "SPX", "mid_signal": 1435140, "gamma_signal": 61550, "vega_signal": 8479675, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758370000}, {"instrument": "SPX", "mid_signal": 655340, "gamma_signal": 578, "vega_signal": 208203, "option_type": "C", "stock_price": 6816.8, "utc_time": 1775758375000}, {"instrument": "SPX", "mid_signal": -2346864, "gamma_signal": 72778, "vega_signal": 6218567, "option_type": "P", "stock_price": 6816.8, "utc_time": 1775758375000}, {"instrument": "SPX", "mid_signal": 651851, "gamma_signal": 39511, "vega_signal": 843197, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775758380000}, {"instrument": "SPX", "mid_signal": 1256145, "gamma_signal": 85720, "vega_signal": 1233022, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775758380000}, {"instrument": "SPX", "mid_signal": 3335140, "gamma_signal": 48252, "vega_signal": 10163678, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775758385000}, {"instrument": "SPX", "mid_signal": 1322180, "gamma_signal": -48835, "vega_signal": 14929193, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775758385000}, {"instrument": "SPX", "mid_signal": 672855, "gamma_signal": 11220, "vega_signal": 273599, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775758390000}, {"instrument": "SPX", "mid_signal": -735925, "gamma_signal": 45745, "vega_signal": 1521816, "option_type": "P", "stock_price": 6815.1, "utc_time": 1775758390000}, {"instrument": "SPX", "mid_signal": -6532164, "gamma_signal": -109041, "vega_signal": -3483163, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758395000}, {"instrument": "SPX", "mid_signal": 7895239, "gamma_signal": -287793, "vega_signal": -8457301, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758395000}, {"instrument": "SPX", "mid_signal": 437052, "gamma_signal": 21696, "vega_signal": 1026462, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775758400000}, {"instrument": "SPX", "mid_signal": -2444314, "gamma_signal": 84960, "vega_signal": 3019506, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775758400000}, {"instrument": "SPX", "mid_signal": -1002621, "gamma_signal": -85684, "vega_signal": -1510476, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758405000}, {"instrument": "SPX", "mid_signal": 3505638, "gamma_signal": -81683, "vega_signal": -6776492, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758405000}, {"instrument": "SPX", "mid_signal": 18244, "gamma_signal": 1640, "vega_signal": 48626, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758410000}, {"instrument": "SPX", "mid_signal": -2022695, "gamma_signal": -927, "vega_signal": 880529, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758410000}, {"instrument": "SPX", "mid_signal": 719116, "gamma_signal": 32869, "vega_signal": 1591460, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758415000}, {"instrument": "SPX", "mid_signal": -1995943, "gamma_signal": 61582, "vega_signal": -2391198, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758415000}, {"instrument": "SPX", "mid_signal": 1160961, "gamma_signal": 40134, "vega_signal": 1672838, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758420000}, {"instrument": "SPX", "mid_signal": 296928, "gamma_signal": -31804, "vega_signal": 773222, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758420000}, {"instrument": "SPX", "mid_signal": -418415, "gamma_signal": -16371, "vega_signal": -1104034, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758425000}, {"instrument": "SPX", "mid_signal": 1631230, "gamma_signal": -58312, "vega_signal": -1065207, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758425000}, {"instrument": "SPX", "mid_signal": -1445345, "gamma_signal": -29014, "vega_signal": -4247585, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775758430000}, {"instrument": "SPX", "mid_signal": -45880, "gamma_signal": 2497, "vega_signal": 48966, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775758430000}, {"instrument": "SPX", "mid_signal": -350638, "gamma_signal": 9037, "vega_signal": -1758138, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775758435000}, {"instrument": "SPX", "mid_signal": 395053, "gamma_signal": -19547, "vega_signal": -420479, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775758435000}, {"instrument": "SPX", "mid_signal": -4338732, "gamma_signal": -97774, "vega_signal": -1355348, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775758440000}, {"instrument": "SPX", "mid_signal": 5909616, "gamma_signal": -201856, "vega_signal": -4326743, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775758440000}, {"instrument": "SPX", "mid_signal": -2546978, "gamma_signal": -121637, "vega_signal": -2204767, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775758445000}, {"instrument": "SPX", "mid_signal": -592138, "gamma_signal": 40919, "vega_signal": -3107256, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775758445000}, {"instrument": "SPX", "mid_signal": 545825, "gamma_signal": 33052, "vega_signal": 880054, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775758450000}, {"instrument": "SPX", "mid_signal": -6411793, "gamma_signal": 151586, "vega_signal": 3328746, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775758450000}, {"instrument": "SPX", "mid_signal": 2316333, "gamma_signal": 75901, "vega_signal": 1678144, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775758455000}, {"instrument": "SPX", "mid_signal": -284376, "gamma_signal": 53020, "vega_signal": -464227, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775758455000}, {"instrument": "SPX", "mid_signal": -901890, "gamma_signal": -28896, "vega_signal": -644937, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758460000}, {"instrument": "SPX", "mid_signal": 2768864, "gamma_signal": -88214, "vega_signal": -1986403, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758460000}, {"instrument": "SPX", "mid_signal": -558254, "gamma_signal": -23100, "vega_signal": -491348, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775758465000}, {"instrument": "SPX", "mid_signal": -5878815, "gamma_signal": 143137, "vega_signal": 3380147, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775758465000}, {"instrument": "SPX", "mid_signal": 74456, "gamma_signal": -26720, "vega_signal": 1251982, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775758470000}, {"instrument": "SPX", "mid_signal": -136840, "gamma_signal": 10245, "vega_signal": -991362, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775758470000}, {"instrument": "SPX", "mid_signal": 1244991, "gamma_signal": 12349, "vega_signal": 2912704, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775758475000}, {"instrument": "SPX", "mid_signal": -397405, "gamma_signal": -636, "vega_signal": 8046909, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775758475000}, {"instrument": "SPX", "mid_signal": 348745, "gamma_signal": 1468, "vega_signal": 3368622, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775758480000}, {"instrument": "SPX", "mid_signal": -2908947, "gamma_signal": 133003, "vega_signal": 2786249, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775758480000}, {"instrument": "SPX", "mid_signal": 402069, "gamma_signal": -3795, "vega_signal": -94005, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775758485000}, {"instrument": "SPX", "mid_signal": 834570, "gamma_signal": -19356, "vega_signal": 517144, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775758485000}, {"instrument": "SPX", "mid_signal": -334054, "gamma_signal": -6639, "vega_signal": -2634123, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758490000}, {"instrument": "SPX", "mid_signal": -9866382, "gamma_signal": 280936, "vega_signal": 3755202, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758490000}, {"instrument": "SPX", "mid_signal": -60429, "gamma_signal": -4335, "vega_signal": -81801, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758495000}, {"instrument": "SPX", "mid_signal": -483844, "gamma_signal": -2212, "vega_signal": -1373776, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758495000}, {"instrument": "SPX", "mid_signal": -192843, "gamma_signal": -4894, "vega_signal": -95832, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758500000}, {"instrument": "SPX", "mid_signal": 226664, "gamma_signal": -258, "vega_signal": -1118976, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758500000}, {"instrument": "SPX", "mid_signal": 2594790, "gamma_signal": 84828, "vega_signal": 1830799, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758505000}, {"instrument": "SPX", "mid_signal": -4349617, "gamma_signal": 149700, "vega_signal": 3270847, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758505000}, {"instrument": "SPX", "mid_signal": -185756, "gamma_signal": -19661, "vega_signal": 298390, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758510000}, {"instrument": "SPX", "mid_signal": -166748, "gamma_signal": 9641, "vega_signal": 221039, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758510000}, {"instrument": "SPX", "mid_signal": -32184, "gamma_signal": -10627, "vega_signal": -219909, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758515000}, {"instrument": "SPX", "mid_signal": 3309702, "gamma_signal": -67715, "vega_signal": -1561696, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758515000}, {"instrument": "SPX", "mid_signal": 2064971, "gamma_signal": 60766, "vega_signal": 2224605, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758520000}, {"instrument": "SPX", "mid_signal": 985796, "gamma_signal": -35193, "vega_signal": -1723687, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758520000}, {"instrument": "SPX", "mid_signal": 1893906, "gamma_signal": 86576, "vega_signal": 1808899, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758525000}, {"instrument": "SPX", "mid_signal": -5583324, "gamma_signal": 99044, "vega_signal": 2899006, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775758525000}, {"instrument": "SPX", "mid_signal": -5005592, "gamma_signal": -70883, "vega_signal": -1688852, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758530000}, {"instrument": "SPX", "mid_signal": 5103313, "gamma_signal": -151562, "vega_signal": -2909505, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758530000}, {"instrument": "SPX", "mid_signal": 910546, "gamma_signal": 56665, "vega_signal": 1210763, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758535000}, {"instrument": "SPX", "mid_signal": -3163092, "gamma_signal": 125112, "vega_signal": 2040232, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775758535000}, {"instrument": "SPX", "mid_signal": 2385046, "gamma_signal": 117605, "vega_signal": 2567922, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758540000}, {"instrument": "SPX", "mid_signal": 1849493, "gamma_signal": -56636, "vega_signal": 3135489, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758540000}, {"instrument": "SPX", "mid_signal": 1059144, "gamma_signal": 51694, "vega_signal": 4275510, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758545000}, {"instrument": "SPX", "mid_signal": 872314, "gamma_signal": -15162, "vega_signal": -295390, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758545000}, {"instrument": "SPX", "mid_signal": -675260, "gamma_signal": -3092, "vega_signal": -3663543, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775758550000}, {"instrument": "SPX", "mid_signal": -13528, "gamma_signal": 68143, "vega_signal": -7634604, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775758550000}, {"instrument": "SPX", "mid_signal": 162665, "gamma_signal": 10248, "vega_signal": 218070, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758555000}, {"instrument": "SPX", "mid_signal": -2175603, "gamma_signal": 100928, "vega_signal": 2173289, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758555000}, {"instrument": "SPX", "mid_signal": 579608, "gamma_signal": 6485, "vega_signal": 163771, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758560000}, {"instrument": "SPX", "mid_signal": -138587, "gamma_signal": -9665, "vega_signal": 1284061, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758560000}, {"instrument": "SPX", "mid_signal": 1207393, "gamma_signal": 57149, "vega_signal": 3097025, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758565000}, {"instrument": "SPX", "mid_signal": 2114748, "gamma_signal": -46491, "vega_signal": -1016178, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758565000}, {"instrument": "SPX", "mid_signal": -162653, "gamma_signal": -10247, "vega_signal": -218054, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758570000}, {"instrument": "SPX", "mid_signal": 302327, "gamma_signal": -9957, "vega_signal": -1035125, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758570000}, {"instrument": "SPX", "mid_signal": 558211, "gamma_signal": 25983, "vega_signal": 546860, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758575000}, {"instrument": "SPX", "mid_signal": 1356515, "gamma_signal": -158805, "vega_signal": 14825669, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775758575000}, {"instrument": "SPX", "mid_signal": -80013, "gamma_signal": -4415, "vega_signal": -797399, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758580000}, {"instrument": "SPX", "mid_signal": 1720779, "gamma_signal": -18646, "vega_signal": -4915206, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775758580000}, {"instrument": "SPX", "mid_signal": -726940, "gamma_signal": -22794, "vega_signal": -2251547, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758585000}, {"instrument": "SPX", "mid_signal": 39783, "gamma_signal": -903, "vega_signal": -358990, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775758585000}, {"instrument": "SPX", "mid_signal": -286388, "gamma_signal": -13482, "vega_signal": -273377, "option_type": "C", "stock_price": 6815.75, "utc_time": 1775758590000}, {"instrument": "SPX", "mid_signal": -1757545, "gamma_signal": 23269, "vega_signal": 11740317, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758590000}, {"instrument": "SPX", "mid_signal": 606624, "gamma_signal": 16189, "vega_signal": 357111, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758595000}, {"instrument": "SPX", "mid_signal": -755276, "gamma_signal": 31679, "vega_signal": 642317, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775758595000}, {"instrument": "SPX", "mid_signal": 165668, "gamma_signal": 10639, "vega_signal": 218894, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758600000}, {"instrument": "SPX", "mid_signal": 679369, "gamma_signal": -23524, "vega_signal": -432530, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758600000}, {"instrument": "SPX", "mid_signal": -383465, "gamma_signal": 465, "vega_signal": -25879, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758605000}, {"instrument": "SPX", "mid_signal": 2102574, "gamma_signal": -57940, "vega_signal": -3053586, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758605000}, {"instrument": "SPX", "mid_signal": -1282872, "gamma_signal": -50535, "vega_signal": -1036940, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758610000}, {"instrument": "SPX", "mid_signal": 148500, "gamma_signal": 11595, "vega_signal": 305267, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758615000}, {"instrument": "SPX", "mid_signal": -929509, "gamma_signal": 28525, "vega_signal": 1541319, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775758615000}, {"instrument": "SPX", "mid_signal": -221083, "gamma_signal": -12443, "vega_signal": -251505, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758620000}, {"instrument": "SPX", "mid_signal": -539014, "gamma_signal": 8441, "vega_signal": 1990046, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758620000}, {"instrument": "SPX", "mid_signal": -963198, "gamma_signal": -53779, "vega_signal": 2847970, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758625000}, {"instrument": "SPX", "mid_signal": 940454, "gamma_signal": -37888, "vega_signal": -5524899, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758625000}, {"instrument": "SPX", "mid_signal": -5288955, "gamma_signal": -55659, "vega_signal": -2273096, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775758630000}, {"instrument": "SPX", "mid_signal": 351136, "gamma_signal": -37448, "vega_signal": -692758, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775758630000}, {"instrument": "SPX", "mid_signal": -4440607, "gamma_signal": -127191, "vega_signal": -3508014, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758635000}, {"instrument": "SPX", "mid_signal": -1062094, "gamma_signal": 64609, "vega_signal": -2720595, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758635000}, {"instrument": "SPX", "mid_signal": -1373824, "gamma_signal": -25337, "vega_signal": 1336197, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758640000}, {"instrument": "SPX", "mid_signal": -1393208, "gamma_signal": 61455, "vega_signal": -55272, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758640000}, {"instrument": "SPX", "mid_signal": -997369, "gamma_signal": 29785, "vega_signal": -15377905, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758645000}, {"instrument": "SPX", "mid_signal": 6739848, "gamma_signal": -31085, "vega_signal": -749294, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758645000}, {"instrument": "SPX", "mid_signal": 158792, "gamma_signal": 9234, "vega_signal": 616276, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758650000}, {"instrument": "SPX", "mid_signal": -159260, "gamma_signal": 9460, "vega_signal": 214229, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758650000}, {"instrument": "SPX", "mid_signal": 1815439, "gamma_signal": 50643, "vega_signal": 1061488, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775758655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758655000}, {"instrument": "SPX", "mid_signal": -4899625, "gamma_signal": -182587, "vega_signal": -6765528, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775758660000}, {"instrument": "SPX", "mid_signal": -3055377, "gamma_signal": 108841, "vega_signal": 1582432, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775758660000}, {"instrument": "SPX", "mid_signal": 2282825, "gamma_signal": 129544, "vega_signal": 338106, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775758665000}, {"instrument": "SPX", "mid_signal": 1183705, "gamma_signal": 61152, "vega_signal": -8869677, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775758665000}, {"instrument": "SPX", "mid_signal": -759445, "gamma_signal": 3594, "vega_signal": -7719, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775758670000}, {"instrument": "SPX", "mid_signal": -761035, "gamma_signal": 38629, "vega_signal": 1059126, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775758670000}, {"instrument": "SPX", "mid_signal": 1336006, "gamma_signal": 76309, "vega_signal": 5250381, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775758675000}, {"instrument": "SPX", "mid_signal": 559346, "gamma_signal": 49287, "vega_signal": -3366687, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775758675000}, {"instrument": "SPX", "mid_signal": -290462, "gamma_signal": 19233, "vega_signal": -381191, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775758680000}, {"instrument": "SPX", "mid_signal": 4097616, "gamma_signal": -140448, "vega_signal": -2624741, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775758680000}, {"instrument": "SPX", "mid_signal": -203736, "gamma_signal": -25115, "vega_signal": -1990801, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775758685000}, {"instrument": "SPX", "mid_signal": 10010831, "gamma_signal": -167397, "vega_signal": -8998286, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775758685000}, {"instrument": "SPX", "mid_signal": -4840214, "gamma_signal": -114526, "vega_signal": -7759638, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775758690000}, {"instrument": "SPX", "mid_signal": -1787754, "gamma_signal": 115866, "vega_signal": -231531, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775758690000}, {"instrument": "SPX", "mid_signal": -1036915, "gamma_signal": -42806, "vega_signal": -1759885, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775758695000}, {"instrument": "SPX", "mid_signal": 2576498, "gamma_signal": -137766, "vega_signal": -10599952, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775758695000}, {"instrument": "SPX", "mid_signal": 668522, "gamma_signal": 27218, "vega_signal": -373260, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775758700000}, {"instrument": "SPX", "mid_signal": 127525, "gamma_signal": -8699, "vega_signal": -231722, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775758700000}, {"instrument": "SPX", "mid_signal": -218614, "gamma_signal": -32503, "vega_signal": -627417, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775758705000}, {"instrument": "SPX", "mid_signal": 3176398, "gamma_signal": -133878, "vega_signal": -2611320, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775758705000}, {"instrument": "SPX", "mid_signal": 731988, "gamma_signal": 14466, "vega_signal": 1239913, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775758710000}, {"instrument": "SPX", "mid_signal": 300687, "gamma_signal": -17871, "vega_signal": -360219, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775758710000}, {"instrument": "SPX", "mid_signal": 220477, "gamma_signal": 19604, "vega_signal": 394427, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775758715000}, {"instrument": "SPX", "mid_signal": -1430363, "gamma_signal": 68264, "vega_signal": 2053166, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775758715000}, {"instrument": "SPX", "mid_signal": -404145, "gamma_signal": -8796, "vega_signal": -374300, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775758720000}, {"instrument": "SPX", "mid_signal": -1336624, "gamma_signal": 44839, "vega_signal": 861711, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775758720000}, {"instrument": "SPX", "mid_signal": -776913, "gamma_signal": -42122, "vega_signal": -842302, "option_type": "C", "stock_price": 6816.95, "utc_time": 1775758725000}, {"instrument": "SPX", "mid_signal": -1987134, "gamma_signal": 121138, "vega_signal": 2458874, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758725000}, {"instrument": "SPX", "mid_signal": -1394052, "gamma_signal": -56024, "vega_signal": -318306, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758730000}, {"instrument": "SPX", "mid_signal": -8344007, "gamma_signal": 249440, "vega_signal": 6886800, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758730000}, {"instrument": "SPX", "mid_signal": 4214646, "gamma_signal": 128787, "vega_signal": 2617269, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758735000}, {"instrument": "SPX", "mid_signal": 911070, "gamma_signal": 7985, "vega_signal": -4047063, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758735000}, {"instrument": "SPX", "mid_signal": 1732716, "gamma_signal": 65014, "vega_signal": 1299671, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758740000}, {"instrument": "SPX", "mid_signal": -3812707, "gamma_signal": 111176, "vega_signal": 2267596, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758740000}, {"instrument": "SPX", "mid_signal": 2729774, "gamma_signal": 95467, "vega_signal": 2638524, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758745000}, {"instrument": "SPX", "mid_signal": -292545, "gamma_signal": 7969, "vega_signal": 126032, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758745000}, {"instrument": "SPX", "mid_signal": -696554, "gamma_signal": -38611, "vega_signal": 167693, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758750000}, {"instrument": "SPX", "mid_signal": 2500810, "gamma_signal": -124761, "vega_signal": 293862, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775758750000}, {"instrument": "SPX", "mid_signal": 3545610, "gamma_signal": 112985, "vega_signal": 604591, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758755000}, {"instrument": "SPX", "mid_signal": 43364, "gamma_signal": 31661, "vega_signal": -1248388, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775758755000}, {"instrument": "SPX", "mid_signal": -101600, "gamma_signal": 9001, "vega_signal": 153818, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758760000}, {"instrument": "SPX", "mid_signal": 2160466, "gamma_signal": -64500, "vega_signal": -1184412, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758760000}, {"instrument": "SPX", "mid_signal": 30857, "gamma_signal": 9193, "vega_signal": -26033291, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758765000}, {"instrument": "SPX", "mid_signal": -596805, "gamma_signal": 35832, "vega_signal": 810899, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758765000}, {"instrument": "SPX", "mid_signal": -2497141, "gamma_signal": -28002, "vega_signal": -8939172, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758770000}, {"instrument": "SPX", "mid_signal": -3850420, "gamma_signal": 139202, "vega_signal": 2655924, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758770000}, {"instrument": "SPX", "mid_signal": 1777455, "gamma_signal": 74656, "vega_signal": 1463867, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758775000}, {"instrument": "SPX", "mid_signal": 227226, "gamma_signal": -12277, "vega_signal": -251513, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758775000}, {"instrument": "SPX", "mid_signal": -322191, "gamma_signal": -14170, "vega_signal": -275318, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758780000}, {"instrument": "SPX", "mid_signal": 1642549, "gamma_signal": -56270, "vega_signal": -1144274, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775758780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775758785000}, {"instrument": "SPX", "mid_signal": 2111782, "gamma_signal": -18542, "vega_signal": -12848063, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758790000}, {"instrument": "SPX", "mid_signal": -742026, "gamma_signal": 50280, "vega_signal": 1069458, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758790000}, {"instrument": "SPX", "mid_signal": 48671, "gamma_signal": 4360, "vega_signal": 94303, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758795000}, {"instrument": "SPX", "mid_signal": 227236, "gamma_signal": -12278, "vega_signal": -251524, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758795000}, {"instrument": "SPX", "mid_signal": 322219, "gamma_signal": 14172, "vega_signal": 275343, "option_type": "C", "stock_price": 6817.45, "utc_time": 1775758800000}, {"instrument": "SPX", "mid_signal": 903031, "gamma_signal": -81574, "vega_signal": -1879232, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758800000}, {"instrument": "SPX", "mid_signal": 273535, "gamma_signal": 9811, "vega_signal": 181025, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758805000}, {"instrument": "SPX", "mid_signal": -466598, "gamma_signal": 64236, "vega_signal": 612160, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775758805000}, {"instrument": "SPX", "mid_signal": -3047457, "gamma_signal": 4224, "vega_signal": -125139, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758810000}, {"instrument": "SPX", "mid_signal": 2114299, "gamma_signal": -68384, "vega_signal": -4098989, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758810000}, {"instrument": "SPX", "mid_signal": 189957, "gamma_signal": 16064, "vega_signal": 299134, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758815000}, {"instrument": "SPX", "mid_signal": -1458850, "gamma_signal": 20329, "vega_signal": 3943246, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775758815000}, {"instrument": "SPX", "mid_signal": -2532129, "gamma_signal": -27480, "vega_signal": -653179, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775758820000}, {"instrument": "SPX", "mid_signal": -1034038, "gamma_signal": 65668, "vega_signal": 1492280, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758825000}, {"instrument": "SPX", "mid_signal": 44865, "gamma_signal": 11387, "vega_signal": -2397400, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775758825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775758830000}, {"instrument": "SPX", "mid_signal": -3176988, "gamma_signal": 72672, "vega_signal": 1418875, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775758830000}, {"instrument": "SPX", "mid_signal": -3056240, "gamma_signal": -88750, "vega_signal": -1801015, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775758835000}, {"instrument": "SPX", "mid_signal": 2809093, "gamma_signal": -67430, "vega_signal": 1330673, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775758835000}, {"instrument": "SPX", "mid_signal": 1074448, "gamma_signal": 53486, "vega_signal": 1050093, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775758840000}, {"instrument": "SPX", "mid_signal": 4531697, "gamma_signal": -172444, "vega_signal": -1484269, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775758840000}, {"instrument": "SPX", "mid_signal": -274493, "gamma_signal": -28083, "vega_signal": -5534063, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775758845000}, {"instrument": "SPX", "mid_signal": -1524192, "gamma_signal": 55292, "vega_signal": -273517, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775758845000}, {"instrument": "SPX", "mid_signal": 716953, "gamma_signal": 23442, "vega_signal": 498571, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758850000}, {"instrument": "SPX", "mid_signal": -23084, "gamma_signal": -1206, "vega_signal": 601524, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758850000}, {"instrument": "SPX", "mid_signal": -91282, "gamma_signal": -7174, "vega_signal": -148514, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758855000}, {"instrument": "SPX", "mid_signal": 154718, "gamma_signal": 627, "vega_signal": -7931920, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758855000}, {"instrument": "SPX", "mid_signal": -543047, "gamma_signal": 3996, "vega_signal": 56630, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758860000}, {"instrument": "SPX", "mid_signal": 118522, "gamma_signal": 11002, "vega_signal": 310743, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775758860000}, {"instrument": "SPX", "mid_signal": 91282, "gamma_signal": 7174, "vega_signal": 148514, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758865000}, {"instrument": "SPX", "mid_signal": -540998, "gamma_signal": -321, "vega_signal": 2638774, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775758865000}, {"instrument": "SPX", "mid_signal": -365165, "gamma_signal": -28697, "vega_signal": -594119, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775758870000}, {"instrument": "SPX", "mid_signal": -1197356, "gamma_signal": 31173, "vega_signal": 1561878, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775758870000}, {"instrument": "SPX", "mid_signal": -1309641, "gamma_signal": -38030, "vega_signal": -771760, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758875000}, {"instrument": "SPX", "mid_signal": 301230, "gamma_signal": -11812, "vega_signal": -221963, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775758875000}, {"instrument": "SPX", "mid_signal": -2747635, "gamma_signal": -135394, "vega_signal": -1740260, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775758880000}, {"instrument": "SPX", "mid_signal": -718688, "gamma_signal": 41979, "vega_signal": -79837, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775758880000}, {"instrument": "SPX", "mid_signal": 196576, "gamma_signal": 1984, "vega_signal": 977230, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775758885000}, {"instrument": "SPX", "mid_signal": 1686635, "gamma_signal": -69823, "vega_signal": -1379246, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775758885000}, {"instrument": "SPX", "mid_signal": 1742307, "gamma_signal": 88559, "vega_signal": 8898661, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775758890000}, {"instrument": "SPX", "mid_signal": -11836, "gamma_signal": 9169, "vega_signal": -730895, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775758890000}, {"instrument": "SPX", "mid_signal": -44745, "gamma_signal": 6087, "vega_signal": 1004567, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758895000}, {"instrument": "SPX", "mid_signal": -3442932, "gamma_signal": -31836, "vega_signal": 2151042, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775758895000}, {"instrument": "SPX", "mid_signal": 312763, "gamma_signal": 14269, "vega_signal": 271565, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775758900000}, {"instrument": "SPX", "mid_signal": -12540, "gamma_signal": 19493, "vega_signal": 373853, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775758900000}, {"instrument": "SPX", "mid_signal": -191858, "gamma_signal": -44666, "vega_signal": -2428383, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758905000}, {"instrument": "SPX", "mid_signal": 1790825, "gamma_signal": -83541, "vega_signal": 1699092, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758905000}, {"instrument": "SPX", "mid_signal": -156625, "gamma_signal": 34535, "vega_signal": -1183813, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775758910000}, {"instrument": "SPX", "mid_signal": 656252, "gamma_signal": -38213, "vega_signal": -805738, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775758910000}, {"instrument": "SPX", "mid_signal": 177417, "gamma_signal": 780, "vega_signal": 8616182, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758915000}, {"instrument": "SPX", "mid_signal": 3820706, "gamma_signal": -135625, "vega_signal": -1669866, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758915000}, {"instrument": "SPX", "mid_signal": 146593, "gamma_signal": -13953, "vega_signal": 587299, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758920000}, {"instrument": "SPX", "mid_signal": -1465631, "gamma_signal": 76957, "vega_signal": 2177937, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775758920000}, {"instrument": "SPX", "mid_signal": 2375140, "gamma_signal": 117731, "vega_signal": 2682815, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758925000}, {"instrument": "SPX", "mid_signal": 6775864, "gamma_signal": -295646, "vega_signal": -5837941, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758925000}, {"instrument": "SPX", "mid_signal": -1158753, "gamma_signal": -45700, "vega_signal": -909447, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758930000}, {"instrument": "SPX", "mid_signal": -2087716, "gamma_signal": 85040, "vega_signal": 1718900, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758930000}, {"instrument": "SPX", "mid_signal": 732737, "gamma_signal": 18329, "vega_signal": 376121, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758935000}, {"instrument": "SPX", "mid_signal": -36820, "gamma_signal": -33642, "vega_signal": 39545670, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758935000}, {"instrument": "SPX", "mid_signal": 1714296, "gamma_signal": 12079, "vega_signal": 5138830, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775758940000}, {"instrument": "SPX", "mid_signal": -1150240, "gamma_signal": 96002, "vega_signal": 116721, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775758940000}, {"instrument": "SPX", "mid_signal": 2475882, "gamma_signal": 65316, "vega_signal": 2098308, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775758945000}, {"instrument": "SPX", "mid_signal": 1593955, "gamma_signal": -118388, "vega_signal": -1034718, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775758945000}, {"instrument": "SPX", "mid_signal": 177049, "gamma_signal": -16060, "vega_signal": -277230, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775758950000}, {"instrument": "SPX", "mid_signal": 486900, "gamma_signal": -29387, "vega_signal": -756798, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775758950000}, {"instrument": "SPX", "mid_signal": 3038199, "gamma_signal": 99237, "vega_signal": 2401447, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775758955000}, {"instrument": "SPX", "mid_signal": 4624493, "gamma_signal": -170580, "vega_signal": -3261614, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775758955000}, {"instrument": "SPX", "mid_signal": 1707404, "gamma_signal": 57965, "vega_signal": 1154141, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775758960000}, {"instrument": "SPX", "mid_signal": 6954416, "gamma_signal": -332334, "vega_signal": -3819704, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775758960000}, {"instrument": "SPX", "mid_signal": -252514, "gamma_signal": -20193, "vega_signal": -417083, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775758965000}, {"instrument": "SPX", "mid_signal": 2342293, "gamma_signal": -120312, "vega_signal": -1514669, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775758965000}, {"instrument": "SPX", "mid_signal": 627942, "gamma_signal": 33201, "vega_signal": 625424, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758970000}, {"instrument": "SPX", "mid_signal": 1749187, "gamma_signal": -28611, "vega_signal": -497339, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775758970000}, {"instrument": "SPX", "mid_signal": -239534, "gamma_signal": -14835, "vega_signal": -281991, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775758975000}, {"instrument": "SPX", "mid_signal": 2804021, "gamma_signal": -7194, "vega_signal": 718906, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775758975000}, {"instrument": "SPX", "mid_signal": 50131, "gamma_signal": -784, "vega_signal": -34333, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775758980000}, {"instrument": "SPX", "mid_signal": 259001, "gamma_signal": -13113, "vega_signal": -259294, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775758980000}, {"instrument": "SPX", "mid_signal": 1408466, "gamma_signal": 68153, "vega_signal": 1293248, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775758985000}, {"instrument": "SPX", "mid_signal": 1841894, "gamma_signal": -64925, "vega_signal": -2974329, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775758985000}, {"instrument": "SPX", "mid_signal": 928673, "gamma_signal": 67322, "vega_signal": -114838, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775758990000}, {"instrument": "SPX", "mid_signal": -366707, "gamma_signal": 89589, "vega_signal": -2154249, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775758990000}, {"instrument": "SPX", "mid_signal": -169775, "gamma_signal": -53288, "vega_signal": -1110814, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775758995000}, {"instrument": "SPX", "mid_signal": -2854376, "gamma_signal": 89968, "vega_signal": 2686000, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775758995000}, {"instrument": "SPX", "mid_signal": 1913588, "gamma_signal": 41305, "vega_signal": 9788, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775759000000}, {"instrument": "SPX", "mid_signal": 9132105, "gamma_signal": -261204, "vega_signal": -6883043, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775759000000}, {"instrument": "SPX", "mid_signal": -345169, "gamma_signal": 29805, "vega_signal": 1297654, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775759005000}, {"instrument": "SPX", "mid_signal": 3972608, "gamma_signal": -191467, "vega_signal": -3745116, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775759005000}, {"instrument": "SPX", "mid_signal": 151808, "gamma_signal": 10369, "vega_signal": 202150, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775759010000}, {"instrument": "SPX", "mid_signal": 2690129, "gamma_signal": -15065, "vega_signal": -7613048, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759010000}, {"instrument": "SPX", "mid_signal": 10619083, "gamma_signal": 270096, "vega_signal": 7606953, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759015000}, {"instrument": "SPX", "mid_signal": -1922560, "gamma_signal": 184495, "vega_signal": -5491431, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759015000}, {"instrument": "SPX", "mid_signal": -3066085, "gamma_signal": 30299, "vega_signal": -13760334, "option_type": "C", "stock_price": 6811.95, "utc_time": 1775759020000}, {"instrument": "SPX", "mid_signal": -10146341, "gamma_signal": 277834, "vega_signal": 6052818, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759020000}, {"instrument": "SPX", "mid_signal": -1460948, "gamma_signal": -85587, "vega_signal": -1635627, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759025000}, {"instrument": "SPX", "mid_signal": -1886917, "gamma_signal": 96936, "vega_signal": -2367355, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775759025000}, {"instrument": "SPX", "mid_signal": 869068, "gamma_signal": 73044, "vega_signal": -2551948, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759030000}, {"instrument": "SPX", "mid_signal": -1877301, "gamma_signal": 112503, "vega_signal": -5175668, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759030000}, {"instrument": "SPX", "mid_signal": -746063, "gamma_signal": -40054, "vega_signal": -758600, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775759035000}, {"instrument": "SPX", "mid_signal": 6141008, "gamma_signal": -141927, "vega_signal": -3929807, "option_type": "P", "stock_price": 6810.95, "utc_time": 1775759035000}, {"instrument": "SPX", "mid_signal": -4697417, "gamma_signal": -119611, "vega_signal": -2105133, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759040000}, {"instrument": "SPX", "mid_signal": 10411538, "gamma_signal": -260740, "vega_signal": -11787160, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759040000}, {"instrument": "SPX", "mid_signal": 462713, "gamma_signal": 21305, "vega_signal": 391445, "option_type": "C", "stock_price": 6811.25, "utc_time": 1775759045000}, {"instrument": "SPX", "mid_signal": -2064060, "gamma_signal": 96145, "vega_signal": -1573366, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759045000}, {"instrument": "SPX", "mid_signal": 550060, "gamma_signal": 25946, "vega_signal": 579546, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759050000}, {"instrument": "SPX", "mid_signal": 1675632, "gamma_signal": -89125, "vega_signal": 1132938, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759050000}, {"instrument": "SPX", "mid_signal": -2221643, "gamma_signal": -73710, "vega_signal": -1450535, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759055000}, {"instrument": "SPX", "mid_signal": -1515372, "gamma_signal": -1969, "vega_signal": 11296663, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759055000}, {"instrument": "SPX", "mid_signal": -235461, "gamma_signal": -20347, "vega_signal": -370378, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759060000}, {"instrument": "SPX", "mid_signal": 1186267, "gamma_signal": 66039, "vega_signal": 6509110, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759060000}, {"instrument": "SPX", "mid_signal": -3497339, "gamma_signal": -138136, "vega_signal": -1819612, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759065000}, {"instrument": "SPX", "mid_signal": -486595, "gamma_signal": 9129, "vega_signal": 368807, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759065000}, {"instrument": "SPX", "mid_signal": -1259122, "gamma_signal": -39198, "vega_signal": -1018317, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775759070000}, {"instrument": "SPX", "mid_signal": -2415118, "gamma_signal": 58667, "vega_signal": 3595918, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759070000}, {"instrument": "SPX", "mid_signal": -108428, "gamma_signal": -15353, "vega_signal": -326658, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759075000}, {"instrument": "SPX", "mid_signal": -4937090, "gamma_signal": 136698, "vega_signal": 2743964, "option_type": "P", "stock_price": 6812.75, "utc_time": 1775759075000}, {"instrument": "SPX", "mid_signal": 262298, "gamma_signal": -1772, "vega_signal": 4705893, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759080000}, {"instrument": "SPX", "mid_signal": 2001731, "gamma_signal": -75607, "vega_signal": 2163177, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759080000}, {"instrument": "SPX", "mid_signal": -1421386, "gamma_signal": -81905, "vega_signal": -1493956, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759085000}, {"instrument": "SPX", "mid_signal": 946130, "gamma_signal": -29052, "vega_signal": -578370, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759085000}, {"instrument": "SPX", "mid_signal": 455026, "gamma_signal": 15327, "vega_signal": 320784, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759090000}, {"instrument": "SPX", "mid_signal": -1520516, "gamma_signal": 41789, "vega_signal": 2395558, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759090000}, {"instrument": "SPX", "mid_signal": 1892705, "gamma_signal": 49780, "vega_signal": 1035850, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759095000}, {"instrument": "SPX", "mid_signal": 2328474, "gamma_signal": -80548, "vega_signal": -1584926, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759095000}, {"instrument": "SPX", "mid_signal": 269161, "gamma_signal": 21929, "vega_signal": 50930, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759100000}, {"instrument": "SPX", "mid_signal": -445077, "gamma_signal": -3560, "vega_signal": 788921, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759100000}, {"instrument": "SPX", "mid_signal": 1509516, "gamma_signal": 54444, "vega_signal": 2038963, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759105000}, {"instrument": "SPX", "mid_signal": 1067982, "gamma_signal": -7437, "vega_signal": 1784928, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759105000}, {"instrument": "SPX", "mid_signal": -765877, "gamma_signal": -65184, "vega_signal": -1964232, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759110000}, {"instrument": "SPX", "mid_signal": 3714531, "gamma_signal": -162487, "vega_signal": -3242350, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759110000}, {"instrument": "SPX", "mid_signal": 27168, "gamma_signal": 2250, "vega_signal": 40782, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759115000}, {"instrument": "SPX", "mid_signal": 30705, "gamma_signal": -5710, "vega_signal": -3134032, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759115000}, {"instrument": "SPX", "mid_signal": 343487, "gamma_signal": 14503, "vega_signal": 3008383, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759120000}, {"instrument": "SPX", "mid_signal": -179667, "gamma_signal": -28356, "vega_signal": -1449216, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759120000}, {"instrument": "SPX", "mid_signal": -1153430, "gamma_signal": -74048, "vega_signal": 2540818, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759125000}, {"instrument": "SPX", "mid_signal": -5570956, "gamma_signal": 144295, "vega_signal": 14051420, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759125000}, {"instrument": "SPX", "mid_signal": 897884, "gamma_signal": 45844, "vega_signal": 382121, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759130000}, {"instrument": "SPX", "mid_signal": 1021431, "gamma_signal": -29062, "vega_signal": -517712, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759130000}, {"instrument": "SPX", "mid_signal": 953844, "gamma_signal": 87411, "vega_signal": 1032540, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775759135000}, {"instrument": "SPX", "mid_signal": -1723282, "gamma_signal": 14306, "vega_signal": 1947463, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775759135000}, {"instrument": "SPX", "mid_signal": -1181181, "gamma_signal": -60800, "vega_signal": -4401446, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775759140000}, {"instrument": "SPX", "mid_signal": 4005947, "gamma_signal": -110200, "vega_signal": -5196245, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775759140000}, {"instrument": "SPX", "mid_signal": -489872, "gamma_signal": -26318, "vega_signal": -502207, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775759145000}, {"instrument": "SPX", "mid_signal": -596982, "gamma_signal": 41187, "vega_signal": 146833, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775759145000}, {"instrument": "SPX", "mid_signal": -726787, "gamma_signal": -31386, "vega_signal": -823933, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759150000}, {"instrument": "SPX", "mid_signal": 1088514, "gamma_signal": -39261, "vega_signal": 143121, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759150000}, {"instrument": "SPX", "mid_signal": 1593497, "gamma_signal": 69605, "vega_signal": -74930, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759155000}, {"instrument": "SPX", "mid_signal": -5483110, "gamma_signal": 233682, "vega_signal": 7077909, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759155000}, {"instrument": "SPX", "mid_signal": -1703280, "gamma_signal": -102544, "vega_signal": -2140152, "option_type": "C", "stock_price": 6812.8, "utc_time": 1775759160000}, {"instrument": "SPX", "mid_signal": -2619993, "gamma_signal": 58861, "vega_signal": 16713828, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775759160000}, {"instrument": "SPX", "mid_signal": -389931, "gamma_signal": -23189, "vega_signal": 1590354, "option_type": "C", "stock_price": 6813.5, "utc_time": 1775759165000}, {"instrument": "SPX", "mid_signal": 740895, "gamma_signal": -52863, "vega_signal": -876626, "option_type": "P", "stock_price": 6813.5, "utc_time": 1775759165000}, {"instrument": "SPX", "mid_signal": -489879, "gamma_signal": -26319, "vega_signal": -502214, "option_type": "C", "stock_price": 6813.7, "utc_time": 1775759170000}, {"instrument": "SPX", "mid_signal": -5893431, "gamma_signal": 98876, "vega_signal": 23479618, "option_type": "P", "stock_price": 6813.7, "utc_time": 1775759170000}, {"instrument": "SPX", "mid_signal": 1150715, "gamma_signal": 66397, "vega_signal": 1308821, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775759175000}, {"instrument": "SPX", "mid_signal": 1200496, "gamma_signal": -10275, "vega_signal": -1432197, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775759175000}, {"instrument": "SPX", "mid_signal": 2796425, "gamma_signal": 101604, "vega_signal": 1990547, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759180000}, {"instrument": "SPX", "mid_signal": 4422761, "gamma_signal": -119065, "vega_signal": 2394233, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759180000}, {"instrument": "SPX", "mid_signal": -84147, "gamma_signal": -7731, "vega_signal": 157300, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759185000}, {"instrument": "SPX", "mid_signal": -1677592, "gamma_signal": 92133, "vega_signal": 1913613, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759185000}, {"instrument": "SPX", "mid_signal": 800403, "gamma_signal": 27230, "vega_signal": 1348776, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759190000}, {"instrument": "SPX", "mid_signal": -4654796, "gamma_signal": 87183, "vega_signal": 5328987, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775759190000}, {"instrument": "SPX", "mid_signal": 8691814, "gamma_signal": 261849, "vega_signal": 4603625, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775759195000}, {"instrument": "SPX", "mid_signal": 1150580, "gamma_signal": -527, "vega_signal": -21438165, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759195000}, {"instrument": "SPX", "mid_signal": 1134895, "gamma_signal": 40828, "vega_signal": 817383, "option_type": "C", "stock_price": 6811.3, "utc_time": 1775759200000}, {"instrument": "SPX", "mid_signal": 97914, "gamma_signal": 16384, "vega_signal": -360401, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775759200000}, {"instrument": "SPX", "mid_signal": 766757, "gamma_signal": 46375, "vega_signal": -4735, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775759205000}, {"instrument": "SPX", "mid_signal": 1754008, "gamma_signal": -120517, "vega_signal": -2598074, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759205000}, {"instrument": "SPX", "mid_signal": -797538, "gamma_signal": -30849, "vega_signal": -607264, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775759210000}, {"instrument": "SPX", "mid_signal": -76099, "gamma_signal": 82065, "vega_signal": -4017821, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759210000}, {"instrument": "SPX", "mid_signal": 3408407, "gamma_signal": 112909, "vega_signal": 2213729, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759215000}, {"instrument": "SPX", "mid_signal": 702605, "gamma_signal": -26142, "vega_signal": -2436550, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759215000}, {"instrument": "SPX", "mid_signal": 2220150, "gamma_signal": 52094, "vega_signal": 1533031, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759220000}, {"instrument": "SPX", "mid_signal": -2676399, "gamma_signal": 77259, "vega_signal": 1399371, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759220000}, {"instrument": "SPX", "mid_signal": -2474877, "gamma_signal": -143578, "vega_signal": -1794616, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775759225000}, {"instrument": "SPX", "mid_signal": 4255006, "gamma_signal": -120194, "vega_signal": -2179124, "option_type": "P", "stock_price": 6811.3, "utc_time": 1775759225000}, {"instrument": "SPX", "mid_signal": -209357, "gamma_signal": -6935, "vega_signal": -124824, "option_type": "C", "stock_price": 6811.7, "utc_time": 1775759230000}, {"instrument": "SPX", "mid_signal": -858240, "gamma_signal": 39802, "vega_signal": 783234, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759230000}, {"instrument": "SPX", "mid_signal": -217243, "gamma_signal": -26938, "vega_signal": 923500, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759235000}, {"instrument": "SPX", "mid_signal": -1496689, "gamma_signal": 47656, "vega_signal": 1858870, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759235000}, {"instrument": "SPX", "mid_signal": 1605681, "gamma_signal": 98264, "vega_signal": 1835039, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759240000}, {"instrument": "SPX", "mid_signal": -8905539, "gamma_signal": 369677, "vega_signal": 7631584, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759240000}, {"instrument": "SPX", "mid_signal": 471750, "gamma_signal": 10039, "vega_signal": 1089774, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759245000}, {"instrument": "SPX", "mid_signal": -389694, "gamma_signal": 23687, "vega_signal": 476138, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759245000}, {"instrument": "SPX", "mid_signal": -363840, "gamma_signal": -4428, "vega_signal": -1000258, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775759250000}, {"instrument": "SPX", "mid_signal": -4218526, "gamma_signal": 153605, "vega_signal": 17144621, "option_type": "P", "stock_price": 6812.6, "utc_time": 1775759250000}, {"instrument": "SPX", "mid_signal": -231889, "gamma_signal": -17586, "vega_signal": -810549, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759255000}, {"instrument": "SPX", "mid_signal": -386985, "gamma_signal": 28055, "vega_signal": -1243785, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759255000}, {"instrument": "SPX", "mid_signal": 599631, "gamma_signal": 29611, "vega_signal": 1019477, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759260000}, {"instrument": "SPX", "mid_signal": -98711, "gamma_signal": 11236, "vega_signal": -1375852, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759260000}, {"instrument": "SPX", "mid_signal": 1001279, "gamma_signal": 51590, "vega_signal": 988454, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759265000}, {"instrument": "SPX", "mid_signal": 151853, "gamma_signal": -9088, "vega_signal": -198290, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759270000}, {"instrument": "SPX", "mid_signal": 119155, "gamma_signal": -7437, "vega_signal": -171284, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759270000}, {"instrument": "SPX", "mid_signal": -2291473, "gamma_signal": -125302, "vega_signal": -1543153, "option_type": "C", "stock_price": 6812.7, "utc_time": 1775759275000}, {"instrument": "SPX", "mid_signal": -294008, "gamma_signal": 18222, "vega_signal": 401233, "option_type": "P", "stock_price": 6812.7, "utc_time": 1775759275000}, {"instrument": "SPX", "mid_signal": 299862, "gamma_signal": -8370, "vega_signal": -428083, "option_type": "C", "stock_price": 6815.1, "utc_time": 1775759280000}, {"instrument": "SPX", "mid_signal": -9144989, "gamma_signal": 266969, "vega_signal": 3528270, "option_type": "P", "stock_price": 6814.8, "utc_time": 1775759280000}, {"instrument": "SPX", "mid_signal": 88643, "gamma_signal": 41778, "vega_signal": -126049, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775759285000}, {"instrument": "SPX", "mid_signal": -4097717, "gamma_signal": 229725, "vega_signal": 2657133, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775759285000}, {"instrument": "SPX", "mid_signal": 1050576, "gamma_signal": 62267, "vega_signal": 2015443, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775759290000}, {"instrument": "SPX", "mid_signal": 2914421, "gamma_signal": -85094, "vega_signal": 752346, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759290000}, {"instrument": "SPX", "mid_signal": 310607, "gamma_signal": 19083, "vega_signal": 595040, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759295000}, {"instrument": "SPX", "mid_signal": 847974, "gamma_signal": -22483, "vega_signal": -408741, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759295000}, {"instrument": "SPX", "mid_signal": -108415, "gamma_signal": -3900, "vega_signal": -69165, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759300000}, {"instrument": "SPX", "mid_signal": 1002915, "gamma_signal": -49698, "vega_signal": -895416, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759300000}, {"instrument": "SPX", "mid_signal": -736421, "gamma_signal": -27268, "vega_signal": -527663, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759305000}, {"instrument": "SPX", "mid_signal": -300580, "gamma_signal": 19113, "vega_signal": -1405114, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759305000}, {"instrument": "SPX", "mid_signal": 122095, "gamma_signal": 9114, "vega_signal": 173954, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759310000}, {"instrument": "SPX", "mid_signal": 55454, "gamma_signal": -6923, "vega_signal": -247072, "option_type": "P", "stock_price": 6813.3, "utc_time": 1775759310000}, {"instrument": "SPX", "mid_signal": -368238, "gamma_signal": -13635, "vega_signal": -263851, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775759315000}, {"instrument": "SPX", "mid_signal": 95382, "gamma_signal": 26579, "vega_signal": -6528509, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775759315000}, {"instrument": "SPX", "mid_signal": 736421, "gamma_signal": 27268, "vega_signal": 527663, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775759320000}, {"instrument": "SPX", "mid_signal": 4677908, "gamma_signal": -107397, "vega_signal": -7922472, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775759320000}, {"instrument": "SPX", "mid_signal": 1059750, "gamma_signal": 52678, "vega_signal": 993193, "option_type": "C", "stock_price": 6813.3, "utc_time": 1775759325000}, {"instrument": "SPX", "mid_signal": -1027157, "gamma_signal": 48885, "vega_signal": 976036, "option_type": "P", "stock_price": 6813.2, "utc_time": 1775759325000}, {"instrument": "SPX", "mid_signal": -3358297, "gamma_signal": -115939, "vega_signal": -2264199, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775759330000}, {"instrument": "SPX", "mid_signal": -96851, "gamma_signal": -28654, "vega_signal": 228006, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775759330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775759335000}, {"instrument": "SPX", "mid_signal": -590200, "gamma_signal": 31852, "vega_signal": -61067, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775759335000}, {"instrument": "SPX", "mid_signal": 1818158, "gamma_signal": 1436, "vega_signal": 76378330, "option_type": "C", "stock_price": 6812.2, "utc_time": 1775759340000}, {"instrument": "SPX", "mid_signal": 1770047, "gamma_signal": -65993, "vega_signal": -1241803, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775759340000}, {"instrument": "SPX", "mid_signal": 1183466, "gamma_signal": 61381, "vega_signal": 1445289, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759345000}, {"instrument": "SPX", "mid_signal": -3690079, "gamma_signal": 162105, "vega_signal": 3513306, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759345000}, {"instrument": "SPX", "mid_signal": -32162, "gamma_signal": -1325, "vega_signal": -247987, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759350000}, {"instrument": "SPX", "mid_signal": -1456051, "gamma_signal": 57273, "vega_signal": 1052591, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775759350000}, {"instrument": "SPX", "mid_signal": 902606, "gamma_signal": 41869, "vega_signal": 1648833, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759355000}, {"instrument": "SPX", "mid_signal": 1043155, "gamma_signal": -27655, "vega_signal": -1383898, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759355000}, {"instrument": "SPX", "mid_signal": 736487, "gamma_signal": 28026, "vega_signal": 666483, "option_type": "C", "stock_price": 6812.1, "utc_time": 1775759360000}, {"instrument": "SPX", "mid_signal": 3154447, "gamma_signal": -44229, "vega_signal": -1727582, "option_type": "P", "stock_price": 6812.2, "utc_time": 1775759360000}, {"instrument": "SPX", "mid_signal": 771070, "gamma_signal": 26528, "vega_signal": 488535, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759365000}, {"instrument": "SPX", "mid_signal": 67971, "gamma_signal": -4484, "vega_signal": -139381, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759365000}, {"instrument": "SPX", "mid_signal": -455652, "gamma_signal": -19543, "vega_signal": -369550, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759370000}, {"instrument": "SPX", "mid_signal": -1511819, "gamma_signal": 42032, "vega_signal": 4263086, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759370000}, {"instrument": "SPX", "mid_signal": -288044, "gamma_signal": 1888, "vega_signal": -212251, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759375000}, {"instrument": "SPX", "mid_signal": 1090272, "gamma_signal": -42775, "vega_signal": -834703, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759375000}, {"instrument": "SPX", "mid_signal": 330893, "gamma_signal": -2065, "vega_signal": -14977, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775759380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759380000}, {"instrument": "SPX", "mid_signal": -18913, "gamma_signal": -5884, "vega_signal": 570331, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775759385000}, {"instrument": "SPX", "mid_signal": 3269549, "gamma_signal": -134736, "vega_signal": -5659702, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775759385000}, {"instrument": "SPX", "mid_signal": -64022, "gamma_signal": -5718, "vega_signal": -110738, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759390000}, {"instrument": "SPX", "mid_signal": -1575891, "gamma_signal": 47529, "vega_signal": 919764, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759390000}, {"instrument": "SPX", "mid_signal": 2169873, "gamma_signal": 120365, "vega_signal": 2695185, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759395000}, {"instrument": "SPX", "mid_signal": -886459, "gamma_signal": 31093, "vega_signal": 553857, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759395000}, {"instrument": "SPX", "mid_signal": 665277, "gamma_signal": 49399, "vega_signal": 911310, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775759400000}, {"instrument": "SPX", "mid_signal": 2931020, "gamma_signal": -65211, "vega_signal": -1415463, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759400000}, {"instrument": "SPX", "mid_signal": -484236, "gamma_signal": -27136, "vega_signal": -489648, "option_type": "C", "stock_price": 6813.8, "utc_time": 1775759405000}, {"instrument": "SPX", "mid_signal": -1514544, "gamma_signal": 111122, "vega_signal": 2324718, "option_type": "P", "stock_price": 6813.8, "utc_time": 1775759405000}, {"instrument": "SPX", "mid_signal": -305528, "gamma_signal": -6299, "vega_signal": -1028438, "option_type": "C", "stock_price": 6813.6, "utc_time": 1775759410000}, {"instrument": "SPX", "mid_signal": 1680929, "gamma_signal": -12203, "vega_signal": 3933278, "option_type": "P", "stock_price": 6813.6, "utc_time": 1775759410000}, {"instrument": "SPX", "mid_signal": 3600196, "gamma_signal": 42957, "vega_signal": 9968425, "option_type": "C", "stock_price": 6812.6, "utc_time": 1775759415000}, {"instrument": "SPX", "mid_signal": 575085, "gamma_signal": -8659, "vega_signal": -10196127, "option_type": "P", "stock_price": 6812.8, "utc_time": 1775759415000}, {"instrument": "SPX", "mid_signal": -632652, "gamma_signal": -3006, "vega_signal": -2658842, "option_type": "C", "stock_price": 6812.3, "utc_time": 1775759420000}, {"instrument": "SPX", "mid_signal": 624747, "gamma_signal": -126184, "vega_signal": -1585803, "option_type": "P", "stock_price": 6812.3, "utc_time": 1775759420000}, {"instrument": "SPX", "mid_signal": -186442, "gamma_signal": 5028, "vega_signal": -821697, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759425000}, {"instrument": "SPX", "mid_signal": 1720467, "gamma_signal": -59554, "vega_signal": -1887229, "option_type": "P", "stock_price": 6812.1, "utc_time": 1775759425000}, {"instrument": "SPX", "mid_signal": -691944, "gamma_signal": -28567, "vega_signal": -523122, "option_type": "C", "stock_price": 6811.8, "utc_time": 1775759430000}, {"instrument": "SPX", "mid_signal": -4670792, "gamma_signal": 78381, "vega_signal": 23573674, "option_type": "P", "stock_price": 6811.8, "utc_time": 1775759430000}, {"instrument": "SPX", "mid_signal": 925915, "gamma_signal": 39476, "vega_signal": 961273, "option_type": "C", "stock_price": 6811.6, "utc_time": 1775759435000}, {"instrument": "SPX", "mid_signal": 108854, "gamma_signal": -34015, "vega_signal": 969783, "option_type": "P", "stock_price": 6811.6, "utc_time": 1775759435000}, {"instrument": "SPX", "mid_signal": 5558110, "gamma_signal": 225200, "vega_signal": 4071666, "option_type": "C", "stock_price": 6810.8, "utc_time": 1775759440000}, {"instrument": "SPX", "mid_signal": 1677385, "gamma_signal": -61119, "vega_signal": -1157548, "option_type": "P", "stock_price": 6810.8, "utc_time": 1775759440000}, {"instrument": "SPX", "mid_signal": -3288073, "gamma_signal": -5140, "vega_signal": -10189308, "option_type": "C", "stock_price": 6810.6, "utc_time": 1775759445000}, {"instrument": "SPX", "mid_signal": 3254544, "gamma_signal": -63085, "vega_signal": -7360090, "option_type": "P", "stock_price": 6810.6, "utc_time": 1775759445000}, {"instrument": "SPX", "mid_signal": -158068, "gamma_signal": -6547, "vega_signal": 99817, "option_type": "C", "stock_price": 6810.75, "utc_time": 1775759450000}, {"instrument": "SPX", "mid_signal": 7050928, "gamma_signal": -160271, "vega_signal": -4895957, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775759450000}, {"instrument": "SPX", "mid_signal": 2665515, "gamma_signal": 95413, "vega_signal": 4042329, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759455000}, {"instrument": "SPX", "mid_signal": -2048057, "gamma_signal": 38332, "vega_signal": -789624, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759455000}, {"instrument": "SPX", "mid_signal": 1246065, "gamma_signal": 88443, "vega_signal": 1587411, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759460000}, {"instrument": "SPX", "mid_signal": 1136809, "gamma_signal": -54638, "vega_signal": -1013401, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759460000}, {"instrument": "SPX", "mid_signal": -280648, "gamma_signal": -10237, "vega_signal": -1075618, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759465000}, {"instrument": "SPX", "mid_signal": -2605412, "gamma_signal": 74690, "vega_signal": -3702621, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759465000}, {"instrument": "SPX", "mid_signal": 1478749, "gamma_signal": 22972, "vega_signal": 476809, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759470000}, {"instrument": "SPX", "mid_signal": -719738, "gamma_signal": -47899, "vega_signal": 1769346, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759470000}, {"instrument": "SPX", "mid_signal": 900882, "gamma_signal": 1492, "vega_signal": 2788107, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759475000}, {"instrument": "SPX", "mid_signal": 1628116, "gamma_signal": -69639, "vega_signal": -1279992, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759475000}, {"instrument": "SPX", "mid_signal": 46659, "gamma_signal": 1776, "vega_signal": 332232, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759480000}, {"instrument": "SPX", "mid_signal": -1196396, "gamma_signal": 60730, "vega_signal": 2053996, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759480000}, {"instrument": "SPX", "mid_signal": -169010, "gamma_signal": -15017, "vega_signal": -298651, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759485000}, {"instrument": "SPX", "mid_signal": 223179, "gamma_signal": -66882, "vega_signal": 32573993, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759485000}, {"instrument": "SPX", "mid_signal": -1568147, "gamma_signal": -49685, "vega_signal": -7964448, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759490000}, {"instrument": "SPX", "mid_signal": 2013084, "gamma_signal": -43044, "vega_signal": -4740006, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759490000}, {"instrument": "SPX", "mid_signal": 218585, "gamma_signal": 12843, "vega_signal": 233791, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759495000}, {"instrument": "SPX", "mid_signal": 451580, "gamma_signal": 20536, "vega_signal": 398042, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759495000}, {"instrument": "SPX", "mid_signal": 2626936, "gamma_signal": 85880, "vega_signal": 1416659, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759500000}, {"instrument": "SPX", "mid_signal": -1022350, "gamma_signal": -57244, "vega_signal": -2061248, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759500000}, {"instrument": "SPX", "mid_signal": 641377, "gamma_signal": 22341, "vega_signal": 425367, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775759505000}, {"instrument": "SPX", "mid_signal": -1896455, "gamma_signal": 47507, "vega_signal": -2483153, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759505000}, {"instrument": "SPX", "mid_signal": -2441010, "gamma_signal": -35116, "vega_signal": -1510912, "option_type": "C", "stock_price": 6810.95, "utc_time": 1775759510000}, {"instrument": "SPX", "mid_signal": -772651, "gamma_signal": 30711, "vega_signal": 555373, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759510000}, {"instrument": "SPX", "mid_signal": 230205, "gamma_signal": 7603, "vega_signal": 1442613, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759515000}, {"instrument": "SPX", "mid_signal": 2421521, "gamma_signal": -101634, "vega_signal": -527703, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759515000}, {"instrument": "SPX", "mid_signal": 414438, "gamma_signal": 56875, "vega_signal": 1072221, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759520000}, {"instrument": "SPX", "mid_signal": -1032324, "gamma_signal": -22370, "vega_signal": -3146640, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759525000}, {"instrument": "SPX", "mid_signal": 476141, "gamma_signal": -14646, "vega_signal": -2107732, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775759525000}, {"instrument": "SPX", "mid_signal": 2899561, "gamma_signal": 156490, "vega_signal": 2857810, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775759530000}, {"instrument": "SPX", "mid_signal": -10281836, "gamma_signal": 163612, "vega_signal": 5098528, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775759530000}, {"instrument": "SPX", "mid_signal": 901008, "gamma_signal": 75662, "vega_signal": 1399200, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759535000}, {"instrument": "SPX", "mid_signal": -3249011, "gamma_signal": 97443, "vega_signal": 3809299, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759535000}, {"instrument": "SPX", "mid_signal": 2554334, "gamma_signal": 95971, "vega_signal": 1818594, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759540000}, {"instrument": "SPX", "mid_signal": 3629193, "gamma_signal": -85957, "vega_signal": -2697610, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759540000}, {"instrument": "SPX", "mid_signal": -186981, "gamma_signal": -11408, "vega_signal": -637608, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759545000}, {"instrument": "SPX", "mid_signal": 1621093, "gamma_signal": -17464, "vega_signal": -3379040, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759545000}, {"instrument": "SPX", "mid_signal": 957737, "gamma_signal": 33756, "vega_signal": 1443523, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775759550000}, {"instrument": "SPX", "mid_signal": -105953, "gamma_signal": 7575, "vega_signal": 206979, "option_type": "P", "stock_price": 6810.75, "utc_time": 1775759550000}, {"instrument": "SPX", "mid_signal": -1576643, "gamma_signal": -95714, "vega_signal": -1657180, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759555000}, {"instrument": "SPX", "mid_signal": 3586282, "gamma_signal": -114089, "vega_signal": -4234115, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759555000}, {"instrument": "SPX", "mid_signal": 442624, "gamma_signal": 10323, "vega_signal": 1301708, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759560000}, {"instrument": "SPX", "mid_signal": 5275176, "gamma_signal": -94282, "vega_signal": -4474905, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759560000}, {"instrument": "SPX", "mid_signal": -216679, "gamma_signal": -13373, "vega_signal": -231845, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759565000}, {"instrument": "SPX", "mid_signal": 1699205, "gamma_signal": -66374, "vega_signal": 2183275, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759565000}, {"instrument": "SPX", "mid_signal": -2103887, "gamma_signal": -42617, "vega_signal": 2532649, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759570000}, {"instrument": "SPX", "mid_signal": -6148509, "gamma_signal": 156746, "vega_signal": 3890867, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759570000}, {"instrument": "SPX", "mid_signal": 1435804, "gamma_signal": 79484, "vega_signal": 2137853, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759575000}, {"instrument": "SPX", "mid_signal": 894212, "gamma_signal": 36231, "vega_signal": -735948, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759575000}, {"instrument": "SPX", "mid_signal": 1364101, "gamma_signal": 26312, "vega_signal": 5429426, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759580000}, {"instrument": "SPX", "mid_signal": -551524, "gamma_signal": 48748, "vega_signal": 866657, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759580000}, {"instrument": "SPX", "mid_signal": 315511, "gamma_signal": 27267, "vega_signal": 683863, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759585000}, {"instrument": "SPX", "mid_signal": 656135, "gamma_signal": -25020, "vega_signal": -451113, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759585000}, {"instrument": "SPX", "mid_signal": 235532, "gamma_signal": 4455, "vega_signal": 926423, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759590000}, {"instrument": "SPX", "mid_signal": -3319739, "gamma_signal": 173544, "vega_signal": 3486181, "option_type": "P", "stock_price": 6810.55, "utc_time": 1775759590000}, {"instrument": "SPX", "mid_signal": 1028345, "gamma_signal": 48246, "vega_signal": 871704, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759595000}, {"instrument": "SPX", "mid_signal": -2153908, "gamma_signal": 27487, "vega_signal": 3165210, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775759595000}, {"instrument": "SPX", "mid_signal": -361739, "gamma_signal": -68612, "vega_signal": -1174201, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759600000}, {"instrument": "SPX", "mid_signal": 828453, "gamma_signal": -37630, "vega_signal": -693182, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775759600000}, {"instrument": "SPX", "mid_signal": -176069, "gamma_signal": -12155, "vega_signal": -209178, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759605000}, {"instrument": "SPX", "mid_signal": -430062, "gamma_signal": -44232, "vega_signal": 10963441, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775759605000}, {"instrument": "SPX", "mid_signal": -2404227, "gamma_signal": -96808, "vega_signal": -1254608, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775759610000}, {"instrument": "SPX", "mid_signal": 4587032, "gamma_signal": -91300, "vega_signal": -10340157, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775759610000}, {"instrument": "SPX", "mid_signal": -1944509, "gamma_signal": -46866, "vega_signal": -4479943, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775759615000}, {"instrument": "SPX", "mid_signal": 13247588, "gamma_signal": -343033, "vega_signal": -24409378, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775759615000}, {"instrument": "SPX", "mid_signal": -4253403, "gamma_signal": -104500, "vega_signal": -1865286, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775759620000}, {"instrument": "SPX", "mid_signal": -6150174, "gamma_signal": 293506, "vega_signal": 985964, "option_type": "P", "stock_price": 6809.05, "utc_time": 1775759620000}, {"instrument": "SPX", "mid_signal": -1704658, "gamma_signal": -58790, "vega_signal": -1055383, "option_type": "C", "stock_price": 6809.05, "utc_time": 1775759625000}, {"instrument": "SPX", "mid_signal": -422279, "gamma_signal": 16830, "vega_signal": 1229210, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775759625000}, {"instrument": "SPX", "mid_signal": -748844, "gamma_signal": -32807, "vega_signal": -1446499, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759630000}, {"instrument": "SPX", "mid_signal": -1477963, "gamma_signal": 116323, "vega_signal": 2328944, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775759630000}, {"instrument": "SPX", "mid_signal": -2234981, "gamma_signal": -129426, "vega_signal": -3044199, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759635000}, {"instrument": "SPX", "mid_signal": -1096134, "gamma_signal": 15403, "vega_signal": 329240, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775759635000}, {"instrument": "SPX", "mid_signal": 846387, "gamma_signal": 52055, "vega_signal": 892280, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775759640000}, {"instrument": "SPX", "mid_signal": 669547, "gamma_signal": -38034, "vega_signal": -696535, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775759640000}, {"instrument": "SPX", "mid_signal": 1271503, "gamma_signal": 73752, "vega_signal": 1279977, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759645000}, {"instrument": "SPX", "mid_signal": 3175737, "gamma_signal": -218861, "vega_signal": -3021457, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775759645000}, {"instrument": "SPX", "mid_signal": 69545, "gamma_signal": 17348, "vega_signal": -394702, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775759650000}, {"instrument": "SPX", "mid_signal": -7857411, "gamma_signal": 170508, "vega_signal": 15227067, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775759650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775759655000}, {"instrument": "SPX", "mid_signal": -2475616, "gamma_signal": 149148, "vega_signal": 2795974, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775759655000}, {"instrument": "SPX", "mid_signal": -528168, "gamma_signal": -36461, "vega_signal": -627489, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775759660000}, {"instrument": "SPX", "mid_signal": -2819385, "gamma_signal": 148755, "vega_signal": 3540356, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775759660000}, {"instrument": "SPX", "mid_signal": 176064, "gamma_signal": 12154, "vega_signal": 209172, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775759665000}, {"instrument": "SPX", "mid_signal": -118850, "gamma_signal": 8040, "vega_signal": 165543, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775759665000}, {"instrument": "SPX", "mid_signal": 970099, "gamma_signal": 18567, "vega_signal": 355267, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775759670000}, {"instrument": "SPX", "mid_signal": -840956, "gamma_signal": 31214, "vega_signal": -2552219, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775759670000}, {"instrument": "SPX", "mid_signal": -5668892, "gamma_signal": -84965, "vega_signal": -1742033, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775759675000}, {"instrument": "SPX", "mid_signal": 3097401, "gamma_signal": -72295, "vega_signal": -2281379, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775759675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.35, "utc_time": 1775759680000}, {"instrument": "SPX", "mid_signal": 718070, "gamma_signal": -48014, "vega_signal": -950508, "option_type": "P", "stock_price": 6809.05, "utc_time": 1775759680000}, {"instrument": "SPX", "mid_signal": -951810, "gamma_signal": -23811, "vega_signal": -448000, "option_type": "C", "stock_price": 6809.05, "utc_time": 1775759685000}, {"instrument": "SPX", "mid_signal": 1524969, "gamma_signal": -47142, "vega_signal": -2774823, "option_type": "P", "stock_price": 6809.05, "utc_time": 1775759685000}, {"instrument": "SPX", "mid_signal": 846138, "gamma_signal": 60979, "vega_signal": 1084074, "option_type": "C", "stock_price": 6809.05, "utc_time": 1775759690000}, {"instrument": "SPX", "mid_signal": 900475, "gamma_signal": -11335, "vega_signal": 438384, "option_type": "P", "stock_price": 6809.35, "utc_time": 1775759690000}, {"instrument": "SPX", "mid_signal": -2426004, "gamma_signal": -114517, "vega_signal": -2027343, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759695000}, {"instrument": "SPX", "mid_signal": -1218227, "gamma_signal": 35427, "vega_signal": 1863777, "option_type": "P", "stock_price": 6810.05, "utc_time": 1775759695000}, {"instrument": "SPX", "mid_signal": 745988, "gamma_signal": 12183, "vega_signal": 995402, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775759700000}, {"instrument": "SPX", "mid_signal": 2601173, "gamma_signal": -48556, "vega_signal": -7144339, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775759700000}, {"instrument": "SPX", "mid_signal": -132059, "gamma_signal": -10419, "vega_signal": 237076, "option_type": "C", "stock_price": 6809.55, "utc_time": 1775759705000}, {"instrument": "SPX", "mid_signal": -1314290, "gamma_signal": 83298, "vega_signal": 6033639, "option_type": "P", "stock_price": 6809.55, "utc_time": 1775759705000}, {"instrument": "SPX", "mid_signal": 562475, "gamma_signal": 24390, "vega_signal": 434836, "option_type": "C", "stock_price": 6809.85, "utc_time": 1775759710000}, {"instrument": "SPX", "mid_signal": -2288305, "gamma_signal": 82036, "vega_signal": 234536, "option_type": "P", "stock_price": 6809.85, "utc_time": 1775759710000}, {"instrument": "SPX", "mid_signal": -1458567, "gamma_signal": -42695, "vega_signal": -11557280, "option_type": "C", "stock_price": 6810.05, "utc_time": 1775759715000}, {"instrument": "SPX", "mid_signal": -2009977, "gamma_signal": -4379, "vega_signal": 4939803, "option_type": "P", "stock_price": 6810.35, "utc_time": 1775759715000}, {"instrument": "SPX", "mid_signal": 525251, "gamma_signal": 39876, "vega_signal": -194980, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775759720000}, {"instrument": "SPX", "mid_signal": -1274274, "gamma_signal": 37020, "vega_signal": 640675, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759720000}, {"instrument": "SPX", "mid_signal": -796961, "gamma_signal": -51222, "vega_signal": -3142018, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759725000}, {"instrument": "SPX", "mid_signal": -3071018, "gamma_signal": 3654, "vega_signal": -2827, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759725000}, {"instrument": "SPX", "mid_signal": 376837, "gamma_signal": -2499, "vega_signal": 2380144, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759730000}, {"instrument": "SPX", "mid_signal": 2197820, "gamma_signal": -20669, "vega_signal": -6728549, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759730000}, {"instrument": "SPX", "mid_signal": -2190983, "gamma_signal": -114635, "vega_signal": -1856875, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759735000}, {"instrument": "SPX", "mid_signal": 464016, "gamma_signal": -30994, "vega_signal": 280718, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759735000}, {"instrument": "SPX", "mid_signal": 355321, "gamma_signal": 11444, "vega_signal": 184186, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759740000}, {"instrument": "SPX", "mid_signal": 2956186, "gamma_signal": -78376, "vega_signal": -2405331, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759740000}, {"instrument": "SPX", "mid_signal": -303370, "gamma_signal": -4600, "vega_signal": -991646, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759745000}, {"instrument": "SPX", "mid_signal": -338603, "gamma_signal": 26156, "vega_signal": -3934036, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759745000}, {"instrument": "SPX", "mid_signal": -143784, "gamma_signal": -11032, "vega_signal": -185016, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759750000}, {"instrument": "SPX", "mid_signal": -3428430, "gamma_signal": 79335, "vega_signal": 9337159, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759750000}, {"instrument": "SPX", "mid_signal": 99392, "gamma_signal": 19198, "vega_signal": -1332512, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759755000}, {"instrument": "SPX", "mid_signal": -9796555, "gamma_signal": 365662, "vega_signal": 6175736, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775759755000}, {"instrument": "SPX", "mid_signal": 2472345, "gamma_signal": 42365, "vega_signal": 8800151, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759760000}, {"instrument": "SPX", "mid_signal": 692374, "gamma_signal": -30716, "vega_signal": -1158444, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775759760000}, {"instrument": "SPX", "mid_signal": -4355596, "gamma_signal": -218845, "vega_signal": -5057001, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759765000}, {"instrument": "SPX", "mid_signal": 411993, "gamma_signal": -26154, "vega_signal": -516438, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759765000}, {"instrument": "SPX", "mid_signal": 203821, "gamma_signal": 13343, "vega_signal": 222267, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759770000}, {"instrument": "SPX", "mid_signal": 606282, "gamma_signal": -41147, "vega_signal": -1301166, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759770000}, {"instrument": "SPX", "mid_signal": -414213, "gamma_signal": -817, "vega_signal": 643900, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759775000}, {"instrument": "SPX", "mid_signal": 4077813, "gamma_signal": -174292, "vega_signal": -2214165, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759775000}, {"instrument": "SPX", "mid_signal": 748561, "gamma_signal": 49155, "vega_signal": 841581, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759780000}, {"instrument": "SPX", "mid_signal": -1581411, "gamma_signal": 59811, "vega_signal": -843980, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759780000}, {"instrument": "SPX", "mid_signal": -511290, "gamma_signal": -9108, "vega_signal": -1903702, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759785000}, {"instrument": "SPX", "mid_signal": -1342478, "gamma_signal": 56950, "vega_signal": 944303, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759785000}, {"instrument": "SPX", "mid_signal": 910653, "gamma_signal": 29604, "vega_signal": 2797919, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775759790000}, {"instrument": "SPX", "mid_signal": -522857, "gamma_signal": 14810, "vega_signal": 436635, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759790000}, {"instrument": "SPX", "mid_signal": -992330, "gamma_signal": -20743, "vega_signal": -4151420, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759795000}, {"instrument": "SPX", "mid_signal": -1782477, "gamma_signal": 92651, "vega_signal": 2301286, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759795000}, {"instrument": "SPX", "mid_signal": 710917, "gamma_signal": 48533, "vega_signal": 813346, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759800000}, {"instrument": "SPX", "mid_signal": 3236578, "gamma_signal": -157110, "vega_signal": -2649544, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775759800000}, {"instrument": "SPX", "mid_signal": -1030668, "gamma_signal": 12684, "vega_signal": -1650607, "option_type": "C", "stock_price": 6811.05, "utc_time": 1775759805000}, {"instrument": "SPX", "mid_signal": -771338, "gamma_signal": 27571, "vega_signal": 1411735, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759805000}, {"instrument": "SPX", "mid_signal": -2943812, "gamma_signal": -89595, "vega_signal": -1517897, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759810000}, {"instrument": "SPX", "mid_signal": -379468, "gamma_signal": 23781, "vega_signal": 382673, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759810000}, {"instrument": "SPX", "mid_signal": 605913, "gamma_signal": 41889, "vega_signal": 732328, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759815000}, {"instrument": "SPX", "mid_signal": 207419, "gamma_signal": -13161, "vega_signal": 73919, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759815000}, {"instrument": "SPX", "mid_signal": 737697, "gamma_signal": 34388, "vega_signal": 584297, "option_type": "C", "stock_price": 6810.55, "utc_time": 1775759820000}, {"instrument": "SPX", "mid_signal": 225357, "gamma_signal": -4752, "vega_signal": -98977, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759820000}, {"instrument": "SPX", "mid_signal": -108984, "gamma_signal": -9186, "vega_signal": -154743, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759825000}, {"instrument": "SPX", "mid_signal": -180803, "gamma_signal": 11608, "vega_signal": 208484, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759825000}, {"instrument": "SPX", "mid_signal": 536741, "gamma_signal": 16110, "vega_signal": 1185531, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775759830000}, {"instrument": "SPX", "mid_signal": 541139, "gamma_signal": -2898, "vega_signal": -4791277, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775759830000}, {"instrument": "SPX", "mid_signal": 1519664, "gamma_signal": 64908, "vega_signal": 8441977, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759835000}, {"instrument": "SPX", "mid_signal": -768539, "gamma_signal": 28795, "vega_signal": 481494, "option_type": "P", "stock_price": 6811.05, "utc_time": 1775759835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759840000}, {"instrument": "SPX", "mid_signal": -312733, "gamma_signal": 15063, "vega_signal": 259754, "option_type": "P", "stock_price": 6810.85, "utc_time": 1775759840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.85, "utc_time": 1775759845000}, {"instrument": "SPX", "mid_signal": 2748826, "gamma_signal": -83039, "vega_signal": -1369105, "option_type": "P", "stock_price": 6811.25, "utc_time": 1775759845000}, {"instrument": "SPX", "mid_signal": -1977628, "gamma_signal": -130308, "vega_signal": -6873351, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759850000}, {"instrument": "SPX", "mid_signal": -1645933, "gamma_signal": 27665, "vega_signal": 6201133, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759850000}, {"instrument": "SPX", "mid_signal": 492257, "gamma_signal": 16303, "vega_signal": 1194919, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759855000}, {"instrument": "SPX", "mid_signal": 2448112, "gamma_signal": -123689, "vega_signal": -2101867, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759855000}, {"instrument": "SPX", "mid_signal": -3206050, "gamma_signal": -136907, "vega_signal": 8724, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759860000}, {"instrument": "SPX", "mid_signal": -277145, "gamma_signal": -41006, "vega_signal": 76765, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775759860000}, {"instrument": "SPX", "mid_signal": 1770261, "gamma_signal": 55125, "vega_signal": 942577, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775759865000}, {"instrument": "SPX", "mid_signal": 4574262, "gamma_signal": -79439, "vega_signal": -12299950, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775759865000}, {"instrument": "SPX", "mid_signal": -988021, "gamma_signal": -39897, "vega_signal": -481639, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759870000}, {"instrument": "SPX", "mid_signal": 1501646, "gamma_signal": -19166, "vega_signal": -5321730, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759870000}, {"instrument": "SPX", "mid_signal": -207848, "gamma_signal": -32910, "vega_signal": -539200, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775759875000}, {"instrument": "SPX", "mid_signal": 854264, "gamma_signal": -38048, "vega_signal": -5519261, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775759875000}, {"instrument": "SPX", "mid_signal": 844796, "gamma_signal": 27175, "vega_signal": 465460, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759880000}, {"instrument": "SPX", "mid_signal": -2149843, "gamma_signal": 82814, "vega_signal": 4788051, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759880000}, {"instrument": "SPX", "mid_signal": 4950217, "gamma_signal": 240253, "vega_signal": 6670252, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759885000}, {"instrument": "SPX", "mid_signal": -3636083, "gamma_signal": 178800, "vega_signal": 3065823, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775759885000}, {"instrument": "SPX", "mid_signal": -2995659, "gamma_signal": -192324, "vega_signal": -3766780, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759890000}, {"instrument": "SPX", "mid_signal": 191879, "gamma_signal": -42243, "vega_signal": 2358649, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759890000}, {"instrument": "SPX", "mid_signal": -468917, "gamma_signal": -42049, "vega_signal": -655003, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775759895000}, {"instrument": "SPX", "mid_signal": 7013644, "gamma_signal": -358033, "vega_signal": -6226604, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759895000}, {"instrument": "SPX", "mid_signal": 1022125, "gamma_signal": 822, "vega_signal": 24859528, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759900000}, {"instrument": "SPX", "mid_signal": 3331703, "gamma_signal": -156540, "vega_signal": -3639068, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759900000}, {"instrument": "SPX", "mid_signal": -28988, "gamma_signal": -1219, "vega_signal": -227292, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759905000}, {"instrument": "SPX", "mid_signal": -5315955, "gamma_signal": 171809, "vega_signal": 2853333, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759905000}, {"instrument": "SPX", "mid_signal": -538244, "gamma_signal": -9885, "vega_signal": -182208, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759910000}, {"instrument": "SPX", "mid_signal": -63147, "gamma_signal": 4818, "vega_signal": 104952, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759910000}, {"instrument": "SPX", "mid_signal": -389073, "gamma_signal": -3397, "vega_signal": -68209, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775759915000}, {"instrument": "SPX", "mid_signal": 1616543, "gamma_signal": -65082, "vega_signal": -1240138, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759915000}, {"instrument": "SPX", "mid_signal": -217618, "gamma_signal": -23682, "vega_signal": 771394, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775759920000}, {"instrument": "SPX", "mid_signal": -38043, "gamma_signal": -30595, "vega_signal": 360188, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759920000}, {"instrument": "SPX", "mid_signal": 350922, "gamma_signal": 4499, "vega_signal": 999596, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759925000}, {"instrument": "SPX", "mid_signal": 3278494, "gamma_signal": -146670, "vega_signal": -633602, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775759925000}, {"instrument": "SPX", "mid_signal": 1086832, "gamma_signal": -2327, "vega_signal": 13244726, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775759930000}, {"instrument": "SPX", "mid_signal": 2652013, "gamma_signal": -29669, "vega_signal": -9753959, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775759930000}, {"instrument": "SPX", "mid_signal": 528431, "gamma_signal": 157904, "vega_signal": 2486758, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775759935000}, {"instrument": "SPX", "mid_signal": 2425543, "gamma_signal": -90639, "vega_signal": -2466551, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775759935000}, {"instrument": "SPX", "mid_signal": -276930, "gamma_signal": -47713, "vega_signal": -424780, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775759940000}, {"instrument": "SPX", "mid_signal": -3014958, "gamma_signal": 166143, "vega_signal": 985190, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759940000}, {"instrument": "SPX", "mid_signal": 2123809, "gamma_signal": 146112, "vega_signal": 1472629, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759945000}, {"instrument": "SPX", "mid_signal": -947912, "gamma_signal": 27125, "vega_signal": 442508, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775759945000}, {"instrument": "SPX", "mid_signal": -530135, "gamma_signal": 7631, "vega_signal": -13373056, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759950000}, {"instrument": "SPX", "mid_signal": 1213545, "gamma_signal": -79409, "vega_signal": -1398562, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759950000}, {"instrument": "SPX", "mid_signal": -396897, "gamma_signal": -14835, "vega_signal": -245394, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775759955000}, {"instrument": "SPX", "mid_signal": -3145038, "gamma_signal": 213857, "vega_signal": 3688056, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775759955000}, {"instrument": "SPX", "mid_signal": -2196212, "gamma_signal": -181359, "vega_signal": -3319859, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775759960000}, {"instrument": "SPX", "mid_signal": -5280924, "gamma_signal": 235356, "vega_signal": 5535542, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775759960000}, {"instrument": "SPX", "mid_signal": -8934851, "gamma_signal": -284812, "vega_signal": -4792847, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775759965000}, {"instrument": "SPX", "mid_signal": 219613, "gamma_signal": -6502, "vega_signal": 1389269, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775759965000}, {"instrument": "SPX", "mid_signal": -5057742, "gamma_signal": -121796, "vega_signal": -28900861, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775759970000}, {"instrument": "SPX", "mid_signal": 4828690, "gamma_signal": -268990, "vega_signal": -11212507, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775759970000}, {"instrument": "SPX", "mid_signal": 1407769, "gamma_signal": 16305, "vega_signal": -698367, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775759975000}, {"instrument": "SPX", "mid_signal": 1962033, "gamma_signal": 77604, "vega_signal": -2233782, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775759975000}, {"instrument": "SPX", "mid_signal": -764597, "gamma_signal": -190703, "vega_signal": -2564560, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775759980000}, {"instrument": "SPX", "mid_signal": 4402937, "gamma_signal": -200318, "vega_signal": 1568670, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775759980000}, {"instrument": "SPX", "mid_signal": 4601149, "gamma_signal": 208774, "vega_signal": 2997138, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775759985000}, {"instrument": "SPX", "mid_signal": 1374638, "gamma_signal": -74368, "vega_signal": -1046771, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775759985000}, {"instrument": "SPX", "mid_signal": 3306857, "gamma_signal": 166118, "vega_signal": 4645153, "option_type": "C", "stock_price": 6816.25, "utc_time": 1775759990000}, {"instrument": "SPX", "mid_signal": 1625618, "gamma_signal": 2317, "vega_signal": 9497114, "option_type": "P", "stock_price": 6816.25, "utc_time": 1775759990000}, {"instrument": "SPX", "mid_signal": 880899, "gamma_signal": -2750, "vega_signal": -9533374, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775759995000}, {"instrument": "SPX", "mid_signal": -853904, "gamma_signal": 95619, "vega_signal": 3583659, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775759995000}, {"instrument": "SPX", "mid_signal": -3185329, "gamma_signal": -47099, "vega_signal": -6772602, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775760000000}, {"instrument": "SPX", "mid_signal": -3375174, "gamma_signal": 109027, "vega_signal": 1818205, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775760000000}, {"instrument": "SPX", "mid_signal": -3755018, "gamma_signal": -204368, "vega_signal": -2244434, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775760005000}, {"instrument": "SPX", "mid_signal": 521142, "gamma_signal": -30103, "vega_signal": 386082, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775760005000}, {"instrument": "SPX", "mid_signal": -4674014, "gamma_signal": -59509, "vega_signal": -27318343, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760010000}, {"instrument": "SPX", "mid_signal": -3350063, "gamma_signal": 187552, "vega_signal": 2160819, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760010000}, {"instrument": "SPX", "mid_signal": 214806, "gamma_signal": 8986, "vega_signal": 134649, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760015000}, {"instrument": "SPX", "mid_signal": 600930, "gamma_signal": -53459, "vega_signal": -3367161, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760015000}, {"instrument": "SPX", "mid_signal": 4211656, "gamma_signal": 128658, "vega_signal": 9145029, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760020000}, {"instrument": "SPX", "mid_signal": 215054, "gamma_signal": -17742, "vega_signal": -387753, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760020000}, {"instrument": "SPX", "mid_signal": 6802599, "gamma_signal": 112748, "vega_signal": 4566296, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760025000}, {"instrument": "SPX", "mid_signal": -3177942, "gamma_signal": 48735, "vega_signal": 7823617, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760025000}, {"instrument": "SPX", "mid_signal": -944036, "gamma_signal": -45639, "vega_signal": -1639184, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760030000}, {"instrument": "SPX", "mid_signal": 569492, "gamma_signal": 26937, "vega_signal": 1358556, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760030000}, {"instrument": "SPX", "mid_signal": 2941967, "gamma_signal": 102928, "vega_signal": 1879595, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760035000}, {"instrument": "SPX", "mid_signal": 1856584, "gamma_signal": -67013, "vega_signal": -144890, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760035000}, {"instrument": "SPX", "mid_signal": 157964, "gamma_signal": 10292, "vega_signal": -1079950, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760040000}, {"instrument": "SPX", "mid_signal": -34961, "gamma_signal": -26752, "vega_signal": -2202271, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760040000}, {"instrument": "SPX", "mid_signal": -4513705, "gamma_signal": -65000, "vega_signal": -1156812, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760045000}, {"instrument": "SPX", "mid_signal": -131576, "gamma_signal": 27082, "vega_signal": -5770860, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760045000}, {"instrument": "SPX", "mid_signal": -1552060, "gamma_signal": -79895, "vega_signal": -821118, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760050000}, {"instrument": "SPX", "mid_signal": -5759079, "gamma_signal": 229598, "vega_signal": 9361098, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760050000}, {"instrument": "SPX", "mid_signal": 1118672, "gamma_signal": -3330, "vega_signal": -7209, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760055000}, {"instrument": "SPX", "mid_signal": -9834388, "gamma_signal": 109827, "vega_signal": 5900723, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760055000}, {"instrument": "SPX", "mid_signal": 3642529, "gamma_signal": 170268, "vega_signal": 4375512, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760060000}, {"instrument": "SPX", "mid_signal": -2886569, "gamma_signal": 156650, "vega_signal": 4620962, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760060000}, {"instrument": "SPX", "mid_signal": -1207641, "gamma_signal": -11317, "vega_signal": -7753163, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760065000}, {"instrument": "SPX", "mid_signal": 120719, "gamma_signal": -5099, "vega_signal": -62745, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760065000}, {"instrument": "SPX", "mid_signal": -464095, "gamma_signal": -44585, "vega_signal": -1584285, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760070000}, {"instrument": "SPX", "mid_signal": 1150069, "gamma_signal": -9663, "vega_signal": -3641084, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760070000}, {"instrument": "SPX", "mid_signal": -506837, "gamma_signal": -18741, "vega_signal": -896170, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760075000}, {"instrument": "SPX", "mid_signal": -112566, "gamma_signal": -5631, "vega_signal": -694650, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760075000}, {"instrument": "SPX", "mid_signal": 803580, "gamma_signal": 48250, "vega_signal": 717926, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760080000}, {"instrument": "SPX", "mid_signal": 1409014, "gamma_signal": -101791, "vega_signal": -389131, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760080000}, {"instrument": "SPX", "mid_signal": -1423055, "gamma_signal": -31121, "vega_signal": -1442063, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760085000}, {"instrument": "SPX", "mid_signal": -2574166, "gamma_signal": 161328, "vega_signal": 1604184, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760085000}, {"instrument": "SPX", "mid_signal": -1276019, "gamma_signal": -58820, "vega_signal": -1683700, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760090000}, {"instrument": "SPX", "mid_signal": -715096, "gamma_signal": 48355, "vega_signal": 792420, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760090000}, {"instrument": "SPX", "mid_signal": -504416, "gamma_signal": -40966, "vega_signal": -556156, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760095000}, {"instrument": "SPX", "mid_signal": -1528359, "gamma_signal": 65184, "vega_signal": 1105013, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760095000}, {"instrument": "SPX", "mid_signal": -667455, "gamma_signal": 16120, "vega_signal": 1124968, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760100000}, {"instrument": "SPX", "mid_signal": -858436, "gamma_signal": 7803, "vega_signal": 10856746, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760100000}, {"instrument": "SPX", "mid_signal": 2154, "gamma_signal": -6342, "vega_signal": -103852, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760105000}, {"instrument": "SPX", "mid_signal": 866527, "gamma_signal": -67126, "vega_signal": -5017948, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760105000}, {"instrument": "SPX", "mid_signal": -309918, "gamma_signal": -19713, "vega_signal": -296777, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760110000}, {"instrument": "SPX", "mid_signal": 336653, "gamma_signal": -5489, "vega_signal": 1624603, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760110000}, {"instrument": "SPX", "mid_signal": 49140, "gamma_signal": -1612, "vega_signal": 777236, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760115000}, {"instrument": "SPX", "mid_signal": -674401, "gamma_signal": 5734, "vega_signal": 82153, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760115000}, {"instrument": "SPX", "mid_signal": 668645, "gamma_signal": 43385, "vega_signal": 650267, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760120000}, {"instrument": "SPX", "mid_signal": -602997, "gamma_signal": 37844, "vega_signal": 362293, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760120000}, {"instrument": "SPX", "mid_signal": 4333130, "gamma_signal": 110036, "vega_signal": 2584221, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760125000}, {"instrument": "SPX", "mid_signal": -1419939, "gamma_signal": 85101, "vega_signal": 2382496, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760125000}, {"instrument": "SPX", "mid_signal": -268980, "gamma_signal": -19242, "vega_signal": -1099343, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760130000}, {"instrument": "SPX", "mid_signal": -173783, "gamma_signal": 15388, "vega_signal": 321695, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775760130000}, {"instrument": "SPX", "mid_signal": 63102, "gamma_signal": 6312, "vega_signal": 102657, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760135000}, {"instrument": "SPX", "mid_signal": -939636, "gamma_signal": -2824, "vega_signal": 5300462, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775760135000}, {"instrument": "SPX", "mid_signal": -534249, "gamma_signal": -96257, "vega_signal": 6175234, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775760140000}, {"instrument": "SPX", "mid_signal": -5997944, "gamma_signal": 280891, "vega_signal": 9381616, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775760140000}, {"instrument": "SPX", "mid_signal": 1248600, "gamma_signal": 24220, "vega_signal": 5001174, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775760145000}, {"instrument": "SPX", "mid_signal": 6518026, "gamma_signal": -184295, "vega_signal": -3009919, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775760145000}, {"instrument": "SPX", "mid_signal": 2370231, "gamma_signal": 76080, "vega_signal": 10531204, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775760150000}, {"instrument": "SPX", "mid_signal": -8201257, "gamma_signal": 332934, "vega_signal": 5394331, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775760150000}, {"instrument": "SPX", "mid_signal": -367264, "gamma_signal": -50393, "vega_signal": 1086006, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775760155000}, {"instrument": "SPX", "mid_signal": 3750283, "gamma_signal": -100373, "vega_signal": -2508300, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775760155000}, {"instrument": "SPX", "mid_signal": -1925283, "gamma_signal": -64845, "vega_signal": -6112184, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775760160000}, {"instrument": "SPX", "mid_signal": 5457460, "gamma_signal": 23877, "vega_signal": 2920808, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775760160000}, {"instrument": "SPX", "mid_signal": 6726592, "gamma_signal": 142444, "vega_signal": 3953237, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775760165000}, {"instrument": "SPX", "mid_signal": -645741, "gamma_signal": -3115, "vega_signal": 607260, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775760165000}, {"instrument": "SPX", "mid_signal": -1580438, "gamma_signal": 5885, "vega_signal": 990977, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775760170000}, {"instrument": "SPX", "mid_signal": -351503, "gamma_signal": 29578, "vega_signal": 544408, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775760170000}, {"instrument": "SPX", "mid_signal": -2364561, "gamma_signal": -160728, "vega_signal": -7864546, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775760175000}, {"instrument": "SPX", "mid_signal": -25427, "gamma_signal": 8496, "vega_signal": -830081, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775760175000}, {"instrument": "SPX", "mid_signal": -164195, "gamma_signal": 9679, "vega_signal": 143516, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775760180000}, {"instrument": "SPX", "mid_signal": -599772, "gamma_signal": 67500, "vega_signal": -5389955, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775760180000}, {"instrument": "SPX", "mid_signal": 732956, "gamma_signal": 24815, "vega_signal": 1543875, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760185000}, {"instrument": "SPX", "mid_signal": 656379, "gamma_signal": -31256, "vega_signal": -7866848, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760185000}, {"instrument": "SPX", "mid_signal": 3850966, "gamma_signal": 172949, "vega_signal": 2606875, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760190000}, {"instrument": "SPX", "mid_signal": 2511397, "gamma_signal": -196419, "vega_signal": -1218521, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760190000}, {"instrument": "SPX", "mid_signal": 2752284, "gamma_signal": 93618, "vega_signal": 6165399, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760195000}, {"instrument": "SPX", "mid_signal": 134397, "gamma_signal": -3207, "vega_signal": -2733532, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760195000}, {"instrument": "SPX", "mid_signal": 380963, "gamma_signal": -1898, "vega_signal": 2694066, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760200000}, {"instrument": "SPX", "mid_signal": 3545213, "gamma_signal": -245652, "vega_signal": -3899495, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760200000}, {"instrument": "SPX", "mid_signal": 781333, "gamma_signal": 46248, "vega_signal": 1491042, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760205000}, {"instrument": "SPX", "mid_signal": 5401993, "gamma_signal": -230059, "vega_signal": -5102540, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760205000}, {"instrument": "SPX", "mid_signal": -3439213, "gamma_signal": -185701, "vega_signal": -2785657, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760210000}, {"instrument": "SPX", "mid_signal": -3309790, "gamma_signal": 261250, "vega_signal": 2512006, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760210000}, {"instrument": "SPX", "mid_signal": -6124951, "gamma_signal": -199194, "vega_signal": -2462310, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760215000}, {"instrument": "SPX", "mid_signal": -5490976, "gamma_signal": 350428, "vega_signal": 729422, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760215000}, {"instrument": "SPX", "mid_signal": -419254, "gamma_signal": -39722, "vega_signal": 2989757, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760220000}, {"instrument": "SPX", "mid_signal": -1822892, "gamma_signal": 13738, "vega_signal": 4675965, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760220000}, {"instrument": "SPX", "mid_signal": 4168457, "gamma_signal": 59958, "vega_signal": 501904, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760225000}, {"instrument": "SPX", "mid_signal": -976985, "gamma_signal": 33415, "vega_signal": 482808, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760225000}, {"instrument": "SPX", "mid_signal": -598903, "gamma_signal": -31382, "vega_signal": -477055, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760230000}, {"instrument": "SPX", "mid_signal": 2591474, "gamma_signal": -140166, "vega_signal": -3004964, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760230000}, {"instrument": "SPX", "mid_signal": -410725, "gamma_signal": -40791, "vega_signal": -4079633, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760235000}, {"instrument": "SPX", "mid_signal": -5257344, "gamma_signal": 217653, "vega_signal": 5533815, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760235000}, {"instrument": "SPX", "mid_signal": -84758, "gamma_signal": -105089, "vega_signal": -1489333, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760240000}, {"instrument": "SPX", "mid_signal": -176018, "gamma_signal": 27607, "vega_signal": 405504, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760240000}, {"instrument": "SPX", "mid_signal": 4715703, "gamma_signal": 163853, "vega_signal": 1592021, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760245000}, {"instrument": "SPX", "mid_signal": 1316249, "gamma_signal": -12618, "vega_signal": -2915168, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760245000}, {"instrument": "SPX", "mid_signal": -675697, "gamma_signal": 2655, "vega_signal": 1123415, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775760250000}, {"instrument": "SPX", "mid_signal": -47957, "gamma_signal": 6146, "vega_signal": 134882, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775760250000}, {"instrument": "SPX", "mid_signal": 854481, "gamma_signal": 20715, "vega_signal": 1072350, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760255000}, {"instrument": "SPX", "mid_signal": 2897369, "gamma_signal": -90961, "vega_signal": -5810038, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760255000}, {"instrument": "SPX", "mid_signal": 83076, "gamma_signal": 2015, "vega_signal": 1432533, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760260000}, {"instrument": "SPX", "mid_signal": -228321, "gamma_signal": 17277, "vega_signal": 285167, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760260000}, {"instrument": "SPX", "mid_signal": -328251, "gamma_signal": -4706, "vega_signal": -998586, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760265000}, {"instrument": "SPX", "mid_signal": -2410484, "gamma_signal": 150740, "vega_signal": 3236518, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760265000}, {"instrument": "SPX", "mid_signal": -273774, "gamma_signal": -16237, "vega_signal": -237484, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760270000}, {"instrument": "SPX", "mid_signal": 602610, "gamma_signal": -17305, "vega_signal": -1468672, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760270000}, {"instrument": "SPX", "mid_signal": -738953, "gamma_signal": -35474, "vega_signal": -518560, "option_type": "C", "stock_price": 6812.25, "utc_time": 1775760275000}, {"instrument": "SPX", "mid_signal": 113912, "gamma_signal": -72680, "vega_signal": 11167617, "option_type": "P", "stock_price": 6812.25, "utc_time": 1775760275000}, {"instrument": "SPX", "mid_signal": -447057, "gamma_signal": 48279, "vega_signal": -5026505, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760280000}, {"instrument": "SPX", "mid_signal": 764103, "gamma_signal": -60667, "vega_signal": -918668, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760280000}, {"instrument": "SPX", "mid_signal": -1120898, "gamma_signal": -56088, "vega_signal": -832759, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760285000}, {"instrument": "SPX", "mid_signal": -1529057, "gamma_signal": 145306, "vega_signal": 3165346, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760285000}, {"instrument": "SPX", "mid_signal": -243138, "gamma_signal": -19628, "vega_signal": -286358, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760290000}, {"instrument": "SPX", "mid_signal": 2226467, "gamma_signal": -79507, "vega_signal": -1128131, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760290000}, {"instrument": "SPX", "mid_signal": -704890, "gamma_signal": -45890, "vega_signal": -1350787, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760295000}, {"instrument": "SPX", "mid_signal": -135260, "gamma_signal": -11386, "vega_signal": 727904, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760295000}, {"instrument": "SPX", "mid_signal": 353562, "gamma_signal": 36254, "vega_signal": -524528, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760300000}, {"instrument": "SPX", "mid_signal": -184166, "gamma_signal": 14374, "vega_signal": 246691, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760305000}, {"instrument": "SPX", "mid_signal": -3180770, "gamma_signal": 65858, "vega_signal": 5459058, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760305000}, {"instrument": "SPX", "mid_signal": -4126908, "gamma_signal": -91943, "vega_signal": -3196172, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760310000}, {"instrument": "SPX", "mid_signal": 1449635, "gamma_signal": -30537, "vega_signal": -37604964, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760310000}, {"instrument": "SPX", "mid_signal": -554343, "gamma_signal": -29802, "vega_signal": -451728, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760315000}, {"instrument": "SPX", "mid_signal": -552582, "gamma_signal": 19131, "vega_signal": 6013357, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760315000}, {"instrument": "SPX", "mid_signal": 34871, "gamma_signal": 6512, "vega_signal": 458619, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760320000}, {"instrument": "SPX", "mid_signal": 709814, "gamma_signal": -10066, "vega_signal": -516405, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760320000}, {"instrument": "SPX", "mid_signal": 1302727, "gamma_signal": 37884, "vega_signal": 587736, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760325000}, {"instrument": "SPX", "mid_signal": -591009, "gamma_signal": -74791, "vega_signal": 745324, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760330000}, {"instrument": "SPX", "mid_signal": 536746, "gamma_signal": -27206, "vega_signal": -4956108, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760330000}, {"instrument": "SPX", "mid_signal": 116356, "gamma_signal": 5317, "vega_signal": 72032, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760335000}, {"instrument": "SPX", "mid_signal": 1201261, "gamma_signal": -54179, "vega_signal": -1754399, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760335000}, {"instrument": "SPX", "mid_signal": 1767849, "gamma_signal": 38031, "vega_signal": 2436084, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760340000}, {"instrument": "SPX", "mid_signal": 3187703, "gamma_signal": -87308, "vega_signal": -2123477, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760340000}, {"instrument": "SPX", "mid_signal": -241746, "gamma_signal": -181, "vega_signal": -964097, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760345000}, {"instrument": "SPX", "mid_signal": 267228, "gamma_signal": 5298, "vega_signal": -545177, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760345000}, {"instrument": "SPX", "mid_signal": -5967230, "gamma_signal": -286604, "vega_signal": -4354474, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760350000}, {"instrument": "SPX", "mid_signal": 666978, "gamma_signal": -21775, "vega_signal": -1224161, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775760350000}, {"instrument": "SPX", "mid_signal": 1846756, "gamma_signal": 83672, "vega_signal": -4212493, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760355000}, {"instrument": "SPX", "mid_signal": 5372996, "gamma_signal": -168782, "vega_signal": -3424848, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760355000}, {"instrument": "SPX", "mid_signal": -3691300, "gamma_signal": -144750, "vega_signal": -2208485, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760360000}, {"instrument": "SPX", "mid_signal": -464975, "gamma_signal": 12103, "vega_signal": -677865, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760360000}, {"instrument": "SPX", "mid_signal": 306999, "gamma_signal": -28811, "vega_signal": -401884, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760365000}, {"instrument": "SPX", "mid_signal": -909931, "gamma_signal": -106983, "vega_signal": 2415411, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760365000}, {"instrument": "SPX", "mid_signal": 1033173, "gamma_signal": 127352, "vega_signal": 5401058, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760370000}, {"instrument": "SPX", "mid_signal": -1365088, "gamma_signal": 44749, "vega_signal": 663058, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760370000}, {"instrument": "SPX", "mid_signal": 279976, "gamma_signal": 8080, "vega_signal": 1444681, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760375000}, {"instrument": "SPX", "mid_signal": 2784526, "gamma_signal": -86500, "vega_signal": -5231143, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760375000}, {"instrument": "SPX", "mid_signal": -2046437, "gamma_signal": -86495, "vega_signal": -1340689, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760380000}, {"instrument": "SPX", "mid_signal": 1551702, "gamma_signal": -25979, "vega_signal": -312002, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760380000}, {"instrument": "SPX", "mid_signal": -1748771, "gamma_signal": -144939, "vega_signal": -2104877, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760385000}, {"instrument": "SPX", "mid_signal": -82643, "gamma_signal": 24450, "vega_signal": -2341997, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760385000}, {"instrument": "SPX", "mid_signal": 34479, "gamma_signal": -26224, "vega_signal": -373386, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760390000}, {"instrument": "SPX", "mid_signal": 1061256, "gamma_signal": -68634, "vega_signal": -163164, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760390000}, {"instrument": "SPX", "mid_signal": 4459806, "gamma_signal": 289961, "vega_signal": 5112735, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760395000}, {"instrument": "SPX", "mid_signal": 1205172, "gamma_signal": -55920, "vega_signal": -807482, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760395000}, {"instrument": "SPX", "mid_signal": -1619614, "gamma_signal": -109670, "vega_signal": -1599369, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760400000}, {"instrument": "SPX", "mid_signal": 529399, "gamma_signal": 29550, "vega_signal": -4170162, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760400000}, {"instrument": "SPX", "mid_signal": 632674, "gamma_signal": 41949, "vega_signal": 617783, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760405000}, {"instrument": "SPX", "mid_signal": -75273, "gamma_signal": -4570, "vega_signal": 775948, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760405000}, {"instrument": "SPX", "mid_signal": 2297330, "gamma_signal": 160760, "vega_signal": -4153581, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760410000}, {"instrument": "SPX", "mid_signal": -1623715, "gamma_signal": 70985, "vega_signal": 1069327, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760410000}, {"instrument": "SPX", "mid_signal": 3889766, "gamma_signal": 272099, "vega_signal": 3636345, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760415000}, {"instrument": "SPX", "mid_signal": -417467, "gamma_signal": 42810, "vega_signal": 704329, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760415000}, {"instrument": "SPX", "mid_signal": 2131266, "gamma_signal": 152071, "vega_signal": 1325656, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760420000}, {"instrument": "SPX", "mid_signal": 1636984, "gamma_signal": -40483, "vega_signal": 7097141, "option_type": "P", "stock_price": 6814.25, "utc_time": 1775760420000}, {"instrument": "SPX", "mid_signal": 1307798, "gamma_signal": 92353, "vega_signal": -7204351, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760425000}, {"instrument": "SPX", "mid_signal": -322153, "gamma_signal": 8576, "vega_signal": -98556, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760425000}, {"instrument": "SPX", "mid_signal": 924489, "gamma_signal": 50628, "vega_signal": 991068, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760430000}, {"instrument": "SPX", "mid_signal": -2818711, "gamma_signal": 89094, "vega_signal": 8701630, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760430000}, {"instrument": "SPX", "mid_signal": -822357, "gamma_signal": 745, "vega_signal": -8305, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760435000}, {"instrument": "SPX", "mid_signal": -2149424, "gamma_signal": 59856, "vega_signal": 1851761, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760435000}, {"instrument": "SPX", "mid_signal": -3872909, "gamma_signal": -90822, "vega_signal": -1444669, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760440000}, {"instrument": "SPX", "mid_signal": -3327718, "gamma_signal": 173988, "vega_signal": 3908045, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760440000}, {"instrument": "SPX", "mid_signal": -2420324, "gamma_signal": -152403, "vega_signal": -9820941, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760445000}, {"instrument": "SPX", "mid_signal": 1164003, "gamma_signal": -27694, "vega_signal": 1231908, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760445000}, {"instrument": "SPX", "mid_signal": -198517, "gamma_signal": -9964, "vega_signal": -137493, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760450000}, {"instrument": "SPX", "mid_signal": 2012694, "gamma_signal": -47016, "vega_signal": -666333, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760455000}, {"instrument": "SPX", "mid_signal": 381152, "gamma_signal": -12237, "vega_signal": -181338, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760455000}, {"instrument": "SPX", "mid_signal": 829273, "gamma_signal": 30894, "vega_signal": 464559, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760460000}, {"instrument": "SPX", "mid_signal": 121608, "gamma_signal": -8838, "vega_signal": 40507, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760460000}, {"instrument": "SPX", "mid_signal": -369922, "gamma_signal": 23075, "vega_signal": 1029209, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775760465000}, {"instrument": "SPX", "mid_signal": 171489, "gamma_signal": -12436, "vega_signal": -139925, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760465000}, {"instrument": "SPX", "mid_signal": -93729, "gamma_signal": -23595, "vega_signal": 1504392, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760470000}, {"instrument": "SPX", "mid_signal": -878772, "gamma_signal": 45086, "vega_signal": -84296, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760470000}, {"instrument": "SPX", "mid_signal": -536966, "gamma_signal": -10752, "vega_signal": -175266, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760475000}, {"instrument": "SPX", "mid_signal": -8491, "gamma_signal": 271, "vega_signal": 7594, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760475000}, {"instrument": "SPX", "mid_signal": -681954, "gamma_signal": -15735, "vega_signal": -237315, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760480000}, {"instrument": "SPX", "mid_signal": -66415, "gamma_signal": 25375, "vega_signal": 401117, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760480000}, {"instrument": "SPX", "mid_signal": -1016535, "gamma_signal": -50902, "vega_signal": -1113804, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760485000}, {"instrument": "SPX", "mid_signal": -1317726, "gamma_signal": 32350, "vega_signal": 3246991, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760485000}, {"instrument": "SPX", "mid_signal": -85499, "gamma_signal": 16588, "vega_signal": -1292427, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760490000}, {"instrument": "SPX", "mid_signal": 627620, "gamma_signal": -5751, "vega_signal": -88379, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760490000}, {"instrument": "SPX", "mid_signal": -201188, "gamma_signal": -13357, "vega_signal": -189292, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760495000}, {"instrument": "SPX", "mid_signal": -187394, "gamma_signal": 13174, "vega_signal": 200124, "option_type": "P", "stock_price": 6815.25, "utc_time": 1775760495000}, {"instrument": "SPX", "mid_signal": 816202, "gamma_signal": 74844, "vega_signal": 1076258, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760500000}, {"instrument": "SPX", "mid_signal": -600514, "gamma_signal": 26095, "vega_signal": 18444414, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760500000}, {"instrument": "SPX", "mid_signal": -496737, "gamma_signal": -39419, "vega_signal": -557948, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760505000}, {"instrument": "SPX", "mid_signal": 265751, "gamma_signal": -5622, "vega_signal": -976536, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760505000}, {"instrument": "SPX", "mid_signal": -2809164, "gamma_signal": -164622, "vega_signal": -4171474, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760510000}, {"instrument": "SPX", "mid_signal": 405501, "gamma_signal": -10626, "vega_signal": 1012, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760510000}, {"instrument": "SPX", "mid_signal": 2470687, "gamma_signal": 65873, "vega_signal": 1000633, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760515000}, {"instrument": "SPX", "mid_signal": -752090, "gamma_signal": 32239, "vega_signal": 451849, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760515000}, {"instrument": "SPX", "mid_signal": 523337, "gamma_signal": 32757, "vega_signal": 458169, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760520000}, {"instrument": "SPX", "mid_signal": 144208, "gamma_signal": -498, "vega_signal": -752868, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760520000}, {"instrument": "SPX", "mid_signal": 2435401, "gamma_signal": 51751, "vega_signal": 1721573, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760525000}, {"instrument": "SPX", "mid_signal": -1259467, "gamma_signal": 49135, "vega_signal": 687233, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760525000}, {"instrument": "SPX", "mid_signal": 185737, "gamma_signal": 14147, "vega_signal": 199244, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760530000}, {"instrument": "SPX", "mid_signal": -1974961, "gamma_signal": 96416, "vega_signal": 1163374, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760530000}, {"instrument": "SPX", "mid_signal": 523337, "gamma_signal": 32757, "vega_signal": 458169, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760535000}, {"instrument": "SPX", "mid_signal": -112446, "gamma_signal": 9193, "vega_signal": 211969, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760535000}, {"instrument": "SPX", "mid_signal": -1955512, "gamma_signal": -15988, "vega_signal": -293257, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760540000}, {"instrument": "SPX", "mid_signal": 456811, "gamma_signal": -28776, "vega_signal": -421532, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760540000}, {"instrument": "SPX", "mid_signal": 1129642, "gamma_signal": 121474, "vega_signal": 657428, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760545000}, {"instrument": "SPX", "mid_signal": 17899, "gamma_signal": -32540, "vega_signal": -441219, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760545000}, {"instrument": "SPX", "mid_signal": 612981, "gamma_signal": 29880, "vega_signal": 426223, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760550000}, {"instrument": "SPX", "mid_signal": -577439, "gamma_signal": 39386, "vega_signal": 594739, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760555000}, {"instrument": "SPX", "mid_signal": 949731, "gamma_signal": -60378, "vega_signal": -881088, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760555000}, {"instrument": "SPX", "mid_signal": -3997906, "gamma_signal": -293708, "vega_signal": -4323698, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760560000}, {"instrument": "SPX", "mid_signal": 1844597, "gamma_signal": -66141, "vega_signal": -918178, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760560000}, {"instrument": "SPX", "mid_signal": -136393, "gamma_signal": -5253, "vega_signal": -69627, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760565000}, {"instrument": "SPX", "mid_signal": -908000, "gamma_signal": 18719, "vega_signal": 278992, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760565000}, {"instrument": "SPX", "mid_signal": 1072906, "gamma_signal": 68270, "vega_signal": 952547, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760570000}, {"instrument": "SPX", "mid_signal": 980026, "gamma_signal": -111704, "vega_signal": -855060, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760570000}, {"instrument": "SPX", "mid_signal": 200073, "gamma_signal": 2539, "vega_signal": 939960, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760575000}, {"instrument": "SPX", "mid_signal": -1378493, "gamma_signal": 106288, "vega_signal": 1714853, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760575000}, {"instrument": "SPX", "mid_signal": -3614689, "gamma_signal": -86766, "vega_signal": -1341782, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760580000}, {"instrument": "SPX", "mid_signal": 328900, "gamma_signal": -21948, "vega_signal": -317597, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760585000}, {"instrument": "SPX", "mid_signal": -1523413, "gamma_signal": 58082, "vega_signal": 823183, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760585000}, {"instrument": "SPX", "mid_signal": -1121589, "gamma_signal": -30083, "vega_signal": -1091895, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760590000}, {"instrument": "SPX", "mid_signal": 75303, "gamma_signal": 2255, "vega_signal": 31588, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760590000}, {"instrument": "SPX", "mid_signal": -6499876, "gamma_signal": -398217, "vega_signal": -5584605, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760595000}, {"instrument": "SPX", "mid_signal": 584986, "gamma_signal": -2119, "vega_signal": -14527, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760595000}, {"instrument": "SPX", "mid_signal": -544089, "gamma_signal": -3819, "vega_signal": 309321, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760600000}, {"instrument": "SPX", "mid_signal": 567002, "gamma_signal": -43329, "vega_signal": -668366, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760600000}, {"instrument": "SPX", "mid_signal": -4078769, "gamma_signal": -161383, "vega_signal": -2292118, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760605000}, {"instrument": "SPX", "mid_signal": -821573, "gamma_signal": 53863, "vega_signal": 1247939, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760605000}, {"instrument": "SPX", "mid_signal": 2897023, "gamma_signal": 173242, "vega_signal": 2411426, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760610000}, {"instrument": "SPX", "mid_signal": -528978, "gamma_signal": 34952, "vega_signal": 500554, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760610000}, {"instrument": "SPX", "mid_signal": 1502623, "gamma_signal": 74923, "vega_signal": 1055391, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760615000}, {"instrument": "SPX", "mid_signal": -1077325, "gamma_signal": 23278, "vega_signal": 3160977, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760615000}, {"instrument": "SPX", "mid_signal": -85027, "gamma_signal": 301, "vega_signal": 35383, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760620000}, {"instrument": "SPX", "mid_signal": 3092930, "gamma_signal": -70575, "vega_signal": -851120, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760620000}, {"instrument": "SPX", "mid_signal": -407925, "gamma_signal": -16140, "vega_signal": -229239, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775760625000}, {"instrument": "SPX", "mid_signal": 82589, "gamma_signal": -3977, "vega_signal": 954859, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775760625000}, {"instrument": "SPX", "mid_signal": -314867, "gamma_signal": -3443, "vega_signal": -509272, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760630000}, {"instrument": "SPX", "mid_signal": -2095375, "gamma_signal": 32090, "vega_signal": 2805598, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760630000}, {"instrument": "SPX", "mid_signal": 230821, "gamma_signal": 20691, "vega_signal": 299255, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760635000}, {"instrument": "SPX", "mid_signal": 4638873, "gamma_signal": -174909, "vega_signal": -2480191, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760635000}, {"instrument": "SPX", "mid_signal": -986721, "gamma_signal": 17356, "vega_signal": -9150585, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760640000}, {"instrument": "SPX", "mid_signal": 4112957, "gamma_signal": -83261, "vega_signal": -10495649, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760640000}, {"instrument": "SPX", "mid_signal": -590143, "gamma_signal": -26983, "vega_signal": -1950359, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760645000}, {"instrument": "SPX", "mid_signal": 292040, "gamma_signal": -22324, "vega_signal": -345682, "option_type": "P", "stock_price": 6814.35, "utc_time": 1775760645000}, {"instrument": "SPX", "mid_signal": -4183307, "gamma_signal": -113440, "vega_signal": -10936083, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775760650000}, {"instrument": "SPX", "mid_signal": -805652, "gamma_signal": 22933, "vega_signal": 1269930, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760650000}, {"instrument": "SPX", "mid_signal": 485106, "gamma_signal": 47434, "vega_signal": 667531, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760655000}, {"instrument": "SPX", "mid_signal": 1255772, "gamma_signal": -41778, "vega_signal": 2696920, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760655000}, {"instrument": "SPX", "mid_signal": 677640, "gamma_signal": 26822, "vega_signal": 365069, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760660000}, {"instrument": "SPX", "mid_signal": 682411, "gamma_signal": -41146, "vega_signal": -1557315, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760660000}, {"instrument": "SPX", "mid_signal": 535307, "gamma_signal": 11161, "vega_signal": 172842, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760665000}, {"instrument": "SPX", "mid_signal": -2265865, "gamma_signal": 101707, "vega_signal": 1339341, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760665000}, {"instrument": "SPX", "mid_signal": 2493075, "gamma_signal": 140587, "vega_signal": 1458761, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760670000}, {"instrument": "SPX", "mid_signal": -138551, "gamma_signal": 21024, "vega_signal": -523979, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760670000}, {"instrument": "SPX", "mid_signal": -2039872, "gamma_signal": -44297, "vega_signal": -5243863, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760675000}, {"instrument": "SPX", "mid_signal": 1010283, "gamma_signal": -141074, "vega_signal": 2538834, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760675000}, {"instrument": "SPX", "mid_signal": -1083361, "gamma_signal": 23320, "vega_signal": -4497605, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760680000}, {"instrument": "SPX", "mid_signal": 284895, "gamma_signal": -96600, "vega_signal": -527762, "option_type": "P", "stock_price": 6813.05, "utc_time": 1775760680000}, {"instrument": "SPX", "mid_signal": 737614, "gamma_signal": 84756, "vega_signal": 1195814, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760685000}, {"instrument": "SPX", "mid_signal": -54305, "gamma_signal": 3971, "vega_signal": 57178, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760685000}, {"instrument": "SPX", "mid_signal": 1003446, "gamma_signal": 30304, "vega_signal": 448688, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760690000}, {"instrument": "SPX", "mid_signal": 226715, "gamma_signal": -1603, "vega_signal": -2787570, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760690000}, {"instrument": "SPX", "mid_signal": 238173, "gamma_signal": 21388, "vega_signal": 302737, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775760695000}, {"instrument": "SPX", "mid_signal": 822122, "gamma_signal": -47423, "vega_signal": -530548, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760695000}, {"instrument": "SPX", "mid_signal": 3868998, "gamma_signal": 185192, "vega_signal": 2652074, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760700000}, {"instrument": "SPX", "mid_signal": -665283, "gamma_signal": 58844, "vega_signal": 820005, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760700000}, {"instrument": "SPX", "mid_signal": -3157763, "gamma_signal": -118235, "vega_signal": -1683796, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775760705000}, {"instrument": "SPX", "mid_signal": -6113673, "gamma_signal": 110356, "vega_signal": 15512177, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775760705000}, {"instrument": "SPX", "mid_signal": -4015531, "gamma_signal": -92324, "vega_signal": -1402568, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760710000}, {"instrument": "SPX", "mid_signal": -414085, "gamma_signal": -11793, "vega_signal": 2605454, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760710000}, {"instrument": "SPX", "mid_signal": -4509041, "gamma_signal": -41480, "vega_signal": -11949261, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760715000}, {"instrument": "SPX", "mid_signal": -656720, "gamma_signal": 5411, "vega_signal": -2340618, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760715000}, {"instrument": "SPX", "mid_signal": 580997, "gamma_signal": 8360, "vega_signal": 135212, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760720000}, {"instrument": "SPX", "mid_signal": 6017863, "gamma_signal": -275646, "vega_signal": -3798127, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760720000}, {"instrument": "SPX", "mid_signal": 424948, "gamma_signal": 30161, "vega_signal": 410811, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775760725000}, {"instrument": "SPX", "mid_signal": 148678, "gamma_signal": -8063, "vega_signal": -2006353, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760725000}, {"instrument": "SPX", "mid_signal": -6832451, "gamma_signal": -323983, "vega_signal": -4465204, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760730000}, {"instrument": "SPX", "mid_signal": -1843470, "gamma_signal": 65989, "vega_signal": 1861638, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760730000}, {"instrument": "SPX", "mid_signal": -482916, "gamma_signal": -4528, "vega_signal": -70525, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760735000}, {"instrument": "SPX", "mid_signal": 466201, "gamma_signal": -38171, "vega_signal": -1214191, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760735000}, {"instrument": "SPX", "mid_signal": 260420, "gamma_signal": 11337, "vega_signal": 139380, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760740000}, {"instrument": "SPX", "mid_signal": 270259, "gamma_signal": -4275, "vega_signal": -963408, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760740000}, {"instrument": "SPX", "mid_signal": -322905, "gamma_signal": -18923, "vega_signal": -252311, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760745000}, {"instrument": "SPX", "mid_signal": -122994, "gamma_signal": 27241, "vega_signal": 444101, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760745000}, {"instrument": "SPX", "mid_signal": 960476, "gamma_signal": 30389, "vega_signal": 425943, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760750000}, {"instrument": "SPX", "mid_signal": -4218633, "gamma_signal": 71168, "vega_signal": 776496, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760750000}, {"instrument": "SPX", "mid_signal": -282920, "gamma_signal": -2987, "vega_signal": -61511, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775760755000}, {"instrument": "SPX", "mid_signal": 695912, "gamma_signal": -32424, "vega_signal": -446061, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775760755000}, {"instrument": "SPX", "mid_signal": -1043140, "gamma_signal": -40019, "vega_signal": -1423606, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760760000}, {"instrument": "SPX", "mid_signal": 3199336, "gamma_signal": -83332, "vega_signal": -4713811, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760765000}, {"instrument": "SPX", "mid_signal": 397123, "gamma_signal": 1453, "vega_signal": -896410, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760765000}, {"instrument": "SPX", "mid_signal": 375228, "gamma_signal": 31915, "vega_signal": -79891, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760770000}, {"instrument": "SPX", "mid_signal": -1690724, "gamma_signal": 56643, "vega_signal": 816879, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760770000}, {"instrument": "SPX", "mid_signal": 45398, "gamma_signal": 4885, "vega_signal": 75363, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760775000}, {"instrument": "SPX", "mid_signal": -698861, "gamma_signal": 77465, "vega_signal": 1329145, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760775000}, {"instrument": "SPX", "mid_signal": 2110730, "gamma_signal": 74189, "vega_signal": 1344521, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760780000}, {"instrument": "SPX", "mid_signal": -923642, "gamma_signal": 17435, "vega_signal": 6257311, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760780000}, {"instrument": "SPX", "mid_signal": -849405, "gamma_signal": -30498, "vega_signal": -438120, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760785000}, {"instrument": "SPX", "mid_signal": -1078496, "gamma_signal": 60488, "vega_signal": 827513, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760785000}, {"instrument": "SPX", "mid_signal": -243325, "gamma_signal": -22556, "vega_signal": 151671, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760790000}, {"instrument": "SPX", "mid_signal": -4837932, "gamma_signal": 271171, "vega_signal": 3885198, "option_type": "P", "stock_price": 6812.35, "utc_time": 1775760790000}, {"instrument": "SPX", "mid_signal": -370802, "gamma_signal": -8923, "vega_signal": -123011, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760795000}, {"instrument": "SPX", "mid_signal": -2830846, "gamma_signal": 117688, "vega_signal": 2419375, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760795000}, {"instrument": "SPX", "mid_signal": -205571, "gamma_signal": -14548, "vega_signal": -57533, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760800000}, {"instrument": "SPX", "mid_signal": -822854, "gamma_signal": 19089, "vega_signal": 244192, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760805000}, {"instrument": "SPX", "mid_signal": 11810733, "gamma_signal": -445844, "vega_signal": -6139062, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760805000}, {"instrument": "SPX", "mid_signal": -9897649, "gamma_signal": -395350, "vega_signal": -5666929, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760810000}, {"instrument": "SPX", "mid_signal": 1646260, "gamma_signal": -67863, "vega_signal": -1752913, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760810000}, {"instrument": "SPX", "mid_signal": -1328201, "gamma_signal": -49491, "vega_signal": -705713, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760815000}, {"instrument": "SPX", "mid_signal": -3441545, "gamma_signal": 162509, "vega_signal": 2231597, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760815000}, {"instrument": "SPX", "mid_signal": -1345399, "gamma_signal": -97224, "vega_signal": -1322800, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760820000}, {"instrument": "SPX", "mid_signal": 4656207, "gamma_signal": -146759, "vega_signal": -1990493, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760820000}, {"instrument": "SPX", "mid_signal": 200898, "gamma_signal": -14041, "vega_signal": 706478, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760825000}, {"instrument": "SPX", "mid_signal": 979665, "gamma_signal": -51173, "vega_signal": -757240, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760825000}, {"instrument": "SPX", "mid_signal": 1499407, "gamma_signal": 65427, "vega_signal": 917336, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760830000}, {"instrument": "SPX", "mid_signal": 42312, "gamma_signal": -3445, "vega_signal": -70918, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760830000}, {"instrument": "SPX", "mid_signal": 1121557, "gamma_signal": 33339, "vega_signal": 500790, "option_type": "C", "stock_price": 6812.85, "utc_time": 1775760835000}, {"instrument": "SPX", "mid_signal": -806921, "gamma_signal": 16780, "vega_signal": 257870, "option_type": "P", "stock_price": 6812.85, "utc_time": 1775760835000}, {"instrument": "SPX", "mid_signal": 35864, "gamma_signal": -102523, "vega_signal": -504384, "option_type": "C", "stock_price": 6812.35, "utc_time": 1775760840000}, {"instrument": "SPX", "mid_signal": 3303223, "gamma_signal": -16837, "vega_signal": 3188540, "option_type": "P", "stock_price": 6812.55, "utc_time": 1775760840000}, {"instrument": "SPX", "mid_signal": 667273, "gamma_signal": 41262, "vega_signal": 551943, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760845000}, {"instrument": "SPX", "mid_signal": -2245536, "gamma_signal": 145221, "vega_signal": -1551941, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760845000}, {"instrument": "SPX", "mid_signal": 1209277, "gamma_signal": 71116, "vega_signal": 1032275, "option_type": "C", "stock_price": 6812.05, "utc_time": 1775760850000}, {"instrument": "SPX", "mid_signal": -2699395, "gamma_signal": 47842, "vega_signal": 638521, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775760850000}, {"instrument": "SPX", "mid_signal": -237777, "gamma_signal": -33354, "vega_signal": 556704, "option_type": "C", "stock_price": 6811.55, "utc_time": 1775760855000}, {"instrument": "SPX", "mid_signal": -980934, "gamma_signal": 53683, "vega_signal": -225325, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760855000}, {"instrument": "SPX", "mid_signal": 397662, "gamma_signal": 36733, "vega_signal": 530538, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760860000}, {"instrument": "SPX", "mid_signal": 1476688, "gamma_signal": -33195, "vega_signal": -472958, "option_type": "P", "stock_price": 6811.55, "utc_time": 1775760860000}, {"instrument": "SPX", "mid_signal": -1824049, "gamma_signal": 19639, "vega_signal": -9005420, "option_type": "C", "stock_price": 6811.35, "utc_time": 1775760865000}, {"instrument": "SPX", "mid_signal": 167052, "gamma_signal": -26433, "vega_signal": 2417676, "option_type": "P", "stock_price": 6811.35, "utc_time": 1775760865000}, {"instrument": "SPX", "mid_signal": 327250, "gamma_signal": -19693, "vega_signal": 1576820, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760870000}, {"instrument": "SPX", "mid_signal": -1062909, "gamma_signal": 86392, "vega_signal": -108191, "option_type": "P", "stock_price": 6811.85, "utc_time": 1775760870000}, {"instrument": "SPX", "mid_signal": -441898, "gamma_signal": -36428, "vega_signal": -509569, "option_type": "C", "stock_price": 6811.85, "utc_time": 1775760875000}, {"instrument": "SPX", "mid_signal": -87188, "gamma_signal": -131720, "vega_signal": 13120538, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775760875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.55, "utc_time": 1775760880000}, {"instrument": "SPX", "mid_signal": -230911, "gamma_signal": 14605, "vega_signal": 212050, "option_type": "P", "stock_price": 6812.05, "utc_time": 1775760880000}, {"instrument": "SPX", "mid_signal": -3566827, "gamma_signal": -50774, "vega_signal": -10009639, "option_type": "C", "stock_price": 6813.05, "utc_time": 1775760885000}, {"instrument": "SPX", "mid_signal": -1797804, "gamma_signal": 101504, "vega_signal": 1474572, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775760885000}, {"instrument": "SPX", "mid_signal": -1587063, "gamma_signal": -83603, "vega_signal": -1156455, "option_type": "C", "stock_price": 6813.85, "utc_time": 1775760890000}, {"instrument": "SPX", "mid_signal": 22562, "gamma_signal": 22675, "vega_signal": 1012327, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775760890000}, {"instrument": "SPX", "mid_signal": -28955, "gamma_signal": 32134, "vega_signal": -4713401, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775760895000}, {"instrument": "SPX", "mid_signal": -1460205, "gamma_signal": 54256, "vega_signal": 397965, "option_type": "P", "stock_price": 6813.55, "utc_time": 1775760895000}, {"instrument": "SPX", "mid_signal": -460333, "gamma_signal": 34721, "vega_signal": -4187501, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760900000}, {"instrument": "SPX", "mid_signal": -921658, "gamma_signal": 57298, "vega_signal": -764268, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760900000}, {"instrument": "SPX", "mid_signal": -2349995, "gamma_signal": -174138, "vega_signal": -4089852, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760905000}, {"instrument": "SPX", "mid_signal": 68059, "gamma_signal": -3535, "vega_signal": 910740, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760905000}, {"instrument": "SPX", "mid_signal": 647880, "gamma_signal": 34911, "vega_signal": 469677, "option_type": "C", "stock_price": 6814.95, "utc_time": 1775760910000}, {"instrument": "SPX", "mid_signal": -10267805, "gamma_signal": 321949, "vega_signal": 4076242, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760910000}, {"instrument": "SPX", "mid_signal": 2027466, "gamma_signal": 54890, "vega_signal": 5415613, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760915000}, {"instrument": "SPX", "mid_signal": 1007707, "gamma_signal": 43514, "vega_signal": -2422875, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760915000}, {"instrument": "SPX", "mid_signal": 1903226, "gamma_signal": 45764, "vega_signal": 666006, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760920000}, {"instrument": "SPX", "mid_signal": -3644049, "gamma_signal": 141151, "vega_signal": 1960745, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760920000}, {"instrument": "SPX", "mid_signal": -939524, "gamma_signal": -105334, "vega_signal": -1362714, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775760925000}, {"instrument": "SPX", "mid_signal": 344445, "gamma_signal": -10129, "vega_signal": -146980, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775760925000}, {"instrument": "SPX", "mid_signal": 662876, "gamma_signal": 26764, "vega_signal": 384585, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760930000}, {"instrument": "SPX", "mid_signal": -3187166, "gamma_signal": 40058, "vega_signal": 568623, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760930000}, {"instrument": "SPX", "mid_signal": -957192, "gamma_signal": -28720, "vega_signal": -388025, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775760935000}, {"instrument": "SPX", "mid_signal": 90023, "gamma_signal": -2805, "vega_signal": -500145, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760935000}, {"instrument": "SPX", "mid_signal": -183137, "gamma_signal": -48443, "vega_signal": -661813, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775760940000}, {"instrument": "SPX", "mid_signal": -750897, "gamma_signal": 10311, "vega_signal": 14108165, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775760940000}, {"instrument": "SPX", "mid_signal": -12501, "gamma_signal": -11474, "vega_signal": 2938073, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760945000}, {"instrument": "SPX", "mid_signal": -724707, "gamma_signal": 41940, "vega_signal": -709012, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760945000}, {"instrument": "SPX", "mid_signal": 977539, "gamma_signal": 26379, "vega_signal": 373795, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760950000}, {"instrument": "SPX", "mid_signal": 915748, "gamma_signal": -68437, "vega_signal": -1004056, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760950000}, {"instrument": "SPX", "mid_signal": -2088307, "gamma_signal": -55187, "vega_signal": -781588, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760955000}, {"instrument": "SPX", "mid_signal": -132599, "gamma_signal": 10515, "vega_signal": 157566, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760955000}, {"instrument": "SPX", "mid_signal": -885618, "gamma_signal": -15656, "vega_signal": -251324, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760960000}, {"instrument": "SPX", "mid_signal": 371590, "gamma_signal": 6237, "vega_signal": -651168, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775760960000}, {"instrument": "SPX", "mid_signal": 1611014, "gamma_signal": 57649, "vega_signal": 2342878, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760965000}, {"instrument": "SPX", "mid_signal": -686288, "gamma_signal": 40154, "vega_signal": 220546, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760965000}, {"instrument": "SPX", "mid_signal": -1777411, "gamma_signal": -50588, "vega_signal": -703764, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760970000}, {"instrument": "SPX", "mid_signal": 1776578, "gamma_signal": -122777, "vega_signal": -2723404, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775760970000}, {"instrument": "SPX", "mid_signal": 2214076, "gamma_signal": 124628, "vega_signal": 1679120, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775760975000}, {"instrument": "SPX", "mid_signal": 51403, "gamma_signal": -2820, "vega_signal": -31650, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775760975000}, {"instrument": "SPX", "mid_signal": 3098614, "gamma_signal": 147078, "vega_signal": 2947327, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775760980000}, {"instrument": "SPX", "mid_signal": 132605, "gamma_signal": -10515, "vega_signal": -157573, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760980000}, {"instrument": "SPX", "mid_signal": 199954, "gamma_signal": -14722, "vega_signal": -184612, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760985000}, {"instrument": "SPX", "mid_signal": -142610, "gamma_signal": -15820, "vega_signal": -295381, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760985000}, {"instrument": "SPX", "mid_signal": 427753, "gamma_signal": 2478, "vega_signal": 88817, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760990000}, {"instrument": "SPX", "mid_signal": 533197, "gamma_signal": -27003, "vega_signal": -400501, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760990000}, {"instrument": "SPX", "mid_signal": -608818, "gamma_signal": -13635, "vega_signal": -2084736, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775760995000}, {"instrument": "SPX", "mid_signal": -557560, "gamma_signal": 11166, "vega_signal": 151119, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775760995000}, {"instrument": "SPX", "mid_signal": 4202002, "gamma_signal": 130128, "vega_signal": 1810978, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761000000}, {"instrument": "SPX", "mid_signal": -1847206, "gamma_signal": 25506, "vega_signal": 5012293, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761000000}, {"instrument": "SPX", "mid_signal": -215984, "gamma_signal": 3261, "vega_signal": -880875, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761005000}, {"instrument": "SPX", "mid_signal": -287440, "gamma_signal": 6029, "vega_signal": 60943, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761005000}, {"instrument": "SPX", "mid_signal": 428705, "gamma_signal": 15865, "vega_signal": 216242, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761010000}, {"instrument": "SPX", "mid_signal": 997563, "gamma_signal": -14044, "vega_signal": -2985649, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761010000}, {"instrument": "SPX", "mid_signal": 428686, "gamma_signal": 15864, "vega_signal": 216232, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761015000}, {"instrument": "SPX", "mid_signal": 132599, "gamma_signal": -10515, "vega_signal": -157566, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761015000}, {"instrument": "SPX", "mid_signal": -1453325, "gamma_signal": -46912, "vega_signal": -646424, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761020000}, {"instrument": "SPX", "mid_signal": -2527618, "gamma_signal": 158638, "vega_signal": 2162327, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761020000}, {"instrument": "SPX", "mid_signal": 366119, "gamma_signal": 28737, "vega_signal": 377456, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761025000}, {"instrument": "SPX", "mid_signal": 2744772, "gamma_signal": -158148, "vega_signal": -2175182, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761025000}, {"instrument": "SPX", "mid_signal": 1480477, "gamma_signal": 37925, "vega_signal": 1408238, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761030000}, {"instrument": "SPX", "mid_signal": -551978, "gamma_signal": 40001, "vega_signal": 567617, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761030000}, {"instrument": "SPX", "mid_signal": -353869, "gamma_signal": -28448, "vega_signal": -405670, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761035000}, {"instrument": "SPX", "mid_signal": -25026, "gamma_signal": 1963, "vega_signal": 49780, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761035000}, {"instrument": "SPX", "mid_signal": -584573, "gamma_signal": -38486, "vega_signal": -451312, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761040000}, {"instrument": "SPX", "mid_signal": 420014, "gamma_signal": -16543, "vega_signal": -218500, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761040000}, {"instrument": "SPX", "mid_signal": -1830561, "gamma_signal": -143681, "vega_signal": -1887249, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761045000}, {"instrument": "SPX", "mid_signal": -108553, "gamma_signal": 1382, "vega_signal": 1187191, "option_type": "P", "stock_price": 6814.95, "utc_time": 1775761045000}, {"instrument": "SPX", "mid_signal": 1167965, "gamma_signal": 45460, "vega_signal": -604766, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761050000}, {"instrument": "SPX", "mid_signal": 498376, "gamma_signal": -14368, "vega_signal": -188719, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761050000}, {"instrument": "SPX", "mid_signal": -1485971, "gamma_signal": -9179, "vega_signal": -2030508, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761055000}, {"instrument": "SPX", "mid_signal": -120160, "gamma_signal": 5349, "vega_signal": 58665, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761055000}, {"instrument": "SPX", "mid_signal": -549, "gamma_signal": -37814, "vega_signal": 426711, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761060000}, {"instrument": "SPX", "mid_signal": 1705712, "gamma_signal": -25788, "vega_signal": -12021866, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761060000}, {"instrument": "SPX", "mid_signal": -349713, "gamma_signal": 3176, "vega_signal": 27479, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761065000}, {"instrument": "SPX", "mid_signal": -314379, "gamma_signal": -25707, "vega_signal": -340220, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761070000}, {"instrument": "SPX", "mid_signal": 91087, "gamma_signal": -7912, "vega_signal": -121909, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761070000}, {"instrument": "SPX", "mid_signal": 1171190, "gamma_signal": 16479, "vega_signal": 1330627, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775761075000}, {"instrument": "SPX", "mid_signal": 2942890, "gamma_signal": -86279, "vega_signal": -3173749, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775761075000}, {"instrument": "SPX", "mid_signal": -253990, "gamma_signal": -22585, "vega_signal": -303166, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775761080000}, {"instrument": "SPX", "mid_signal": 3924805, "gamma_signal": -14292, "vega_signal": -231611, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775761080000}, {"instrument": "SPX", "mid_signal": -106866, "gamma_signal": -18249, "vega_signal": 543746, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761085000}, {"instrument": "SPX", "mid_signal": -673576, "gamma_signal": 24296, "vega_signal": -11315520, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761085000}, {"instrument": "SPX", "mid_signal": 305797, "gamma_signal": 4604, "vega_signal": 60863, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775761090000}, {"instrument": "SPX", "mid_signal": -264570, "gamma_signal": 14492, "vega_signal": -536297, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775761090000}, {"instrument": "SPX", "mid_signal": 10402, "gamma_signal": -5851, "vega_signal": -86623, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761095000}, {"instrument": "SPX", "mid_signal": -2654120, "gamma_signal": 61826, "vega_signal": 592045, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761095000}, {"instrument": "SPX", "mid_signal": 1133734, "gamma_signal": 56355, "vega_signal": 2585081, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761100000}, {"instrument": "SPX", "mid_signal": 403932, "gamma_signal": -39713, "vega_signal": -601664, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761100000}, {"instrument": "SPX", "mid_signal": -1226187, "gamma_signal": -66114, "vega_signal": -862292, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761105000}, {"instrument": "SPX", "mid_signal": -738351, "gamma_signal": 92646, "vega_signal": 3086361, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761105000}, {"instrument": "SPX", "mid_signal": -300756, "gamma_signal": -7718, "vega_signal": -99859, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775761110000}, {"instrument": "SPX", "mid_signal": 9919, "gamma_signal": -56, "vega_signal": -321783, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775761110000}, {"instrument": "SPX", "mid_signal": 1566715, "gamma_signal": 69916, "vega_signal": 934861, "option_type": "C", "stock_price": 6815.55, "utc_time": 1775761115000}, {"instrument": "SPX", "mid_signal": 1019166, "gamma_signal": 37712, "vega_signal": -6419139, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775761115000}, {"instrument": "SPX", "mid_signal": 5639922, "gamma_signal": 279731, "vega_signal": 5511671, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775761120000}, {"instrument": "SPX", "mid_signal": -2951576, "gamma_signal": 204787, "vega_signal": -5865149, "option_type": "P", "stock_price": 6815.95, "utc_time": 1775761120000}, {"instrument": "SPX", "mid_signal": 559890, "gamma_signal": 10755, "vega_signal": -31667, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761125000}, {"instrument": "SPX", "mid_signal": 3027972, "gamma_signal": -166845, "vega_signal": -7165435, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761125000}, {"instrument": "SPX", "mid_signal": 3207235, "gamma_signal": 97278, "vega_signal": 4211079, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775761130000}, {"instrument": "SPX", "mid_signal": 116567, "gamma_signal": 33939, "vega_signal": -1849690, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775761130000}, {"instrument": "SPX", "mid_signal": -2641414, "gamma_signal": -161916, "vega_signal": -9158830, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775761135000}, {"instrument": "SPX", "mid_signal": 1536515, "gamma_signal": -40709, "vega_signal": -869121, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775761135000}, {"instrument": "SPX", "mid_signal": 1341664, "gamma_signal": 56851, "vega_signal": 742933, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775761140000}, {"instrument": "SPX", "mid_signal": -1054533, "gamma_signal": -11541, "vega_signal": 126434, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775761140000}, {"instrument": "SPX", "mid_signal": -4058257, "gamma_signal": -144365, "vega_signal": -2777407, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775761145000}, {"instrument": "SPX", "mid_signal": 4248780, "gamma_signal": -181390, "vega_signal": -1383391, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775761145000}, {"instrument": "SPX", "mid_signal": 2733767, "gamma_signal": 82772, "vega_signal": 1092313, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775761150000}, {"instrument": "SPX", "mid_signal": -219493, "gamma_signal": 18828, "vega_signal": 272757, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775761150000}, {"instrument": "SPX", "mid_signal": 979289, "gamma_signal": 47105, "vega_signal": -26644, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775761155000}, {"instrument": "SPX", "mid_signal": -547655, "gamma_signal": 41175, "vega_signal": 554972, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761155000}, {"instrument": "SPX", "mid_signal": 687923, "gamma_signal": 9172, "vega_signal": 1035172, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775761160000}, {"instrument": "SPX", "mid_signal": 101829, "gamma_signal": -16373, "vega_signal": 364603, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775761160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775761165000}, {"instrument": "SPX", "mid_signal": 436416, "gamma_signal": -30104, "vega_signal": -397536, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775761165000}, {"instrument": "SPX", "mid_signal": 3536012, "gamma_signal": 231612, "vega_signal": 2931594, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775761170000}, {"instrument": "SPX", "mid_signal": 547633, "gamma_signal": -41174, "vega_signal": -554950, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775761170000}, {"instrument": "SPX", "mid_signal": -151092, "gamma_signal": 9889, "vega_signal": 121295, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761175000}, {"instrument": "SPX", "mid_signal": -633208, "gamma_signal": 38401, "vega_signal": 486021, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761175000}, {"instrument": "SPX", "mid_signal": -1783676, "gamma_signal": -68295, "vega_signal": -1812034, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761180000}, {"instrument": "SPX", "mid_signal": -4262345, "gamma_signal": 169295, "vega_signal": 2129073, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761180000}, {"instrument": "SPX", "mid_signal": -1035585, "gamma_signal": -1086, "vega_signal": -9396359, "option_type": "C", "stock_price": 6814.85, "utc_time": 1775761185000}, {"instrument": "SPX", "mid_signal": 342639, "gamma_signal": -8423, "vega_signal": 712942, "option_type": "P", "stock_price": 6814.85, "utc_time": 1775761185000}, {"instrument": "SPX", "mid_signal": 1328020, "gamma_signal": 38539, "vega_signal": 527652, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761190000}, {"instrument": "SPX", "mid_signal": 80354, "gamma_signal": -8084, "vega_signal": -129919, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761190000}, {"instrument": "SPX", "mid_signal": 2336709, "gamma_signal": 95879, "vega_signal": 1341215, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761195000}, {"instrument": "SPX", "mid_signal": -1321893, "gamma_signal": 5071, "vega_signal": 12198542, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761195000}, {"instrument": "SPX", "mid_signal": 244544, "gamma_signal": -6725, "vega_signal": -266929, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761200000}, {"instrument": "SPX", "mid_signal": 693213, "gamma_signal": -31633, "vega_signal": -255814, "option_type": "P", "stock_price": 6815.45, "utc_time": 1775761200000}, {"instrument": "SPX", "mid_signal": 4688068, "gamma_signal": 196886, "vega_signal": -1449028, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761205000}, {"instrument": "SPX", "mid_signal": 366061, "gamma_signal": -15159, "vega_signal": -173902, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761205000}, {"instrument": "SPX", "mid_signal": 1308453, "gamma_signal": 93686, "vega_signal": 1152078, "option_type": "C", "stock_price": 6815.05, "utc_time": 1775761210000}, {"instrument": "SPX", "mid_signal": 71684, "gamma_signal": -7142, "vega_signal": -101618, "option_type": "P", "stock_price": 6815.05, "utc_time": 1775761210000}, {"instrument": "SPX", "mid_signal": 2999611, "gamma_signal": 123304, "vega_signal": 1504695, "option_type": "C", "stock_price": 6814.35, "utc_time": 1775761215000}, {"instrument": "SPX", "mid_signal": 577818, "gamma_signal": -23077, "vega_signal": -281498, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775761215000}, {"instrument": "SPX", "mid_signal": -592150, "gamma_signal": -28489, "vega_signal": -356180, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775761220000}, {"instrument": "SPX", "mid_signal": 1195769, "gamma_signal": -85335, "vega_signal": -125293, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775761220000}, {"instrument": "SPX", "mid_signal": -1380879, "gamma_signal": -127638, "vega_signal": -1565323, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775761225000}, {"instrument": "SPX", "mid_signal": 1868850, "gamma_signal": -127599, "vega_signal": -1867417, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775761225000}, {"instrument": "SPX", "mid_signal": 724150, "gamma_signal": 51153, "vega_signal": 638691, "option_type": "C", "stock_price": 6813.35, "utc_time": 1775761230000}, {"instrument": "SPX", "mid_signal": 5351560, "gamma_signal": -220914, "vega_signal": -3595951, "option_type": "P", "stock_price": 6813.35, "utc_time": 1775761230000}, {"instrument": "SPX", "mid_signal": 452479, "gamma_signal": 76859, "vega_signal": 964405, "option_type": "C", "stock_price": 6813.55, "utc_time": 1775761235000}, {"instrument": "SPX", "mid_signal": -3535374, "gamma_signal": 201383, "vega_signal": 3327042, "option_type": "P", "stock_price": 6814.3, "utc_time": 1775761235000}, {"instrument": "SPX", "mid_signal": -197478, "gamma_signal": -15608, "vega_signal": -190965, "option_type": "C", "stock_price": 6814.3, "utc_time": 1775761240000}, {"instrument": "SPX", "mid_signal": -4474748, "gamma_signal": 93928, "vega_signal": 7708576, "option_type": "P", "stock_price": 6813.85, "utc_time": 1775761240000}, {"instrument": "SPX", "mid_signal": 4638243, "gamma_signal": 191245, "vega_signal": 2310661, "option_type": "C", "stock_price": 6813.1, "utc_time": 1775761245000}, {"instrument": "SPX", "mid_signal": 3526149, "gamma_signal": -227342, "vega_signal": -3753686, "option_type": "P", "stock_price": 6813.1, "utc_time": 1775761245000}, {"instrument": "SPX", "mid_signal": 721140, "gamma_signal": -3551, "vega_signal": 2723993, "option_type": "C", "stock_price": 6814.05, "utc_time": 1775761250000}, {"instrument": "SPX", "mid_signal": -4376684, "gamma_signal": 171743, "vega_signal": 3141440, "option_type": "P", "stock_price": 6814.05, "utc_time": 1775761250000}, {"instrument": "SPX", "mid_signal": -3584137, "gamma_signal": -32008, "vega_signal": -9399004, "option_type": "C", "stock_price": 6814.55, "utc_time": 1775761255000}, {"instrument": "SPX", "mid_signal": 676468, "gamma_signal": -36366, "vega_signal": -2115855, "option_type": "P", "stock_price": 6814.55, "utc_time": 1775761255000}, {"instrument": "SPX", "mid_signal": -1446900, "gamma_signal": -50892, "vega_signal": -1503498, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761260000}, {"instrument": "SPX", "mid_signal": 252311, "gamma_signal": 1828, "vega_signal": 1979356, "option_type": "P", "stock_price": 6815.35, "utc_time": 1775761260000}, {"instrument": "SPX", "mid_signal": 50313, "gamma_signal": -24979, "vega_signal": -282274, "option_type": "C", "stock_price": 6815.35, "utc_time": 1775761265000}, {"instrument": "SPX", "mid_signal": 144887, "gamma_signal": -5308, "vega_signal": -49524, "option_type": "P", "stock_price": 6815.55, "utc_time": 1775761265000}, {"instrument": "SPX", "mid_signal": -2708264, "gamma_signal": -28950, "vega_signal": -393625, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761270000}, {"instrument": "SPX", "mid_signal": -650130, "gamma_signal": 35281, "vega_signal": 404252, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761270000}, {"instrument": "SPX", "mid_signal": 5481683, "gamma_signal": 122382, "vega_signal": 1581693, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761275000}, {"instrument": "SPX", "mid_signal": -5625552, "gamma_signal": 268484, "vega_signal": 3212728, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761275000}, {"instrument": "SPX", "mid_signal": 3062347, "gamma_signal": 110586, "vega_signal": 2218190, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775761280000}, {"instrument": "SPX", "mid_signal": -5340755, "gamma_signal": 231774, "vega_signal": 16266903, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775761280000}, {"instrument": "SPX", "mid_signal": 7685911, "gamma_signal": 225638, "vega_signal": 12113185, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775761285000}, {"instrument": "SPX", "mid_signal": -3628285, "gamma_signal": 159501, "vega_signal": 1892873, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775761285000}, {"instrument": "SPX", "mid_signal": 2979113, "gamma_signal": 29030, "vega_signal": -33761585, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775761290000}, {"instrument": "SPX", "mid_signal": 814955, "gamma_signal": -6153, "vega_signal": 53519, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775761290000}, {"instrument": "SPX", "mid_signal": -2238119, "gamma_signal": -71911, "vega_signal": -5534409, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775761295000}, {"instrument": "SPX", "mid_signal": -1507773, "gamma_signal": 67883, "vega_signal": 3869948, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775761295000}, {"instrument": "SPX", "mid_signal": 2023098, "gamma_signal": 70719, "vega_signal": 852242, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775761300000}, {"instrument": "SPX", "mid_signal": 1092682, "gamma_signal": -54969, "vega_signal": 9170899, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775761300000}, {"instrument": "SPX", "mid_signal": -7929044, "gamma_signal": -99239, "vega_signal": -21553980, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761305000}, {"instrument": "SPX", "mid_signal": -841543, "gamma_signal": -42016, "vega_signal": 3311752, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761305000}, {"instrument": "SPX", "mid_signal": -1450903, "gamma_signal": -72178, "vega_signal": 3350416, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775761310000}, {"instrument": "SPX", "mid_signal": 4425124, "gamma_signal": -131401, "vega_signal": 251686, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775761310000}, {"instrument": "SPX", "mid_signal": 1780039, "gamma_signal": 35153, "vega_signal": 3232156, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775761315000}, {"instrument": "SPX", "mid_signal": -7073224, "gamma_signal": 268905, "vega_signal": 3985974, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775761315000}, {"instrument": "SPX", "mid_signal": -10212990, "gamma_signal": -462930, "vega_signal": -5445783, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775761320000}, {"instrument": "SPX", "mid_signal": 3121180, "gamma_signal": 55729, "vega_signal": -23720433, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775761320000}, {"instrument": "SPX", "mid_signal": -1603694, "gamma_signal": -186511, "vega_signal": -2121590, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775761325000}, {"instrument": "SPX", "mid_signal": 79372, "gamma_signal": -10685, "vega_signal": -208085, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775761325000}, {"instrument": "SPX", "mid_signal": -2015974, "gamma_signal": -57088, "vega_signal": -712112, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761330000}, {"instrument": "SPX", "mid_signal": -42619, "gamma_signal": 19386, "vega_signal": 803876, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761330000}, {"instrument": "SPX", "mid_signal": -2833661, "gamma_signal": -158899, "vega_signal": 515167, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761335000}, {"instrument": "SPX", "mid_signal": -1312383, "gamma_signal": 67959, "vega_signal": 1170779, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761335000}, {"instrument": "SPX", "mid_signal": 4874308, "gamma_signal": 244543, "vega_signal": 1923026, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761340000}, {"instrument": "SPX", "mid_signal": 550069, "gamma_signal": 4857, "vega_signal": -484147, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761340000}, {"instrument": "SPX", "mid_signal": 3612380, "gamma_signal": -12648, "vega_signal": -1153368, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761345000}, {"instrument": "SPX", "mid_signal": 2252924, "gamma_signal": -174019, "vega_signal": -1293357, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761345000}, {"instrument": "SPX", "mid_signal": 4125593, "gamma_signal": 179042, "vega_signal": 6090620, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761350000}, {"instrument": "SPX", "mid_signal": 697873, "gamma_signal": -39186, "vega_signal": -517128, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761350000}, {"instrument": "SPX", "mid_signal": -5559747, "gamma_signal": -261563, "vega_signal": -4021481, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775761355000}, {"instrument": "SPX", "mid_signal": -5136877, "gamma_signal": 140828, "vega_signal": 22696166, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775761355000}, {"instrument": "SPX", "mid_signal": -2242355, "gamma_signal": -320450, "vega_signal": -4619352, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775761360000}, {"instrument": "SPX", "mid_signal": -546706, "gamma_signal": 170187, "vega_signal": 2952870, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775761360000}, {"instrument": "SPX", "mid_signal": 4507502, "gamma_signal": 58907, "vega_signal": -1696043, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775761365000}, {"instrument": "SPX", "mid_signal": 1857292, "gamma_signal": -122498, "vega_signal": 3983006, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775761365000}, {"instrument": "SPX", "mid_signal": -3677398, "gamma_signal": -241021, "vega_signal": 10478688, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775761370000}, {"instrument": "SPX", "mid_signal": -693865, "gamma_signal": -12218, "vega_signal": 693217, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775761370000}, {"instrument": "SPX", "mid_signal": -4909169, "gamma_signal": -324534, "vega_signal": -3767879, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775761375000}, {"instrument": "SPX", "mid_signal": 2451090, "gamma_signal": -42264, "vega_signal": -3534524, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775761375000}, {"instrument": "SPX", "mid_signal": -3618783, "gamma_signal": -193754, "vega_signal": -1102141, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761380000}, {"instrument": "SPX", "mid_signal": 824499, "gamma_signal": -60148, "vega_signal": -1667689, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761380000}, {"instrument": "SPX", "mid_signal": -273683, "gamma_signal": -109682, "vega_signal": -5906788, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761385000}, {"instrument": "SPX", "mid_signal": -3077248, "gamma_signal": 27627, "vega_signal": 21616874, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761385000}, {"instrument": "SPX", "mid_signal": -1122223, "gamma_signal": -92952, "vega_signal": 1754180, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761390000}, {"instrument": "SPX", "mid_signal": 298137, "gamma_signal": -37771, "vega_signal": -731827, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761390000}, {"instrument": "SPX", "mid_signal": 1326312, "gamma_signal": 25920, "vega_signal": 6515182, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761395000}, {"instrument": "SPX", "mid_signal": 3376442, "gamma_signal": -40230, "vega_signal": -16703658, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761395000}, {"instrument": "SPX", "mid_signal": -4835559, "gamma_signal": -107940, "vega_signal": 122193, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761400000}, {"instrument": "SPX", "mid_signal": -1518559, "gamma_signal": 20149, "vega_signal": 16929123, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761400000}, {"instrument": "SPX", "mid_signal": -3078802, "gamma_signal": -50968, "vega_signal": 517323, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761405000}, {"instrument": "SPX", "mid_signal": 1379164, "gamma_signal": -53902, "vega_signal": -3375177, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761405000}, {"instrument": "SPX", "mid_signal": 951722, "gamma_signal": -21398, "vega_signal": -9266043, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761410000}, {"instrument": "SPX", "mid_signal": 3453284, "gamma_signal": -109769, "vega_signal": -10847009, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761410000}, {"instrument": "SPX", "mid_signal": -833135, "gamma_signal": -31323, "vega_signal": -626586, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761415000}, {"instrument": "SPX", "mid_signal": 110506, "gamma_signal": 10245, "vega_signal": 2356782, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761415000}, {"instrument": "SPX", "mid_signal": 361824, "gamma_signal": 37534, "vega_signal": 1677716, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761420000}, {"instrument": "SPX", "mid_signal": 1766191, "gamma_signal": -69906, "vega_signal": -811524, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761420000}, {"instrument": "SPX", "mid_signal": -6111771, "gamma_signal": -113179, "vega_signal": -15214073, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761425000}, {"instrument": "SPX", "mid_signal": 631696, "gamma_signal": -132635, "vega_signal": 2107494, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761425000}, {"instrument": "SPX", "mid_signal": 3386390, "gamma_signal": 170641, "vega_signal": 9460743, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761430000}, {"instrument": "SPX", "mid_signal": 4702019, "gamma_signal": 102917, "vega_signal": 1268706, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761435000}, {"instrument": "SPX", "mid_signal": -81453, "gamma_signal": 8194, "vega_signal": 108943, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761435000}, {"instrument": "SPX", "mid_signal": -5534270, "gamma_signal": -186809, "vega_signal": 1080034, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775761440000}, {"instrument": "SPX", "mid_signal": -988404, "gamma_signal": 68474, "vega_signal": 2279336, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761440000}, {"instrument": "SPX", "mid_signal": -1663621, "gamma_signal": -58710, "vega_signal": -699303, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775761445000}, {"instrument": "SPX", "mid_signal": 167174, "gamma_signal": -20071, "vega_signal": -253520, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761445000}, {"instrument": "SPX", "mid_signal": -443567, "gamma_signal": -108941, "vega_signal": -1206844, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761450000}, {"instrument": "SPX", "mid_signal": -1649193, "gamma_signal": 141718, "vega_signal": 1652442, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761450000}, {"instrument": "SPX", "mid_signal": 1034820, "gamma_signal": 19897, "vega_signal": 557503, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761455000}, {"instrument": "SPX", "mid_signal": -106010, "gamma_signal": 7539, "vega_signal": 84719, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761455000}, {"instrument": "SPX", "mid_signal": -3733473, "gamma_signal": -140797, "vega_signal": 3680314, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761460000}, {"instrument": "SPX", "mid_signal": 711223, "gamma_signal": -38976, "vega_signal": -431858, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761460000}, {"instrument": "SPX", "mid_signal": 6558281, "gamma_signal": 178899, "vega_signal": 1189414, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761465000}, {"instrument": "SPX", "mid_signal": 9413, "gamma_signal": -889, "vega_signal": -19112, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761465000}, {"instrument": "SPX", "mid_signal": 1221888, "gamma_signal": -57717, "vega_signal": 3806009, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761470000}, {"instrument": "SPX", "mid_signal": 2125599, "gamma_signal": -132737, "vega_signal": -1457345, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761470000}, {"instrument": "SPX", "mid_signal": -829344, "gamma_signal": -34762, "vega_signal": -392526, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761475000}, {"instrument": "SPX", "mid_signal": 1956886, "gamma_signal": -112713, "vega_signal": -1256242, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761475000}, {"instrument": "SPX", "mid_signal": -939489, "gamma_signal": -23195, "vega_signal": -259658, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761480000}, {"instrument": "SPX", "mid_signal": -1002086, "gamma_signal": 42004, "vega_signal": 7834041, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761480000}, {"instrument": "SPX", "mid_signal": -3669019, "gamma_signal": -208612, "vega_signal": -2096312, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761485000}, {"instrument": "SPX", "mid_signal": -2586598, "gamma_signal": 50266, "vega_signal": 9498316, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761485000}, {"instrument": "SPX", "mid_signal": 768621, "gamma_signal": 65841, "vega_signal": 1618836, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761490000}, {"instrument": "SPX", "mid_signal": -181371, "gamma_signal": 15316, "vega_signal": 204284, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761490000}, {"instrument": "SPX", "mid_signal": -973687, "gamma_signal": -44911, "vega_signal": -516952, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761495000}, {"instrument": "SPX", "mid_signal": -1747060, "gamma_signal": 37575, "vega_signal": 441075, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761495000}, {"instrument": "SPX", "mid_signal": 4335675, "gamma_signal": 234605, "vega_signal": 8796153, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775761500000}, {"instrument": "SPX", "mid_signal": 70071, "gamma_signal": -7153, "vega_signal": -129639, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761500000}, {"instrument": "SPX", "mid_signal": 3789072, "gamma_signal": 236424, "vega_signal": 2655807, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761505000}, {"instrument": "SPX", "mid_signal": -3557316, "gamma_signal": 115965, "vega_signal": 3601777, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761505000}, {"instrument": "SPX", "mid_signal": 1326747, "gamma_signal": 111326, "vega_signal": 1230926, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761510000}, {"instrument": "SPX", "mid_signal": -2066720, "gamma_signal": 18417, "vega_signal": 6783680, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761510000}, {"instrument": "SPX", "mid_signal": -1306340, "gamma_signal": -54948, "vega_signal": 900244, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761515000}, {"instrument": "SPX", "mid_signal": 4497780, "gamma_signal": -136758, "vega_signal": -1597911, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761515000}, {"instrument": "SPX", "mid_signal": 490007, "gamma_signal": 178335, "vega_signal": 2325272, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775761520000}, {"instrument": "SPX", "mid_signal": -3209731, "gamma_signal": 83252, "vega_signal": 10168521, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775761520000}, {"instrument": "SPX", "mid_signal": 2076207, "gamma_signal": 78408, "vega_signal": 885438, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775761525000}, {"instrument": "SPX", "mid_signal": 2324638, "gamma_signal": -149624, "vega_signal": -5600352, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775761525000}, {"instrument": "SPX", "mid_signal": -4343651, "gamma_signal": -273779, "vega_signal": -4851766, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761530000}, {"instrument": "SPX", "mid_signal": -851944, "gamma_signal": 71586, "vega_signal": 2678882, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761530000}, {"instrument": "SPX", "mid_signal": 1024907, "gamma_signal": 24308, "vega_signal": 4992481, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761535000}, {"instrument": "SPX", "mid_signal": 105984, "gamma_signal": 17532, "vega_signal": 141907, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761535000}, {"instrument": "SPX", "mid_signal": -185613, "gamma_signal": -267, "vega_signal": -3750391, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761540000}, {"instrument": "SPX", "mid_signal": 831730, "gamma_signal": -89016, "vega_signal": 1803679, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761540000}, {"instrument": "SPX", "mid_signal": 4913500, "gamma_signal": 206808, "vega_signal": -571560, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761545000}, {"instrument": "SPX", "mid_signal": 2237794, "gamma_signal": -30983, "vega_signal": -19893648, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761545000}, {"instrument": "SPX", "mid_signal": -1873387, "gamma_signal": -182197, "vega_signal": -391326, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761550000}, {"instrument": "SPX", "mid_signal": -1665110, "gamma_signal": 133782, "vega_signal": 3575407, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761550000}, {"instrument": "SPX", "mid_signal": -665090, "gamma_signal": -46670, "vega_signal": -509658, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761555000}, {"instrument": "SPX", "mid_signal": 3106447, "gamma_signal": -133304, "vega_signal": -797737, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761555000}, {"instrument": "SPX", "mid_signal": -4577443, "gamma_signal": -65274, "vega_signal": -10105829, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761560000}, {"instrument": "SPX", "mid_signal": -1845400, "gamma_signal": 94235, "vega_signal": 5629131, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761560000}, {"instrument": "SPX", "mid_signal": 1105469, "gamma_signal": 10163, "vega_signal": -45670, "option_type": "C", "stock_price": 6819.95, "utc_time": 1775761565000}, {"instrument": "SPX", "mid_signal": -745004, "gamma_signal": 46695, "vega_signal": 527390, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761565000}, {"instrument": "SPX", "mid_signal": -1166968, "gamma_signal": -16371, "vega_signal": -177598, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761570000}, {"instrument": "SPX", "mid_signal": -270672, "gamma_signal": 25498, "vega_signal": 296644, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761570000}, {"instrument": "SPX", "mid_signal": -424946, "gamma_signal": -13378, "vega_signal": -154601, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761575000}, {"instrument": "SPX", "mid_signal": -842733, "gamma_signal": 1959, "vega_signal": 13051884, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761575000}, {"instrument": "SPX", "mid_signal": -1183167, "gamma_signal": 5325, "vega_signal": -3711827, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761580000}, {"instrument": "SPX", "mid_signal": 468, "gamma_signal": -4, "vega_signal": -11655, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775761580000}, {"instrument": "SPX", "mid_signal": -4959432, "gamma_signal": -78200, "vega_signal": -11758077, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775761585000}, {"instrument": "SPX", "mid_signal": 2883077, "gamma_signal": -174940, "vega_signal": -1887204, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775761585000}, {"instrument": "SPX", "mid_signal": 98552, "gamma_signal": 575, "vega_signal": -1818614, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761590000}, {"instrument": "SPX", "mid_signal": -701043, "gamma_signal": 44186, "vega_signal": 396079, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761590000}, {"instrument": "SPX", "mid_signal": 726257, "gamma_signal": 52387, "vega_signal": 572405, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761595000}, {"instrument": "SPX", "mid_signal": 4490870, "gamma_signal": -176669, "vega_signal": -1461209, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775761595000}, {"instrument": "SPX", "mid_signal": -740497, "gamma_signal": -11866, "vega_signal": -1538407, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761600000}, {"instrument": "SPX", "mid_signal": -1859278, "gamma_signal": 84391, "vega_signal": 1848560, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761600000}, {"instrument": "SPX", "mid_signal": -789409, "gamma_signal": -61460, "vega_signal": -655757, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775761605000}, {"instrument": "SPX", "mid_signal": -348877, "gamma_signal": 19744, "vega_signal": 161308, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775761605000}, {"instrument": "SPX", "mid_signal": -4697248, "gamma_signal": -269801, "vega_signal": -5601012, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761610000}, {"instrument": "SPX", "mid_signal": -2043655, "gamma_signal": 209048, "vega_signal": 2809807, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761610000}, {"instrument": "SPX", "mid_signal": -456715, "gamma_signal": -14942, "vega_signal": -1780364, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775761615000}, {"instrument": "SPX", "mid_signal": -2658029, "gamma_signal": 59385, "vega_signal": 6218422, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761615000}, {"instrument": "SPX", "mid_signal": -2290980, "gamma_signal": -50492, "vega_signal": -585832, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775761620000}, {"instrument": "SPX", "mid_signal": 1225100, "gamma_signal": -15060, "vega_signal": -189308, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775761620000}, {"instrument": "SPX", "mid_signal": -929713, "gamma_signal": -21630, "vega_signal": 1359667, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775761625000}, {"instrument": "SPX", "mid_signal": 538098, "gamma_signal": -5453, "vega_signal": -34118, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775761625000}, {"instrument": "SPX", "mid_signal": 224034, "gamma_signal": 5025, "vega_signal": 970786, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775761630000}, {"instrument": "SPX", "mid_signal": -4762532, "gamma_signal": 232232, "vega_signal": 4201738, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761630000}, {"instrument": "SPX", "mid_signal": 3345316, "gamma_signal": 182618, "vega_signal": 2115201, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775761635000}, {"instrument": "SPX", "mid_signal": -5421217, "gamma_signal": 194732, "vega_signal": 2961908, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775761635000}, {"instrument": "SPX", "mid_signal": 134167, "gamma_signal": -60478, "vega_signal": -600391, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761640000}, {"instrument": "SPX", "mid_signal": 2235294, "gamma_signal": -183805, "vega_signal": -2032476, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761640000}, {"instrument": "SPX", "mid_signal": 760561, "gamma_signal": 56975, "vega_signal": -1659782, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775761645000}, {"instrument": "SPX", "mid_signal": -3334459, "gamma_signal": 182379, "vega_signal": 1955397, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775761645000}, {"instrument": "SPX", "mid_signal": -6589618, "gamma_signal": -298533, "vega_signal": -4090429, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775761650000}, {"instrument": "SPX", "mid_signal": 69176, "gamma_signal": 44094, "vega_signal": -20650384, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775761650000}, {"instrument": "SPX", "mid_signal": -77808, "gamma_signal": -31415, "vega_signal": 608446, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775761655000}, {"instrument": "SPX", "mid_signal": -58085, "gamma_signal": 6305, "vega_signal": 84551, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775761655000}, {"instrument": "SPX", "mid_signal": -3919593, "gamma_signal": -107852, "vega_signal": -1752333, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775761660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775761660000}, {"instrument": "SPX", "mid_signal": -1865720, "gamma_signal": -53395, "vega_signal": -805162, "option_type": "C", "stock_price": 6819.6, "utc_time": 1775761665000}, {"instrument": "SPX", "mid_signal": 17530, "gamma_signal": -1808, "vega_signal": -31666, "option_type": "P", "stock_price": 6819.6, "utc_time": 1775761665000}, {"instrument": "SPX", "mid_signal": -915927, "gamma_signal": -75900, "vega_signal": 978269, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775761670000}, {"instrument": "SPX", "mid_signal": 219555, "gamma_signal": 7186, "vega_signal": -855138, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775761670000}, {"instrument": "SPX", "mid_signal": -35035, "gamma_signal": 28142, "vega_signal": -3169766, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775761675000}, {"instrument": "SPX", "mid_signal": 7920, "gamma_signal": -56, "vega_signal": -227270, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775761675000}, {"instrument": "SPX", "mid_signal": -1591968, "gamma_signal": -95082, "vega_signal": -186560, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775761680000}, {"instrument": "SPX", "mid_signal": -182669, "gamma_signal": 15828, "vega_signal": 174318, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775761680000}, {"instrument": "SPX", "mid_signal": -1310244, "gamma_signal": -69620, "vega_signal": -726184, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775761685000}, {"instrument": "SPX", "mid_signal": -351663, "gamma_signal": -1834, "vega_signal": -19032, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775761685000}, {"instrument": "SPX", "mid_signal": -345159, "gamma_signal": -32085, "vega_signal": -363724, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775761690000}, {"instrument": "SPX", "mid_signal": 833778, "gamma_signal": -38592, "vega_signal": -415617, "option_type": "P", "stock_price": 6819.8, "utc_time": 1775761690000}, {"instrument": "SPX", "mid_signal": -867838, "gamma_signal": -47832, "vega_signal": -519852, "option_type": "C", "stock_price": 6819.8, "utc_time": 1775761695000}, {"instrument": "SPX", "mid_signal": -443354, "gamma_signal": 8082, "vega_signal": 998826, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775761695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.1, "utc_time": 1775761700000}, {"instrument": "SPX", "mid_signal": -3085024, "gamma_signal": 156629, "vega_signal": 3304545, "option_type": "P", "stock_price": 6820.1, "utc_time": 1775761700000}, {"instrument": "SPX", "mid_signal": -5058087, "gamma_signal": -286716, "vega_signal": -2996754, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775761705000}, {"instrument": "SPX", "mid_signal": 705855, "gamma_signal": -58846, "vega_signal": -4090757, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775761705000}, {"instrument": "SPX", "mid_signal": -2359629, "gamma_signal": -26800, "vega_signal": -5850961, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775761710000}, {"instrument": "SPX", "mid_signal": 788312, "gamma_signal": -83929, "vega_signal": -923619, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775761710000}, {"instrument": "SPX", "mid_signal": 5208960, "gamma_signal": 220687, "vega_signal": 2304187, "option_type": "C", "stock_price": 6820.3, "utc_time": 1775761715000}, {"instrument": "SPX", "mid_signal": 4324538, "gamma_signal": -115959, "vega_signal": -1261776, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775761715000}, {"instrument": "SPX", "mid_signal": 2153774, "gamma_signal": -20822, "vega_signal": 3854628, "option_type": "C", "stock_price": 6820.6, "utc_time": 1775761720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.3, "utc_time": 1775761720000}, {"instrument": "SPX", "mid_signal": -1254364, "gamma_signal": 20120, "vega_signal": 2045207, "option_type": "C", "stock_price": 6821, "utc_time": 1775761725000}, {"instrument": "SPX", "mid_signal": 110476, "gamma_signal": -19764, "vega_signal": 4565943, "option_type": "P", "stock_price": 6820.8, "utc_time": 1775761725000}, {"instrument": "SPX", "mid_signal": 351043, "gamma_signal": 35207, "vega_signal": 792476, "option_type": "C", "stock_price": 6821.1, "utc_time": 1775761730000}, {"instrument": "SPX", "mid_signal": -1213142, "gamma_signal": 116459, "vega_signal": 1220630, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775761730000}, {"instrument": "SPX", "mid_signal": -2802792, "gamma_signal": -241648, "vega_signal": 2211096, "option_type": "C", "stock_price": 6821.3, "utc_time": 1775761735000}, {"instrument": "SPX", "mid_signal": 6594316, "gamma_signal": -119808, "vega_signal": -2176956, "option_type": "P", "stock_price": 6821.3, "utc_time": 1775761735000}, {"instrument": "SPX", "mid_signal": 1184252, "gamma_signal": 37072, "vega_signal": 393315, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775761740000}, {"instrument": "SPX", "mid_signal": 2551324, "gamma_signal": -117887, "vega_signal": -796374, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775761740000}, {"instrument": "SPX", "mid_signal": 2049068, "gamma_signal": 240537, "vega_signal": 6459238, "option_type": "C", "stock_price": 6821.8, "utc_time": 1775761745000}, {"instrument": "SPX", "mid_signal": 5199333, "gamma_signal": -261600, "vega_signal": -8577903, "option_type": "P", "stock_price": 6821.8, "utc_time": 1775761745000}, {"instrument": "SPX", "mid_signal": 3103108, "gamma_signal": 14523, "vega_signal": -1603922, "option_type": "C", "stock_price": 6821.6, "utc_time": 1775761750000}, {"instrument": "SPX", "mid_signal": 635230, "gamma_signal": -123370, "vega_signal": 15839670, "option_type": "P", "stock_price": 6821.6, "utc_time": 1775761750000}, {"instrument": "SPX", "mid_signal": 530654, "gamma_signal": 11042, "vega_signal": 100248, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775761755000}, {"instrument": "SPX", "mid_signal": 2696454, "gamma_signal": -4447, "vega_signal": 3532288, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775761755000}, {"instrument": "SPX", "mid_signal": 6464722, "gamma_signal": 461944, "vega_signal": 4997320, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775761760000}, {"instrument": "SPX", "mid_signal": -1189137, "gamma_signal": 108813, "vega_signal": 269019, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775761760000}, {"instrument": "SPX", "mid_signal": 12591439, "gamma_signal": 289332, "vega_signal": 15209401, "option_type": "C", "stock_price": 6823.1, "utc_time": 1775761765000}, {"instrument": "SPX", "mid_signal": 4786200, "gamma_signal": -258653, "vega_signal": -14687164, "option_type": "P", "stock_price": 6823.1, "utc_time": 1775761765000}, {"instrument": "SPX", "mid_signal": -4206484, "gamma_signal": -179212, "vega_signal": -16804493, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775761770000}, {"instrument": "SPX", "mid_signal": 1303363, "gamma_signal": -57667, "vega_signal": -742339, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775761770000}, {"instrument": "SPX", "mid_signal": 956946, "gamma_signal": -6381, "vega_signal": -5606586, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775761775000}, {"instrument": "SPX", "mid_signal": -6211373, "gamma_signal": 230784, "vega_signal": 2329320, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775761775000}, {"instrument": "SPX", "mid_signal": -16427970, "gamma_signal": -995322, "vega_signal": -20860220, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775761780000}, {"instrument": "SPX", "mid_signal": 3828992, "gamma_signal": -262610, "vega_signal": -63339, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775761780000}, {"instrument": "SPX", "mid_signal": -4777671, "gamma_signal": 9348, "vega_signal": -31607, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775761785000}, {"instrument": "SPX", "mid_signal": 2671140, "gamma_signal": 36615, "vega_signal": -399589, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775761785000}, {"instrument": "SPX", "mid_signal": 5228104, "gamma_signal": 103107, "vega_signal": 13767912, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775761790000}, {"instrument": "SPX", "mid_signal": 3216963, "gamma_signal": -223106, "vega_signal": -2105978, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775761790000}, {"instrument": "SPX", "mid_signal": -5470219, "gamma_signal": -249782, "vega_signal": -3466973, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775761795000}, {"instrument": "SPX", "mid_signal": -112509, "gamma_signal": 1249, "vega_signal": 30170, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775761795000}, {"instrument": "SPX", "mid_signal": 852240, "gamma_signal": 109987, "vega_signal": -12531205, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775761800000}, {"instrument": "SPX", "mid_signal": 75948, "gamma_signal": -9258, "vega_signal": 43284, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775761800000}, {"instrument": "SPX", "mid_signal": -10945545, "gamma_signal": -265536, "vega_signal": -8318546, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775761805000}, {"instrument": "SPX", "mid_signal": 462068, "gamma_signal": -27356, "vega_signal": -268398, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775761805000}, {"instrument": "SPX", "mid_signal": -3413955, "gamma_signal": -268725, "vega_signal": 1421105, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775761810000}, {"instrument": "SPX", "mid_signal": -192732, "gamma_signal": -22038, "vega_signal": -11234591, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775761810000}, {"instrument": "SPX", "mid_signal": 1530730, "gamma_signal": 251071, "vega_signal": 601350, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775761815000}, {"instrument": "SPX", "mid_signal": 5764522, "gamma_signal": -305839, "vega_signal": -2723338, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775761815000}, {"instrument": "SPX", "mid_signal": -2854787, "gamma_signal": -101809, "vega_signal": -202108, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761820000}, {"instrument": "SPX", "mid_signal": -190074, "gamma_signal": -60522, "vega_signal": 469034, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775761820000}, {"instrument": "SPX", "mid_signal": -7815405, "gamma_signal": -256470, "vega_signal": -6472505, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761825000}, {"instrument": "SPX", "mid_signal": -10128117, "gamma_signal": 443065, "vega_signal": 7482302, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775761825000}, {"instrument": "SPX", "mid_signal": -1448616, "gamma_signal": -88570, "vega_signal": 6778628, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775761830000}, {"instrument": "SPX", "mid_signal": 1299185, "gamma_signal": -160391, "vega_signal": 474063, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761830000}, {"instrument": "SPX", "mid_signal": 3326238, "gamma_signal": 115084, "vega_signal": -921398, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775761835000}, {"instrument": "SPX", "mid_signal": 1674188, "gamma_signal": -109355, "vega_signal": 231552, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775761835000}, {"instrument": "SPX", "mid_signal": -5742669, "gamma_signal": -245083, "vega_signal": -5496463, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761840000}, {"instrument": "SPX", "mid_signal": 547078, "gamma_signal": -18297, "vega_signal": -565342, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761840000}, {"instrument": "SPX", "mid_signal": -2502487, "gamma_signal": -114226, "vega_signal": -342732, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775761845000}, {"instrument": "SPX", "mid_signal": -320391, "gamma_signal": 5782, "vega_signal": -1221044, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775761845000}, {"instrument": "SPX", "mid_signal": -2849335, "gamma_signal": -161460, "vega_signal": -1623383, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761850000}, {"instrument": "SPX", "mid_signal": -659348, "gamma_signal": 37944, "vega_signal": 188475, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761850000}, {"instrument": "SPX", "mid_signal": -695741, "gamma_signal": 146759, "vega_signal": -20828591, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775761855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761855000}, {"instrument": "SPX", "mid_signal": -280216, "gamma_signal": -98366, "vega_signal": 4656137, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775761860000}, {"instrument": "SPX", "mid_signal": 571866, "gamma_signal": 43618, "vega_signal": 123460, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775761860000}, {"instrument": "SPX", "mid_signal": -3172331, "gamma_signal": -160221, "vega_signal": -2590254, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761865000}, {"instrument": "SPX", "mid_signal": 3463175, "gamma_signal": -66326, "vega_signal": -737665, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761865000}, {"instrument": "SPX", "mid_signal": 999971, "gamma_signal": 73827, "vega_signal": 786678, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775761870000}, {"instrument": "SPX", "mid_signal": -240381, "gamma_signal": 734, "vega_signal": 306186, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775761870000}, {"instrument": "SPX", "mid_signal": 2794665, "gamma_signal": 205577, "vega_signal": 2119888, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775761875000}, {"instrument": "SPX", "mid_signal": 4516642, "gamma_signal": -259557, "vega_signal": -2549652, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775761875000}, {"instrument": "SPX", "mid_signal": 1511419, "gamma_signal": -19424, "vega_signal": -1350109, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761880000}, {"instrument": "SPX", "mid_signal": 307752, "gamma_signal": -11367, "vega_signal": 2566855, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761880000}, {"instrument": "SPX", "mid_signal": 2641645, "gamma_signal": 156093, "vega_signal": 723284, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775761885000}, {"instrument": "SPX", "mid_signal": -511588, "gamma_signal": 18555, "vega_signal": 289378, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775761885000}, {"instrument": "SPX", "mid_signal": -684001, "gamma_signal": -43242, "vega_signal": 1285104, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761890000}, {"instrument": "SPX", "mid_signal": 1315889, "gamma_signal": -44690, "vega_signal": -13693180, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761890000}, {"instrument": "SPX", "mid_signal": -2209612, "gamma_signal": -110898, "vega_signal": -5398579, "option_type": "C", "stock_price": 6825.45, "utc_time": 1775761895000}, {"instrument": "SPX", "mid_signal": 638923, "gamma_signal": -40168, "vega_signal": 540200, "option_type": "P", "stock_price": 6825.45, "utc_time": 1775761895000}, {"instrument": "SPX", "mid_signal": -642970, "gamma_signal": -44609, "vega_signal": -881063, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761900000}, {"instrument": "SPX", "mid_signal": -340365, "gamma_signal": 20304, "vega_signal": 206402, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761900000}, {"instrument": "SPX", "mid_signal": -2490757, "gamma_signal": -8086, "vega_signal": 1327382, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761905000}, {"instrument": "SPX", "mid_signal": -907898, "gamma_signal": 41782, "vega_signal": 1293314, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761905000}, {"instrument": "SPX", "mid_signal": -4087, "gamma_signal": 27792, "vega_signal": -1340886, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761910000}, {"instrument": "SPX", "mid_signal": 1187698, "gamma_signal": -40883, "vega_signal": -5638905, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761910000}, {"instrument": "SPX", "mid_signal": 3268224, "gamma_signal": 81355, "vega_signal": 891811, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775761915000}, {"instrument": "SPX", "mid_signal": -3348030, "gamma_signal": 118718, "vega_signal": 1238968, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775761915000}, {"instrument": "SPX", "mid_signal": -2696000, "gamma_signal": -186157, "vega_signal": -1471362, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775761920000}, {"instrument": "SPX", "mid_signal": -795657, "gamma_signal": 45806, "vega_signal": 468666, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775761920000}, {"instrument": "SPX", "mid_signal": 2921298, "gamma_signal": 176129, "vega_signal": -6465428, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775761925000}, {"instrument": "SPX", "mid_signal": 771969, "gamma_signal": -35957, "vega_signal": -1315941, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775761925000}, {"instrument": "SPX", "mid_signal": -1162264, "gamma_signal": -34211, "vega_signal": -2987388, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775761930000}, {"instrument": "SPX", "mid_signal": 717048, "gamma_signal": -9604, "vega_signal": -1982842, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775761930000}, {"instrument": "SPX", "mid_signal": 884082, "gamma_signal": 38065, "vega_signal": 384183, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775761935000}, {"instrument": "SPX", "mid_signal": -402244, "gamma_signal": -507, "vega_signal": 223038, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775761935000}, {"instrument": "SPX", "mid_signal": 688111, "gamma_signal": 126436, "vega_signal": -2288439, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775761940000}, {"instrument": "SPX", "mid_signal": -1154349, "gamma_signal": 22108, "vega_signal": 245879, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775761940000}, {"instrument": "SPX", "mid_signal": 2400270, "gamma_signal": 53245, "vega_signal": 5253219, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775761945000}, {"instrument": "SPX", "mid_signal": 2146472, "gamma_signal": -223132, "vega_signal": -3498001, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775761945000}, {"instrument": "SPX", "mid_signal": -1807122, "gamma_signal": -85111, "vega_signal": -852874, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775761950000}, {"instrument": "SPX", "mid_signal": -2465626, "gamma_signal": -102389, "vega_signal": -2607167, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775761955000}, {"instrument": "SPX", "mid_signal": 240475, "gamma_signal": -19032, "vega_signal": -192085, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761955000}, {"instrument": "SPX", "mid_signal": 3161489, "gamma_signal": 67492, "vega_signal": 4541944, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761960000}, {"instrument": "SPX", "mid_signal": -859159, "gamma_signal": 64528, "vega_signal": 500382, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761960000}, {"instrument": "SPX", "mid_signal": -860257, "gamma_signal": -64546, "vega_signal": 549960, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761965000}, {"instrument": "SPX", "mid_signal": -63075, "gamma_signal": 7522, "vega_signal": 84437, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775761965000}, {"instrument": "SPX", "mid_signal": 860108, "gamma_signal": 13073, "vega_signal": 117088, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775761970000}, {"instrument": "SPX", "mid_signal": 480063, "gamma_signal": -19515, "vega_signal": -478181, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775761970000}, {"instrument": "SPX", "mid_signal": -2353275, "gamma_signal": -158877, "vega_signal": -2194389, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775761975000}, {"instrument": "SPX", "mid_signal": 548934, "gamma_signal": -19141, "vega_signal": -2886076, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775761975000}, {"instrument": "SPX", "mid_signal": 5966236, "gamma_signal": 283815, "vega_signal": 3771559, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761980000}, {"instrument": "SPX", "mid_signal": -531911, "gamma_signal": 17830, "vega_signal": 1751389, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761980000}, {"instrument": "SPX", "mid_signal": -8474352, "gamma_signal": -307180, "vega_signal": -22273093, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761985000}, {"instrument": "SPX", "mid_signal": -3061345, "gamma_signal": 130066, "vega_signal": 1113501, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761985000}, {"instrument": "SPX", "mid_signal": -469521, "gamma_signal": -19729, "vega_signal": -330932, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761990000}, {"instrument": "SPX", "mid_signal": 2352204, "gamma_signal": -16949, "vega_signal": -3876993, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775761990000}, {"instrument": "SPX", "mid_signal": 299566, "gamma_signal": 39417, "vega_signal": 396820, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775761995000}, {"instrument": "SPX", "mid_signal": -825100, "gamma_signal": 23522, "vega_signal": 1170666, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775761995000}, {"instrument": "SPX", "mid_signal": 171947, "gamma_signal": 16135, "vega_signal": -306476, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775762000000}, {"instrument": "SPX", "mid_signal": -776335, "gamma_signal": 23418, "vega_signal": 1182685, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775762000000}, {"instrument": "SPX", "mid_signal": -740177, "gamma_signal": -26507, "vega_signal": -2137909, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775762005000}, {"instrument": "SPX", "mid_signal": 5134820, "gamma_signal": -282072, "vega_signal": -3962601, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775762005000}, {"instrument": "SPX", "mid_signal": 209742, "gamma_signal": 30138, "vega_signal": -2400155, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775762010000}, {"instrument": "SPX", "mid_signal": -782121, "gamma_signal": 26299, "vega_signal": 261753, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775762010000}, {"instrument": "SPX", "mid_signal": 1002491, "gamma_signal": 115460, "vega_signal": -2461341, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775762015000}, {"instrument": "SPX", "mid_signal": 450476, "gamma_signal": -18881, "vega_signal": -276313, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775762015000}, {"instrument": "SPX", "mid_signal": -409201, "gamma_signal": 15793, "vega_signal": 6079408, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775762020000}, {"instrument": "SPX", "mid_signal": 1137114, "gamma_signal": -41188, "vega_signal": -2312344, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775762020000}, {"instrument": "SPX", "mid_signal": 31714, "gamma_signal": 19022, "vega_signal": -4408499, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775762025000}, {"instrument": "SPX", "mid_signal": -34420, "gamma_signal": 813, "vega_signal": 258668, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775762025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775762030000}, {"instrument": "SPX", "mid_signal": -2373276, "gamma_signal": 83315, "vega_signal": 5399627, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775762030000}, {"instrument": "SPX", "mid_signal": -65144, "gamma_signal": 19009, "vega_signal": -597481, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775762035000}, {"instrument": "SPX", "mid_signal": 2873172, "gamma_signal": -124549, "vega_signal": -1257592, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775762035000}, {"instrument": "SPX", "mid_signal": -5780540, "gamma_signal": 38381, "vega_signal": -348422, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762040000}, {"instrument": "SPX", "mid_signal": 167617, "gamma_signal": -34148, "vega_signal": -327650, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762040000}, {"instrument": "SPX", "mid_signal": -7385376, "gamma_signal": -515505, "vega_signal": -6109995, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762045000}, {"instrument": "SPX", "mid_signal": -3356538, "gamma_signal": 253555, "vega_signal": -1196186, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762045000}, {"instrument": "SPX", "mid_signal": -2366241, "gamma_signal": 28901, "vega_signal": -167510, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762050000}, {"instrument": "SPX", "mid_signal": 196252, "gamma_signal": -1638, "vega_signal": -2042408, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762050000}, {"instrument": "SPX", "mid_signal": -2090280, "gamma_signal": -76551, "vega_signal": 1398218, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762055000}, {"instrument": "SPX", "mid_signal": -1868441, "gamma_signal": -16121, "vega_signal": 6420795, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762055000}, {"instrument": "SPX", "mid_signal": 991396, "gamma_signal": 48995, "vega_signal": 492675, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762060000}, {"instrument": "SPX", "mid_signal": -1374153, "gamma_signal": 66365, "vega_signal": 1592816, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762060000}, {"instrument": "SPX", "mid_signal": 2728285, "gamma_signal": 239856, "vega_signal": -394897, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775762065000}, {"instrument": "SPX", "mid_signal": 3048230, "gamma_signal": -184632, "vega_signal": -1807809, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775762065000}, {"instrument": "SPX", "mid_signal": 338110, "gamma_signal": 7836, "vega_signal": 67162, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775762070000}, {"instrument": "SPX", "mid_signal": -1605054, "gamma_signal": 84192, "vega_signal": 2659158, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775762070000}, {"instrument": "SPX", "mid_signal": -1921454, "gamma_signal": -71518, "vega_signal": -1524580, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775762075000}, {"instrument": "SPX", "mid_signal": -638946, "gamma_signal": 5226, "vega_signal": 62762, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775762075000}, {"instrument": "SPX", "mid_signal": -5195363, "gamma_signal": -182566, "vega_signal": -1825128, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775762080000}, {"instrument": "SPX", "mid_signal": -1617174, "gamma_signal": 44517, "vega_signal": 341531, "option_type": "P", "stock_price": 6823.2, "utc_time": 1775762080000}, {"instrument": "SPX", "mid_signal": 1581974, "gamma_signal": 56567, "vega_signal": -368579, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775762085000}, {"instrument": "SPX", "mid_signal": 3587818, "gamma_signal": -284124, "vega_signal": -2798873, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775762085000}, {"instrument": "SPX", "mid_signal": 6566948, "gamma_signal": 214421, "vega_signal": 3809184, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775762090000}, {"instrument": "SPX", "mid_signal": 550871, "gamma_signal": -59278, "vega_signal": 2010050, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775762090000}, {"instrument": "SPX", "mid_signal": -393030, "gamma_signal": -4492, "vega_signal": -973768, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775762095000}, {"instrument": "SPX", "mid_signal": 2330222, "gamma_signal": -137091, "vega_signal": -1348643, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775762095000}, {"instrument": "SPX", "mid_signal": -9928801, "gamma_signal": -422756, "vega_signal": -4590837, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775762100000}, {"instrument": "SPX", "mid_signal": -2352771, "gamma_signal": -4770, "vega_signal": 9369632, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775762100000}, {"instrument": "SPX", "mid_signal": -4390564, "gamma_signal": -127594, "vega_signal": -3141256, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775762105000}, {"instrument": "SPX", "mid_signal": -1047775, "gamma_signal": -32877, "vega_signal": 13054565, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775762105000}, {"instrument": "SPX", "mid_signal": 1126451, "gamma_signal": -35434, "vega_signal": 971546, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775762110000}, {"instrument": "SPX", "mid_signal": -4462725, "gamma_signal": 254426, "vega_signal": 13939004, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775762110000}, {"instrument": "SPX", "mid_signal": -10796857, "gamma_signal": -437484, "vega_signal": -4037343, "option_type": "C", "stock_price": 6825, "utc_time": 1775762115000}, {"instrument": "SPX", "mid_signal": -1468083, "gamma_signal": 190262, "vega_signal": -9564521, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775762115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825, "utc_time": 1775762120000}, {"instrument": "SPX", "mid_signal": -345023, "gamma_signal": 4501, "vega_signal": 640929, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775762120000}, {"instrument": "SPX", "mid_signal": 303837, "gamma_signal": -36465, "vega_signal": -366642, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775762125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775762125000}, {"instrument": "SPX", "mid_signal": -3855660, "gamma_signal": -163131, "vega_signal": -3601253, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775762130000}, {"instrument": "SPX", "mid_signal": 326753, "gamma_signal": -20238, "vega_signal": -93362, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775762130000}, {"instrument": "SPX", "mid_signal": 4553127, "gamma_signal": 183571, "vega_signal": 1723665, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775762135000}, {"instrument": "SPX", "mid_signal": 209305, "gamma_signal": -23497, "vega_signal": -235537, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775762135000}, {"instrument": "SPX", "mid_signal": -744619, "gamma_signal": -29694, "vega_signal": -1214151, "option_type": "C", "stock_price": 6824.3, "utc_time": 1775762140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775762140000}, {"instrument": "SPX", "mid_signal": -247392, "gamma_signal": 243, "vega_signal": 21839, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775762145000}, {"instrument": "SPX", "mid_signal": -4090602, "gamma_signal": 27589, "vega_signal": 29521284, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775762145000}, {"instrument": "SPX", "mid_signal": 3851957, "gamma_signal": 66991, "vega_signal": 829531, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775762150000}, {"instrument": "SPX", "mid_signal": -354882, "gamma_signal": 39154, "vega_signal": -9256713, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775762150000}, {"instrument": "SPX", "mid_signal": 1100211, "gamma_signal": 70491, "vega_signal": 1635852, "option_type": "C", "stock_price": 6823.7, "utc_time": 1775762155000}, {"instrument": "SPX", "mid_signal": 323671, "gamma_signal": -28147, "vega_signal": -274726, "option_type": "P", "stock_price": 6823.7, "utc_time": 1775762155000}, {"instrument": "SPX", "mid_signal": -1606742, "gamma_signal": -120007, "vega_signal": -1190245, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775762160000}, {"instrument": "SPX", "mid_signal": -778166, "gamma_signal": 11856, "vega_signal": 2518622, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775762160000}, {"instrument": "SPX", "mid_signal": -3674258, "gamma_signal": -264720, "vega_signal": -2509191, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775762165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775762165000}, {"instrument": "SPX", "mid_signal": -906564, "gamma_signal": -27985, "vega_signal": -2155653, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775762170000}, {"instrument": "SPX", "mid_signal": 2014839, "gamma_signal": -185643, "vega_signal": -1729216, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775762170000}, {"instrument": "SPX", "mid_signal": -6860586, "gamma_signal": -458679, "vega_signal": -4319131, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775762175000}, {"instrument": "SPX", "mid_signal": -319678, "gamma_signal": 2592, "vega_signal": 1776482, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775762175000}, {"instrument": "SPX", "mid_signal": -3312796, "gamma_signal": -183555, "vega_signal": -2648986, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762180000}, {"instrument": "SPX", "mid_signal": -3616434, "gamma_signal": 210867, "vega_signal": 1979819, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762180000}, {"instrument": "SPX", "mid_signal": 2064933, "gamma_signal": 119404, "vega_signal": -7554700, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762185000}, {"instrument": "SPX", "mid_signal": -847081, "gamma_signal": 44447, "vega_signal": 357073, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762185000}, {"instrument": "SPX", "mid_signal": -1308193, "gamma_signal": -51412, "vega_signal": -508489, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762190000}, {"instrument": "SPX", "mid_signal": 337678, "gamma_signal": 335, "vega_signal": -22752949, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762190000}, {"instrument": "SPX", "mid_signal": 1096561, "gamma_signal": 134211, "vega_signal": 2267347, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775762195000}, {"instrument": "SPX", "mid_signal": 3492994, "gamma_signal": -192710, "vega_signal": -2562665, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775762195000}, {"instrument": "SPX", "mid_signal": 1227066, "gamma_signal": 73572, "vega_signal": 761124, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775762200000}, {"instrument": "SPX", "mid_signal": 10760449, "gamma_signal": -690233, "vega_signal": -6525329, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775762200000}, {"instrument": "SPX", "mid_signal": 3935932, "gamma_signal": 147041, "vega_signal": 1510995, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762205000}, {"instrument": "SPX", "mid_signal": -869994, "gamma_signal": 33684, "vega_signal": -2313715, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762205000}, {"instrument": "SPX", "mid_signal": 2471824, "gamma_signal": 122211, "vega_signal": 1128538, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762210000}, {"instrument": "SPX", "mid_signal": 368646, "gamma_signal": -14183, "vega_signal": 568688, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762210000}, {"instrument": "SPX", "mid_signal": 468990, "gamma_signal": -2589, "vega_signal": -51859, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762215000}, {"instrument": "SPX", "mid_signal": 4249527, "gamma_signal": 254374, "vega_signal": 2890081, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762220000}, {"instrument": "SPX", "mid_signal": -839914, "gamma_signal": 31431, "vega_signal": 3023408, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762220000}, {"instrument": "SPX", "mid_signal": -3808451, "gamma_signal": -283652, "vega_signal": -1335987, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762225000}, {"instrument": "SPX", "mid_signal": 1374751, "gamma_signal": -92150, "vega_signal": -18309, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762225000}, {"instrument": "SPX", "mid_signal": -2334141, "gamma_signal": -104139, "vega_signal": -68807, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762230000}, {"instrument": "SPX", "mid_signal": -3765707, "gamma_signal": 214481, "vega_signal": 2945774, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762230000}, {"instrument": "SPX", "mid_signal": -4880730, "gamma_signal": -378178, "vega_signal": -3626770, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762235000}, {"instrument": "SPX", "mid_signal": -1507056, "gamma_signal": 117410, "vega_signal": 1142021, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762235000}, {"instrument": "SPX", "mid_signal": 329684, "gamma_signal": 125606, "vega_signal": 763153, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762240000}, {"instrument": "SPX", "mid_signal": 2366521, "gamma_signal": -35770, "vega_signal": -323992, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762240000}, {"instrument": "SPX", "mid_signal": -3360789, "gamma_signal": -76995, "vega_signal": -2587294, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762245000}, {"instrument": "SPX", "mid_signal": 6775217, "gamma_signal": -492945, "vega_signal": 24712349, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762245000}, {"instrument": "SPX", "mid_signal": 1984909, "gamma_signal": 67198, "vega_signal": -1222749, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762250000}, {"instrument": "SPX", "mid_signal": -4069162, "gamma_signal": 294416, "vega_signal": 1488714, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762250000}, {"instrument": "SPX", "mid_signal": 453112, "gamma_signal": 37115, "vega_signal": 358300, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762255000}, {"instrument": "SPX", "mid_signal": -3002343, "gamma_signal": 145315, "vega_signal": 1355862, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762260000}, {"instrument": "SPX", "mid_signal": 1832300, "gamma_signal": -93818, "vega_signal": -873663, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762260000}, {"instrument": "SPX", "mid_signal": 3749, "gamma_signal": -17910, "vega_signal": 1750340, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775762265000}, {"instrument": "SPX", "mid_signal": -2777709, "gamma_signal": 131422, "vega_signal": 3124385, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775762265000}, {"instrument": "SPX", "mid_signal": 1755579, "gamma_signal": 32628, "vega_signal": 2930351, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775762270000}, {"instrument": "SPX", "mid_signal": 829701, "gamma_signal": -41687, "vega_signal": -226269, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775762270000}, {"instrument": "SPX", "mid_signal": -1530077, "gamma_signal": -120252, "vega_signal": -735211, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775762275000}, {"instrument": "SPX", "mid_signal": 318415, "gamma_signal": -4682, "vega_signal": -987219, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775762275000}, {"instrument": "SPX", "mid_signal": 2345957, "gamma_signal": 94436, "vega_signal": 1215393, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762280000}, {"instrument": "SPX", "mid_signal": 1428636, "gamma_signal": -63572, "vega_signal": -2456679, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762280000}, {"instrument": "SPX", "mid_signal": 443285, "gamma_signal": 38546, "vega_signal": 374703, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762285000}, {"instrument": "SPX", "mid_signal": 745815, "gamma_signal": 5703, "vega_signal": -405881, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762285000}, {"instrument": "SPX", "mid_signal": 891894, "gamma_signal": 98428, "vega_signal": 955363, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775762290000}, {"instrument": "SPX", "mid_signal": 4248763, "gamma_signal": -353920, "vega_signal": -3324204, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775762290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775762295000}, {"instrument": "SPX", "mid_signal": 263448, "gamma_signal": -3415, "vega_signal": -1406820, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762295000}, {"instrument": "SPX", "mid_signal": -4741252, "gamma_signal": -29345, "vega_signal": 3194540, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762300000}, {"instrument": "SPX", "mid_signal": -2129282, "gamma_signal": 124897, "vega_signal": 1156289, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762300000}, {"instrument": "SPX", "mid_signal": -3190070, "gamma_signal": 9619, "vega_signal": 117594, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762305000}, {"instrument": "SPX", "mid_signal": -35605, "gamma_signal": -69, "vega_signal": 1917614, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762305000}, {"instrument": "SPX", "mid_signal": 2171043, "gamma_signal": -56442, "vega_signal": 3053595, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775762310000}, {"instrument": "SPX", "mid_signal": 817234, "gamma_signal": 227771, "vega_signal": -1800463, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762310000}, {"instrument": "SPX", "mid_signal": -5434898, "gamma_signal": -200184, "vega_signal": -11106946, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762315000}, {"instrument": "SPX", "mid_signal": -219899, "gamma_signal": 99400, "vega_signal": -2062153, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762315000}, {"instrument": "SPX", "mid_signal": -1920940, "gamma_signal": -74087, "vega_signal": 3412443, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762320000}, {"instrument": "SPX", "mid_signal": -5685095, "gamma_signal": 211019, "vega_signal": -5798132, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762320000}, {"instrument": "SPX", "mid_signal": -1012440, "gamma_signal": -34179, "vega_signal": -326183, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762325000}, {"instrument": "SPX", "mid_signal": 4853136, "gamma_signal": -185996, "vega_signal": -2654636, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762325000}, {"instrument": "SPX", "mid_signal": -7344319, "gamma_signal": -431430, "vega_signal": -1481708, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762330000}, {"instrument": "SPX", "mid_signal": -6391684, "gamma_signal": 297448, "vega_signal": 15361996, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762330000}, {"instrument": "SPX", "mid_signal": 33358, "gamma_signal": 10615, "vega_signal": -2526983, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762335000}, {"instrument": "SPX", "mid_signal": -3802237, "gamma_signal": 183727, "vega_signal": 1670015, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762335000}, {"instrument": "SPX", "mid_signal": -64855, "gamma_signal": -36803, "vega_signal": 635881, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762340000}, {"instrument": "SPX", "mid_signal": -705284, "gamma_signal": 27202, "vega_signal": 261475, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762340000}, {"instrument": "SPX", "mid_signal": 758871, "gamma_signal": 97587, "vega_signal": 901415, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762345000}, {"instrument": "SPX", "mid_signal": 640923, "gamma_signal": -49778, "vega_signal": -264927, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762345000}, {"instrument": "SPX", "mid_signal": 4177144, "gamma_signal": 31605, "vega_signal": -64429, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762350000}, {"instrument": "SPX", "mid_signal": -2884995, "gamma_signal": 25014, "vega_signal": 10607848, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762350000}, {"instrument": "SPX", "mid_signal": -173059, "gamma_signal": -23904, "vega_signal": -328677, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762355000}, {"instrument": "SPX", "mid_signal": -813033, "gamma_signal": 57251, "vega_signal": 1284693, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762355000}, {"instrument": "SPX", "mid_signal": 1297576, "gamma_signal": 61422, "vega_signal": 575273, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762360000}, {"instrument": "SPX", "mid_signal": 1891931, "gamma_signal": -117629, "vega_signal": -1133884, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762360000}, {"instrument": "SPX", "mid_signal": 114777, "gamma_signal": 53002, "vega_signal": 32949, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762365000}, {"instrument": "SPX", "mid_signal": -1078947, "gamma_signal": 60293, "vega_signal": 542870, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762365000}, {"instrument": "SPX", "mid_signal": 1094755, "gamma_signal": 108922, "vega_signal": 1896112, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762370000}, {"instrument": "SPX", "mid_signal": -1549502, "gamma_signal": 65705, "vega_signal": 4681767, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762370000}, {"instrument": "SPX", "mid_signal": -498695, "gamma_signal": -11953, "vega_signal": 887806, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762375000}, {"instrument": "SPX", "mid_signal": -1466316, "gamma_signal": 39285, "vega_signal": 365820, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762375000}, {"instrument": "SPX", "mid_signal": 332412, "gamma_signal": -4389, "vega_signal": -584726, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762380000}, {"instrument": "SPX", "mid_signal": 1306462, "gamma_signal": -15066, "vega_signal": -718662, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762380000}, {"instrument": "SPX", "mid_signal": 4211551, "gamma_signal": 209062, "vega_signal": 3563509, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775762385000}, {"instrument": "SPX", "mid_signal": -682103, "gamma_signal": 27570, "vega_signal": 1597062, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762385000}, {"instrument": "SPX", "mid_signal": 45513, "gamma_signal": -9954, "vega_signal": 375638, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762390000}, {"instrument": "SPX", "mid_signal": -4181773, "gamma_signal": 206920, "vega_signal": 1853433, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762390000}, {"instrument": "SPX", "mid_signal": 463824, "gamma_signal": 29729, "vega_signal": 259017, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762395000}, {"instrument": "SPX", "mid_signal": -3015817, "gamma_signal": 117057, "vega_signal": 1086692, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762395000}, {"instrument": "SPX", "mid_signal": -870899, "gamma_signal": 11841, "vega_signal": -132853, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762400000}, {"instrument": "SPX", "mid_signal": -492574, "gamma_signal": 87190, "vega_signal": 2068051, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762400000}, {"instrument": "SPX", "mid_signal": 2549242, "gamma_signal": 148718, "vega_signal": 1313920, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762405000}, {"instrument": "SPX", "mid_signal": 342988, "gamma_signal": 9063, "vega_signal": -10078356, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762405000}, {"instrument": "SPX", "mid_signal": 2622007, "gamma_signal": 109599, "vega_signal": 950507, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762410000}, {"instrument": "SPX", "mid_signal": 1539178, "gamma_signal": -49179, "vega_signal": -423063, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762410000}, {"instrument": "SPX", "mid_signal": -1969329, "gamma_signal": -188461, "vega_signal": -1724081, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762415000}, {"instrument": "SPX", "mid_signal": -4560527, "gamma_signal": 213660, "vega_signal": 2188315, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762415000}, {"instrument": "SPX", "mid_signal": 396444, "gamma_signal": 9237, "vega_signal": -2742109, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762420000}, {"instrument": "SPX", "mid_signal": 477814, "gamma_signal": -38129, "vega_signal": -1128450, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762420000}, {"instrument": "SPX", "mid_signal": -4605520, "gamma_signal": -270718, "vega_signal": -2446273, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762425000}, {"instrument": "SPX", "mid_signal": 7926610, "gamma_signal": -399150, "vega_signal": -1208152, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762425000}, {"instrument": "SPX", "mid_signal": -914003, "gamma_signal": -48729, "vega_signal": -419835, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762430000}, {"instrument": "SPX", "mid_signal": -797897, "gamma_signal": 24153, "vega_signal": 2112107, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762430000}, {"instrument": "SPX", "mid_signal": -7442783, "gamma_signal": -167135, "vega_signal": -11039089, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762435000}, {"instrument": "SPX", "mid_signal": 4021289, "gamma_signal": -288305, "vega_signal": 2331681, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762435000}, {"instrument": "SPX", "mid_signal": -3071514, "gamma_signal": -213273, "vega_signal": -1866886, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762440000}, {"instrument": "SPX", "mid_signal": -554105, "gamma_signal": 52368, "vega_signal": 439462, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762440000}, {"instrument": "SPX", "mid_signal": 3743234, "gamma_signal": 183052, "vega_signal": 1478614, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762445000}, {"instrument": "SPX", "mid_signal": -544707, "gamma_signal": -14647, "vega_signal": -134726, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762450000}, {"instrument": "SPX", "mid_signal": 374309, "gamma_signal": -1511, "vega_signal": -17548, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762450000}, {"instrument": "SPX", "mid_signal": 3898389, "gamma_signal": 69011, "vega_signal": 10068013, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762455000}, {"instrument": "SPX", "mid_signal": -461724, "gamma_signal": 5628, "vega_signal": -2677715, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762455000}, {"instrument": "SPX", "mid_signal": -1634456, "gamma_signal": -98556, "vega_signal": 9827318, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762460000}, {"instrument": "SPX", "mid_signal": 420243, "gamma_signal": -48179, "vega_signal": -463880, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762460000}, {"instrument": "SPX", "mid_signal": -320184, "gamma_signal": -91533, "vega_signal": 1915677, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762465000}, {"instrument": "SPX", "mid_signal": 4193558, "gamma_signal": -203225, "vega_signal": -1900848, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762465000}, {"instrument": "SPX", "mid_signal": 6025080, "gamma_signal": 120038, "vega_signal": 16765715, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775762470000}, {"instrument": "SPX", "mid_signal": -1776920, "gamma_signal": 78985, "vega_signal": 4319287, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762470000}, {"instrument": "SPX", "mid_signal": -2181954, "gamma_signal": -183903, "vega_signal": -930031, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762475000}, {"instrument": "SPX", "mid_signal": -305741, "gamma_signal": 1066, "vega_signal": 4310717, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762475000}, {"instrument": "SPX", "mid_signal": -518895, "gamma_signal": 7307, "vega_signal": -3664025, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762480000}, {"instrument": "SPX", "mid_signal": -7059413, "gamma_signal": 323420, "vega_signal": 2940971, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762480000}, {"instrument": "SPX", "mid_signal": -491811, "gamma_signal": -6942, "vega_signal": -46133, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775762485000}, {"instrument": "SPX", "mid_signal": 21756, "gamma_signal": -20458, "vega_signal": 2945838, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762485000}, {"instrument": "SPX", "mid_signal": -780413, "gamma_signal": -60451, "vega_signal": -740412, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762490000}, {"instrument": "SPX", "mid_signal": -469515, "gamma_signal": -6540, "vega_signal": 2662980, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762490000}, {"instrument": "SPX", "mid_signal": 263537, "gamma_signal": 20300, "vega_signal": 181573, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762495000}, {"instrument": "SPX", "mid_signal": -16757, "gamma_signal": 2123, "vega_signal": 27333, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762495000}, {"instrument": "SPX", "mid_signal": 176672, "gamma_signal": 16392, "vega_signal": 153625, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775762500000}, {"instrument": "SPX", "mid_signal": 253470, "gamma_signal": 41408, "vega_signal": -3375087, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762500000}, {"instrument": "SPX", "mid_signal": 301602, "gamma_signal": -10383, "vega_signal": -108135, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762505000}, {"instrument": "SPX", "mid_signal": 51051, "gamma_signal": -4468, "vega_signal": -35794, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762505000}, {"instrument": "SPX", "mid_signal": 164889, "gamma_signal": 19328, "vega_signal": -8653256, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762510000}, {"instrument": "SPX", "mid_signal": 734231, "gamma_signal": -27553, "vega_signal": -228469, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762510000}, {"instrument": "SPX", "mid_signal": -368588, "gamma_signal": -21329, "vega_signal": -188334, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775762515000}, {"instrument": "SPX", "mid_signal": 1540653, "gamma_signal": -66905, "vega_signal": -595432, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762515000}, {"instrument": "SPX", "mid_signal": -858137, "gamma_signal": 26801, "vega_signal": -6494740, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762520000}, {"instrument": "SPX", "mid_signal": 1074282, "gamma_signal": -34237, "vega_signal": -720971, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775762520000}, {"instrument": "SPX", "mid_signal": 6156723, "gamma_signal": 157392, "vega_signal": 1368501, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762525000}, {"instrument": "SPX", "mid_signal": -176671, "gamma_signal": -16392, "vega_signal": -153622, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775762530000}, {"instrument": "SPX", "mid_signal": 4567755, "gamma_signal": -193121, "vega_signal": -1746244, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775762530000}, {"instrument": "SPX", "mid_signal": -1446301, "gamma_signal": -183907, "vega_signal": 2006059, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775762535000}, {"instrument": "SPX", "mid_signal": -241795, "gamma_signal": 26703, "vega_signal": 243227, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762535000}, {"instrument": "SPX", "mid_signal": 720168, "gamma_signal": 52622, "vega_signal": 459426, "option_type": "C", "stock_price": 6821.25, "utc_time": 1775762540000}, {"instrument": "SPX", "mid_signal": -4189162, "gamma_signal": 231128, "vega_signal": 1284333, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762540000}, {"instrument": "SPX", "mid_signal": 1318666, "gamma_signal": 266001, "vega_signal": 2231077, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762545000}, {"instrument": "SPX", "mid_signal": 4208106, "gamma_signal": -119096, "vega_signal": -9412454, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762545000}, {"instrument": "SPX", "mid_signal": 4981276, "gamma_signal": 49479, "vega_signal": 5217913, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762550000}, {"instrument": "SPX", "mid_signal": 2983549, "gamma_signal": -194484, "vega_signal": -1585444, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762550000}, {"instrument": "SPX", "mid_signal": 354092, "gamma_signal": 81537, "vega_signal": 716546, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762555000}, {"instrument": "SPX", "mid_signal": 343847, "gamma_signal": -10492, "vega_signal": -82601, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762555000}, {"instrument": "SPX", "mid_signal": -43967, "gamma_signal": -9334, "vega_signal": 829727, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762560000}, {"instrument": "SPX", "mid_signal": 1890705, "gamma_signal": -38833, "vega_signal": -5081347, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762560000}, {"instrument": "SPX", "mid_signal": 255074, "gamma_signal": 20549, "vega_signal": 177074, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775762565000}, {"instrument": "SPX", "mid_signal": 1426532, "gamma_signal": -120744, "vega_signal": -78810, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775762565000}, {"instrument": "SPX", "mid_signal": -85709, "gamma_signal": -4300, "vega_signal": -29081, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762570000}, {"instrument": "SPX", "mid_signal": 78432, "gamma_signal": -24016, "vega_signal": -524242, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762570000}, {"instrument": "SPX", "mid_signal": -931312, "gamma_signal": -75304, "vega_signal": -909365, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775762575000}, {"instrument": "SPX", "mid_signal": 239796, "gamma_signal": -28485, "vega_signal": -243446, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775762580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762580000}, {"instrument": "SPX", "mid_signal": -3453749, "gamma_signal": -205163, "vega_signal": -1710975, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762585000}, {"instrument": "SPX", "mid_signal": 4269406, "gamma_signal": -205516, "vega_signal": -1770945, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762585000}, {"instrument": "SPX", "mid_signal": -19466, "gamma_signal": 3701, "vega_signal": 51219, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762590000}, {"instrument": "SPX", "mid_signal": 4433523, "gamma_signal": -322868, "vega_signal": -2418755, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762590000}, {"instrument": "SPX", "mid_signal": 2428410, "gamma_signal": 200966, "vega_signal": 1754437, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762595000}, {"instrument": "SPX", "mid_signal": -810164, "gamma_signal": 88112, "vega_signal": 780342, "option_type": "P", "stock_price": 6820.85, "utc_time": 1775762595000}, {"instrument": "SPX", "mid_signal": 421508, "gamma_signal": 21058, "vega_signal": 1083413, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762600000}, {"instrument": "SPX", "mid_signal": 925428, "gamma_signal": -10370, "vega_signal": -66902, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762600000}, {"instrument": "SPX", "mid_signal": -1098779, "gamma_signal": -196549, "vega_signal": -1753159, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775762605000}, {"instrument": "SPX", "mid_signal": -3021562, "gamma_signal": 218051, "vega_signal": 1058588, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775762605000}, {"instrument": "SPX", "mid_signal": -3410185, "gamma_signal": -247410, "vega_signal": -2988528, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762610000}, {"instrument": "SPX", "mid_signal": -1460864, "gamma_signal": 71288, "vega_signal": -75593, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762610000}, {"instrument": "SPX", "mid_signal": 291583, "gamma_signal": 38915, "vega_signal": -1592838, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762615000}, {"instrument": "SPX", "mid_signal": 310965, "gamma_signal": -22038, "vega_signal": -183602, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762615000}, {"instrument": "SPX", "mid_signal": -386224, "gamma_signal": -34040, "vega_signal": 52615, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762620000}, {"instrument": "SPX", "mid_signal": 3840160, "gamma_signal": -211482, "vega_signal": -858601, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762620000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -4, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762625000}, {"instrument": "SPX", "mid_signal": 1183400, "gamma_signal": -69270, "vega_signal": -596740, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762625000}, {"instrument": "SPX", "mid_signal": -1642686, "gamma_signal": -151233, "vega_signal": -317334, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762630000}, {"instrument": "SPX", "mid_signal": -463381, "gamma_signal": 51658, "vega_signal": 442600, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762630000}, {"instrument": "SPX", "mid_signal": -158286, "gamma_signal": 88363, "vega_signal": -677260, "option_type": "C", "stock_price": 6821.35, "utc_time": 1775762635000}, {"instrument": "SPX", "mid_signal": -1489617, "gamma_signal": 88593, "vega_signal": 697454, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762635000}, {"instrument": "SPX", "mid_signal": -4851478, "gamma_signal": -261619, "vega_signal": -4551186, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762640000}, {"instrument": "SPX", "mid_signal": 535105, "gamma_signal": -2656, "vega_signal": 1655526, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775762640000}, {"instrument": "SPX", "mid_signal": -172453, "gamma_signal": -16818, "vega_signal": -148028, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775762645000}, {"instrument": "SPX", "mid_signal": -261019, "gamma_signal": 28545, "vega_signal": 252388, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762645000}, {"instrument": "SPX", "mid_signal": -3886006, "gamma_signal": -296672, "vega_signal": -2419835, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775762650000}, {"instrument": "SPX", "mid_signal": -377891, "gamma_signal": -69056, "vega_signal": -1579239, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775762650000}, {"instrument": "SPX", "mid_signal": -2313402, "gamma_signal": -61620, "vega_signal": -536897, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775762655000}, {"instrument": "SPX", "mid_signal": 2969543, "gamma_signal": -99969, "vega_signal": -2712963, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775762655000}, {"instrument": "SPX", "mid_signal": -1991074, "gamma_signal": -130703, "vega_signal": -2750574, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762660000}, {"instrument": "SPX", "mid_signal": -1277428, "gamma_signal": 32724, "vega_signal": 4476895, "option_type": "P", "stock_price": 6821.55, "utc_time": 1775762660000}, {"instrument": "SPX", "mid_signal": 4334114, "gamma_signal": 348981, "vega_signal": 3941391, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775762665000}, {"instrument": "SPX", "mid_signal": 1158286, "gamma_signal": -5091, "vega_signal": -11950184, "option_type": "P", "stock_price": 6821.25, "utc_time": 1775762665000}, {"instrument": "SPX", "mid_signal": 326378, "gamma_signal": 36701, "vega_signal": 318368, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762670000}, {"instrument": "SPX", "mid_signal": -310979, "gamma_signal": 22039, "vega_signal": 183610, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762670000}, {"instrument": "SPX", "mid_signal": -262601, "gamma_signal": -20964, "vega_signal": -177004, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762675000}, {"instrument": "SPX", "mid_signal": -579360, "gamma_signal": 26407, "vega_signal": 1408266, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762675000}, {"instrument": "SPX", "mid_signal": 1746936, "gamma_signal": 146566, "vega_signal": 53017, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762680000}, {"instrument": "SPX", "mid_signal": -903142, "gamma_signal": 78744, "vega_signal": 720536, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762680000}, {"instrument": "SPX", "mid_signal": 3397822, "gamma_signal": 272093, "vega_signal": 2244659, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762685000}, {"instrument": "SPX", "mid_signal": -699093, "gamma_signal": 56459, "vega_signal": 450767, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762685000}, {"instrument": "SPX", "mid_signal": -394822, "gamma_signal": -22136, "vega_signal": -179119, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775762690000}, {"instrument": "SPX", "mid_signal": -287361, "gamma_signal": 22150, "vega_signal": 179106, "option_type": "P", "stock_price": 6822.05, "utc_time": 1775762690000}, {"instrument": "SPX", "mid_signal": 1977135, "gamma_signal": 61361, "vega_signal": 267536, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775762695000}, {"instrument": "SPX", "mid_signal": -797969, "gamma_signal": 43749, "vega_signal": 357085, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775762695000}, {"instrument": "SPX", "mid_signal": 2245494, "gamma_signal": 164543, "vega_signal": 1058562, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762700000}, {"instrument": "SPX", "mid_signal": -1543570, "gamma_signal": -19628, "vega_signal": 5887678, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762700000}, {"instrument": "SPX", "mid_signal": 3836672, "gamma_signal": 221086, "vega_signal": 1790614, "option_type": "C", "stock_price": 6822.35, "utc_time": 1775762705000}, {"instrument": "SPX", "mid_signal": -49964, "gamma_signal": 13130, "vega_signal": -3529452, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775762705000}, {"instrument": "SPX", "mid_signal": 4097902, "gamma_signal": 41966, "vega_signal": 8069208, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762710000}, {"instrument": "SPX", "mid_signal": 814581, "gamma_signal": -44792, "vega_signal": -319973, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762710000}, {"instrument": "SPX", "mid_signal": -2054911, "gamma_signal": -103096, "vega_signal": -2280110, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762715000}, {"instrument": "SPX", "mid_signal": 678799, "gamma_signal": -79768, "vega_signal": -684258, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762715000}, {"instrument": "SPX", "mid_signal": 312648, "gamma_signal": 64355, "vega_signal": -1386888, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762720000}, {"instrument": "SPX", "mid_signal": 543217, "gamma_signal": 24522, "vega_signal": -8412997, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762720000}, {"instrument": "SPX", "mid_signal": -7812877, "gamma_signal": -429796, "vega_signal": -6135070, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775762725000}, {"instrument": "SPX", "mid_signal": 33299, "gamma_signal": 289, "vega_signal": 949131, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762725000}, {"instrument": "SPX", "mid_signal": -1301711, "gamma_signal": -355760, "vega_signal": -1258893, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762730000}, {"instrument": "SPX", "mid_signal": -1864653, "gamma_signal": -39951, "vega_signal": 3569465, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762730000}, {"instrument": "SPX", "mid_signal": 520581, "gamma_signal": 305159, "vega_signal": 2466099, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762735000}, {"instrument": "SPX", "mid_signal": 3418299, "gamma_signal": -28215, "vega_signal": -5109568, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762735000}, {"instrument": "SPX", "mid_signal": 2806814, "gamma_signal": 302570, "vega_signal": 2629568, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762740000}, {"instrument": "SPX", "mid_signal": -5224276, "gamma_signal": 311652, "vega_signal": 5198603, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762740000}, {"instrument": "SPX", "mid_signal": 5742232, "gamma_signal": 315003, "vega_signal": 3442226, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762745000}, {"instrument": "SPX", "mid_signal": 3492384, "gamma_signal": -199511, "vega_signal": -1604066, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762745000}, {"instrument": "SPX", "mid_signal": -454466, "gamma_signal": 23269, "vega_signal": -2321863, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762750000}, {"instrument": "SPX", "mid_signal": -624423, "gamma_signal": 11105, "vega_signal": 108398, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762750000}, {"instrument": "SPX", "mid_signal": 278941, "gamma_signal": -17159, "vega_signal": -2675720, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762755000}, {"instrument": "SPX", "mid_signal": -1463572, "gamma_signal": 55675, "vega_signal": 461904, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762755000}, {"instrument": "SPX", "mid_signal": 3686529, "gamma_signal": 194995, "vega_signal": 2372161, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762760000}, {"instrument": "SPX", "mid_signal": 655713, "gamma_signal": -44298, "vega_signal": -121743, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762760000}, {"instrument": "SPX", "mid_signal": 1725313, "gamma_signal": 146540, "vega_signal": -11969271, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762765000}, {"instrument": "SPX", "mid_signal": 1039320, "gamma_signal": -49848, "vega_signal": -385629, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762765000}, {"instrument": "SPX", "mid_signal": -3912800, "gamma_signal": -185512, "vega_signal": -1085595, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762770000}, {"instrument": "SPX", "mid_signal": -1897219, "gamma_signal": 45999, "vega_signal": 5135389, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762770000}, {"instrument": "SPX", "mid_signal": 2550946, "gamma_signal": 208776, "vega_signal": 1782824, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762775000}, {"instrument": "SPX", "mid_signal": 1314728, "gamma_signal": -78565, "vega_signal": -585516, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762775000}, {"instrument": "SPX", "mid_signal": -2260281, "gamma_signal": -233943, "vega_signal": -1830901, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762780000}, {"instrument": "SPX", "mid_signal": -1838029, "gamma_signal": 109374, "vega_signal": -959564, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762780000}, {"instrument": "SPX", "mid_signal": 102660, "gamma_signal": 50882, "vega_signal": -273943, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762785000}, {"instrument": "SPX", "mid_signal": 499090, "gamma_signal": -23250, "vega_signal": -173830, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762785000}, {"instrument": "SPX", "mid_signal": 277203, "gamma_signal": -6264, "vega_signal": 871351, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762790000}, {"instrument": "SPX", "mid_signal": 388054, "gamma_signal": -22168, "vega_signal": -178235, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762790000}, {"instrument": "SPX", "mid_signal": 4342373, "gamma_signal": 268049, "vega_signal": 469730, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762795000}, {"instrument": "SPX", "mid_signal": -819330, "gamma_signal": 87937, "vega_signal": 1015192, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762795000}, {"instrument": "SPX", "mid_signal": 375152, "gamma_signal": 32331, "vega_signal": 1211119, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775762800000}, {"instrument": "SPX", "mid_signal": 610917, "gamma_signal": -27277, "vega_signal": -1288586, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775762800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762805000}, {"instrument": "SPX", "mid_signal": -1279105, "gamma_signal": 40357, "vega_signal": 1279380, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762810000}, {"instrument": "SPX", "mid_signal": -318455, "gamma_signal": 46189, "vega_signal": -105673, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762810000}, {"instrument": "SPX", "mid_signal": -4949849, "gamma_signal": -50419, "vega_signal": -449385, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762815000}, {"instrument": "SPX", "mid_signal": -1297279, "gamma_signal": 45517, "vega_signal": 7869183, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762815000}, {"instrument": "SPX", "mid_signal": -1153299, "gamma_signal": -44032, "vega_signal": 544037, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762820000}, {"instrument": "SPX", "mid_signal": -1280502, "gamma_signal": 31151, "vega_signal": 1031421, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762820000}, {"instrument": "SPX", "mid_signal": 182689, "gamma_signal": 37152, "vega_signal": -651775, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775762825000}, {"instrument": "SPX", "mid_signal": 1476129, "gamma_signal": 1789, "vega_signal": -4633219, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762825000}, {"instrument": "SPX", "mid_signal": -302655, "gamma_signal": -65744, "vega_signal": -499721, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775762830000}, {"instrument": "SPX", "mid_signal": -3588445, "gamma_signal": 231000, "vega_signal": 1801523, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775762830000}, {"instrument": "SPX", "mid_signal": -3316177, "gamma_signal": -173746, "vega_signal": -388593, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762835000}, {"instrument": "SPX", "mid_signal": -422414, "gamma_signal": 30264, "vega_signal": 243748, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762835000}, {"instrument": "SPX", "mid_signal": 317023, "gamma_signal": 22940, "vega_signal": 217821, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762840000}, {"instrument": "SPX", "mid_signal": 421463, "gamma_signal": -2975, "vega_signal": -6361748, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762840000}, {"instrument": "SPX", "mid_signal": 1501248, "gamma_signal": 143911, "vega_signal": 1128917, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762845000}, {"instrument": "SPX", "mid_signal": -368832, "gamma_signal": 13062, "vega_signal": 728620, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762845000}, {"instrument": "SPX", "mid_signal": 1255273, "gamma_signal": 148588, "vega_signal": 1241961, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762850000}, {"instrument": "SPX", "mid_signal": -369111, "gamma_signal": 22753, "vega_signal": 178177, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762850000}, {"instrument": "SPX", "mid_signal": -413598, "gamma_signal": -21597, "vega_signal": 92366, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762855000}, {"instrument": "SPX", "mid_signal": -548597, "gamma_signal": -59206, "vega_signal": 9679866, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762855000}, {"instrument": "SPX", "mid_signal": 643350, "gamma_signal": 24728, "vega_signal": 182024, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762860000}, {"instrument": "SPX", "mid_signal": -510401, "gamma_signal": 43986, "vega_signal": 340243, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762860000}, {"instrument": "SPX", "mid_signal": -713073, "gamma_signal": 46597, "vega_signal": -4316385, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762865000}, {"instrument": "SPX", "mid_signal": 438720, "gamma_signal": -53816, "vega_signal": 1481465, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762865000}, {"instrument": "SPX", "mid_signal": 265214, "gamma_signal": -22875, "vega_signal": 1690810, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762870000}, {"instrument": "SPX", "mid_signal": 35830, "gamma_signal": -857, "vega_signal": -301784, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762870000}, {"instrument": "SPX", "mid_signal": 1230761, "gamma_signal": 27487, "vega_signal": 2817165, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762875000}, {"instrument": "SPX", "mid_signal": 551540, "gamma_signal": 727, "vega_signal": -4324120, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762880000}, {"instrument": "SPX", "mid_signal": -2221242, "gamma_signal": 136664, "vega_signal": 1131724, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762880000}, {"instrument": "SPX", "mid_signal": 154108, "gamma_signal": 3268, "vega_signal": 4835, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762885000}, {"instrument": "SPX", "mid_signal": 271012, "gamma_signal": -10309, "vega_signal": -74592, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775762885000}, {"instrument": "SPX", "mid_signal": 1245665, "gamma_signal": 34938, "vega_signal": 1237344, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762890000}, {"instrument": "SPX", "mid_signal": 2493229, "gamma_signal": -9749, "vega_signal": -14978844, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762890000}, {"instrument": "SPX", "mid_signal": -1383417, "gamma_signal": -70407, "vega_signal": -562480, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762895000}, {"instrument": "SPX", "mid_signal": 141698, "gamma_signal": -17, "vega_signal": -4217693, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762895000}, {"instrument": "SPX", "mid_signal": 6748476, "gamma_signal": 303128, "vega_signal": 35941592, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775762900000}, {"instrument": "SPX", "mid_signal": 147554, "gamma_signal": 59026, "vega_signal": 2322373, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775762900000}, {"instrument": "SPX", "mid_signal": -2395202, "gamma_signal": -191234, "vega_signal": -1512815, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762905000}, {"instrument": "SPX", "mid_signal": 1935820, "gamma_signal": -7979, "vega_signal": -5730239, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775762905000}, {"instrument": "SPX", "mid_signal": -111806, "gamma_signal": 897, "vega_signal": 6615, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775762910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762910000}, {"instrument": "SPX", "mid_signal": -3617445, "gamma_signal": -197787, "vega_signal": -3258128, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762915000}, {"instrument": "SPX", "mid_signal": 2554541, "gamma_signal": -214844, "vega_signal": -1333917, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762915000}, {"instrument": "SPX", "mid_signal": -69933, "gamma_signal": 491, "vega_signal": 21325, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762920000}, {"instrument": "SPX", "mid_signal": -309940, "gamma_signal": 25040, "vega_signal": 208343, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762920000}, {"instrument": "SPX", "mid_signal": 3438785, "gamma_signal": 12690, "vega_signal": 54981316, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775762925000}, {"instrument": "SPX", "mid_signal": 209969, "gamma_signal": 18885, "vega_signal": 155502, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762930000}, {"instrument": "SPX", "mid_signal": -2758332, "gamma_signal": -13004, "vega_signal": 19447495, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762930000}, {"instrument": "SPX", "mid_signal": -2392511, "gamma_signal": -155725, "vega_signal": -1213442, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762935000}, {"instrument": "SPX", "mid_signal": 652349, "gamma_signal": -4108, "vega_signal": -41049, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762935000}, {"instrument": "SPX", "mid_signal": 841575, "gamma_signal": 59374, "vega_signal": 479613, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762940000}, {"instrument": "SPX", "mid_signal": -6638246, "gamma_signal": 397855, "vega_signal": 2602652, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762940000}, {"instrument": "SPX", "mid_signal": -2559331, "gamma_signal": -227205, "vega_signal": -1830726, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762945000}, {"instrument": "SPX", "mid_signal": 397168, "gamma_signal": -22557, "vega_signal": -170982, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775762945000}, {"instrument": "SPX", "mid_signal": -722907, "gamma_signal": -66786, "vega_signal": -815369, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775762950000}, {"instrument": "SPX", "mid_signal": -1455622, "gamma_signal": 94023, "vega_signal": 2393556, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762950000}, {"instrument": "SPX", "mid_signal": -4974821, "gamma_signal": -102930, "vega_signal": -1768507, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775762955000}, {"instrument": "SPX", "mid_signal": 351651, "gamma_signal": -33432, "vega_signal": -263833, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775762955000}, {"instrument": "SPX", "mid_signal": 1483129, "gamma_signal": 83718, "vega_signal": 377808, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775762960000}, {"instrument": "SPX", "mid_signal": -3417924, "gamma_signal": 69242, "vega_signal": 9996941, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775762960000}, {"instrument": "SPX", "mid_signal": 513424, "gamma_signal": 41586, "vega_signal": 826250, "option_type": "C", "stock_price": 6823.8, "utc_time": 1775762965000}, {"instrument": "SPX", "mid_signal": 1839267, "gamma_signal": -128762, "vega_signal": -55909, "option_type": "P", "stock_price": 6823.8, "utc_time": 1775762965000}, {"instrument": "SPX", "mid_signal": 528997, "gamma_signal": 41826, "vega_signal": 328135, "option_type": "C", "stock_price": 6822.8, "utc_time": 1775762970000}, {"instrument": "SPX", "mid_signal": -732785, "gamma_signal": 45034, "vega_signal": 347019, "option_type": "P", "stock_price": 6822.8, "utc_time": 1775762970000}, {"instrument": "SPX", "mid_signal": -522896, "gamma_signal": -11918, "vega_signal": -67327, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775762975000}, {"instrument": "SPX", "mid_signal": -64650, "gamma_signal": -13997, "vega_signal": 2253819, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775762975000}, {"instrument": "SPX", "mid_signal": 11216767, "gamma_signal": 858470, "vega_signal": -3556405, "option_type": "C", "stock_price": 6821.55, "utc_time": 1775762980000}, {"instrument": "SPX", "mid_signal": 2692005, "gamma_signal": -97505, "vega_signal": -1584237, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775762980000}, {"instrument": "SPX", "mid_signal": -3061125, "gamma_signal": -159671, "vega_signal": -2238069, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775762985000}, {"instrument": "SPX", "mid_signal": -4024161, "gamma_signal": 252691, "vega_signal": 3192708, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775762985000}, {"instrument": "SPX", "mid_signal": -2914411, "gamma_signal": -58115, "vega_signal": -475195, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775762990000}, {"instrument": "SPX", "mid_signal": -170775, "gamma_signal": 49160, "vega_signal": 385939, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775762990000}, {"instrument": "SPX", "mid_signal": -34664, "gamma_signal": 12648, "vega_signal": 100076, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775762995000}, {"instrument": "SPX", "mid_signal": -912798, "gamma_signal": 56709, "vega_signal": 1607096, "option_type": "P", "stock_price": 6822.1, "utc_time": 1775762995000}, {"instrument": "SPX", "mid_signal": 525274, "gamma_signal": 10090, "vega_signal": 309142, "option_type": "C", "stock_price": 6822.1, "utc_time": 1775763000000}, {"instrument": "SPX", "mid_signal": 1660656, "gamma_signal": -11372, "vega_signal": -1068934, "option_type": "P", "stock_price": 6822.3, "utc_time": 1775763000000}, {"instrument": "SPX", "mid_signal": 1069094, "gamma_signal": 62511, "vega_signal": 485228, "option_type": "C", "stock_price": 6822.6, "utc_time": 1775763005000}, {"instrument": "SPX", "mid_signal": -5145410, "gamma_signal": 439847, "vega_signal": 3376263, "option_type": "P", "stock_price": 6822.6, "utc_time": 1775763005000}, {"instrument": "SPX", "mid_signal": -2613167, "gamma_signal": -179846, "vega_signal": -1384396, "option_type": "C", "stock_price": 6823.3, "utc_time": 1775763010000}, {"instrument": "SPX", "mid_signal": -389378, "gamma_signal": 47298, "vega_signal": 393929, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775763010000}, {"instrument": "SPX", "mid_signal": -2367930, "gamma_signal": -151745, "vega_signal": -1131799, "option_type": "C", "stock_price": 6823.2, "utc_time": 1775763015000}, {"instrument": "SPX", "mid_signal": -2146312, "gamma_signal": 198333, "vega_signal": 496940, "option_type": "P", "stock_price": 6823.2, "utc_time": 1775763015000}, {"instrument": "SPX", "mid_signal": -212460, "gamma_signal": -5082, "vega_signal": -27623, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775763020000}, {"instrument": "SPX", "mid_signal": -288908, "gamma_signal": 23142, "vega_signal": 169157, "option_type": "P", "stock_price": 6823.3, "utc_time": 1775763020000}, {"instrument": "SPX", "mid_signal": 348634, "gamma_signal": 9976, "vega_signal": 688788, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775763025000}, {"instrument": "SPX", "mid_signal": 435408, "gamma_signal": -14014, "vega_signal": -1003263, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775763025000}, {"instrument": "SPX", "mid_signal": -4009802, "gamma_signal": -231198, "vega_signal": -2224858, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763030000}, {"instrument": "SPX", "mid_signal": -2616824, "gamma_signal": 73693, "vega_signal": 6020147, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775763030000}, {"instrument": "SPX", "mid_signal": 3260848, "gamma_signal": -134313, "vega_signal": 771998, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763035000}, {"instrument": "SPX", "mid_signal": 4849337, "gamma_signal": -282604, "vega_signal": -2393753, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775763035000}, {"instrument": "SPX", "mid_signal": -4522080, "gamma_signal": -285905, "vega_signal": -3846146, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763040000}, {"instrument": "SPX", "mid_signal": -1067190, "gamma_signal": 50637, "vega_signal": 1317409, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775763040000}, {"instrument": "SPX", "mid_signal": -4225853, "gamma_signal": -214227, "vega_signal": 180820, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763045000}, {"instrument": "SPX", "mid_signal": 6030779, "gamma_signal": -169730, "vega_signal": -6193298, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763045000}, {"instrument": "SPX", "mid_signal": 2581883, "gamma_signal": 260364, "vega_signal": -6357687, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763050000}, {"instrument": "SPX", "mid_signal": -785763, "gamma_signal": -12895, "vega_signal": -77, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763050000}, {"instrument": "SPX", "mid_signal": -2661120, "gamma_signal": -180616, "vega_signal": -2322586, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763055000}, {"instrument": "SPX", "mid_signal": -1041846, "gamma_signal": 15316, "vega_signal": -756376, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763055000}, {"instrument": "SPX", "mid_signal": -6959047, "gamma_signal": -399343, "vega_signal": -4195283, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763060000}, {"instrument": "SPX", "mid_signal": -3564512, "gamma_signal": 217887, "vega_signal": 2956323, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763060000}, {"instrument": "SPX", "mid_signal": -2775043, "gamma_signal": -156039, "vega_signal": -1043510, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775763065000}, {"instrument": "SPX", "mid_signal": 7253774, "gamma_signal": -479117, "vega_signal": -3466743, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775763065000}, {"instrument": "SPX", "mid_signal": -1772947, "gamma_signal": -151037, "vega_signal": -1191211, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775763070000}, {"instrument": "SPX", "mid_signal": -12030794, "gamma_signal": 221913, "vega_signal": 8885407, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775763070000}, {"instrument": "SPX", "mid_signal": 6905257, "gamma_signal": 450609, "vega_signal": 6312875, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775763075000}, {"instrument": "SPX", "mid_signal": 501585, "gamma_signal": -18070, "vega_signal": -141613, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775763075000}, {"instrument": "SPX", "mid_signal": -327793, "gamma_signal": 65565, "vega_signal": -2325703, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763080000}, {"instrument": "SPX", "mid_signal": 8333896, "gamma_signal": -573087, "vega_signal": -767239, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763080000}, {"instrument": "SPX", "mid_signal": 1900169, "gamma_signal": 39100, "vega_signal": 952293, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763085000}, {"instrument": "SPX", "mid_signal": -712377, "gamma_signal": 47402, "vega_signal": 1618035, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763085000}, {"instrument": "SPX", "mid_signal": -1357655, "gamma_signal": -107118, "vega_signal": -1149056, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775763090000}, {"instrument": "SPX", "mid_signal": -2453783, "gamma_signal": 188749, "vega_signal": 4423117, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775763090000}, {"instrument": "SPX", "mid_signal": 3264854, "gamma_signal": 225095, "vega_signal": -4330773, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763095000}, {"instrument": "SPX", "mid_signal": -933039, "gamma_signal": 109744, "vega_signal": 815184, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775763095000}, {"instrument": "SPX", "mid_signal": 943546, "gamma_signal": 40938, "vega_signal": 300807, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775763100000}, {"instrument": "SPX", "mid_signal": -7602998, "gamma_signal": -350304, "vega_signal": -2587040, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763105000}, {"instrument": "SPX", "mid_signal": -975380, "gamma_signal": 40243, "vega_signal": 312429, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763105000}, {"instrument": "SPX", "mid_signal": -3164085, "gamma_signal": 46031, "vega_signal": 423729, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763110000}, {"instrument": "SPX", "mid_signal": -4753433, "gamma_signal": 236228, "vega_signal": 2973375, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763110000}, {"instrument": "SPX", "mid_signal": -4885720, "gamma_signal": -286048, "vega_signal": -1289805, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775763115000}, {"instrument": "SPX", "mid_signal": -2782957, "gamma_signal": 252665, "vega_signal": 1938160, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775763115000}, {"instrument": "SPX", "mid_signal": -6712551, "gamma_signal": -385091, "vega_signal": -5489717, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775763120000}, {"instrument": "SPX", "mid_signal": -363823, "gamma_signal": 25439, "vega_signal": 481700, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775763120000}, {"instrument": "SPX", "mid_signal": -13550133, "gamma_signal": -710523, "vega_signal": -4934417, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775763125000}, {"instrument": "SPX", "mid_signal": -2482787, "gamma_signal": 129028, "vega_signal": 974130, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775763125000}, {"instrument": "SPX", "mid_signal": 3887061, "gamma_signal": 313155, "vega_signal": 3279354, "option_type": "C", "stock_price": 6828.95, "utc_time": 1775763130000}, {"instrument": "SPX", "mid_signal": -2652608, "gamma_signal": 93961, "vega_signal": -3587004, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775763130000}, {"instrument": "SPX", "mid_signal": 2416258, "gamma_signal": 257040, "vega_signal": 8721919, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775763135000}, {"instrument": "SPX", "mid_signal": -101991, "gamma_signal": -96101, "vega_signal": 14662148, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775763135000}, {"instrument": "SPX", "mid_signal": -126883, "gamma_signal": 134905, "vega_signal": -10463095, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775763140000}, {"instrument": "SPX", "mid_signal": 4409738, "gamma_signal": -267073, "vega_signal": -2920340, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775763140000}, {"instrument": "SPX", "mid_signal": 1866920, "gamma_signal": 318419, "vega_signal": 863637, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775763145000}, {"instrument": "SPX", "mid_signal": -2037577, "gamma_signal": 80498, "vega_signal": 4380800, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775763145000}, {"instrument": "SPX", "mid_signal": 4313332, "gamma_signal": 87200, "vega_signal": 4355364, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775763150000}, {"instrument": "SPX", "mid_signal": 4564379, "gamma_signal": -293291, "vega_signal": -4736991, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775763150000}, {"instrument": "SPX", "mid_signal": -6363597, "gamma_signal": -476067, "vega_signal": -12311687, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775763155000}, {"instrument": "SPX", "mid_signal": -2482736, "gamma_signal": 63838, "vega_signal": 2133874, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775763155000}, {"instrument": "SPX", "mid_signal": -8010572, "gamma_signal": -375242, "vega_signal": -2702665, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775763160000}, {"instrument": "SPX", "mid_signal": -2725492, "gamma_signal": 238167, "vega_signal": 2729111, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775763160000}, {"instrument": "SPX", "mid_signal": -418869, "gamma_signal": 81612, "vega_signal": 3249059, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775763165000}, {"instrument": "SPX", "mid_signal": -513150, "gamma_signal": 69288, "vega_signal": -3677565, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775763165000}, {"instrument": "SPX", "mid_signal": 5372782, "gamma_signal": 381723, "vega_signal": 6976880, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775763170000}, {"instrument": "SPX", "mid_signal": 1331161, "gamma_signal": -37542, "vega_signal": -3202074, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775763170000}, {"instrument": "SPX", "mid_signal": -7171851, "gamma_signal": -301248, "vega_signal": -3106861, "option_type": "C", "stock_price": 6829.25, "utc_time": 1775763175000}, {"instrument": "SPX", "mid_signal": -3968234, "gamma_signal": 285655, "vega_signal": 3006562, "option_type": "P", "stock_price": 6829.25, "utc_time": 1775763175000}, {"instrument": "SPX", "mid_signal": 1427174, "gamma_signal": 59262, "vega_signal": 748122, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775763180000}, {"instrument": "SPX", "mid_signal": -996438, "gamma_signal": 88475, "vega_signal": 632331, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775763180000}, {"instrument": "SPX", "mid_signal": 550381, "gamma_signal": 29167, "vega_signal": 1724422, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775763185000}, {"instrument": "SPX", "mid_signal": -2170923, "gamma_signal": 30963, "vega_signal": 1020514, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775763185000}, {"instrument": "SPX", "mid_signal": 3356769, "gamma_signal": 139964, "vega_signal": 420827, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775763190000}, {"instrument": "SPX", "mid_signal": -3435470, "gamma_signal": 208563, "vega_signal": 21886499, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775763190000}, {"instrument": "SPX", "mid_signal": -1878861, "gamma_signal": -182682, "vega_signal": -3945665, "option_type": "C", "stock_price": 6830.35, "utc_time": 1775763195000}, {"instrument": "SPX", "mid_signal": 444280, "gamma_signal": -39678, "vega_signal": -323734, "option_type": "P", "stock_price": 6830.35, "utc_time": 1775763195000}, {"instrument": "SPX", "mid_signal": -830174, "gamma_signal": -23047, "vega_signal": -1097897, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775763200000}, {"instrument": "SPX", "mid_signal": -380823, "gamma_signal": -15371, "vega_signal": -96758, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775763200000}, {"instrument": "SPX", "mid_signal": 4121957, "gamma_signal": 314119, "vega_signal": 4878584, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775763205000}, {"instrument": "SPX", "mid_signal": -526971, "gamma_signal": -40028, "vega_signal": -263407, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775763205000}, {"instrument": "SPX", "mid_signal": 350734, "gamma_signal": 125347, "vega_signal": -1110740, "option_type": "C", "stock_price": 6829.85, "utc_time": 1775763210000}, {"instrument": "SPX", "mid_signal": 853375, "gamma_signal": -23202, "vega_signal": 1278200, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775763210000}, {"instrument": "SPX", "mid_signal": -3840626, "gamma_signal": -171623, "vega_signal": -1245336, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775763215000}, {"instrument": "SPX", "mid_signal": -510536, "gamma_signal": -2427, "vega_signal": 1276977, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775763215000}, {"instrument": "SPX", "mid_signal": -4595456, "gamma_signal": -72526, "vega_signal": -2345773, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775763220000}, {"instrument": "SPX", "mid_signal": 5395752, "gamma_signal": -341886, "vega_signal": 1662147, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775763220000}, {"instrument": "SPX", "mid_signal": -2424920, "gamma_signal": -23051, "vega_signal": 2843049, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775763225000}, {"instrument": "SPX", "mid_signal": 6494997, "gamma_signal": -303102, "vega_signal": -2266832, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775763225000}, {"instrument": "SPX", "mid_signal": 402630, "gamma_signal": 212329, "vega_signal": -2895665, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775763230000}, {"instrument": "SPX", "mid_signal": 1451475, "gamma_signal": 8115, "vega_signal": -2712022, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775763230000}, {"instrument": "SPX", "mid_signal": -1823052, "gamma_signal": -183180, "vega_signal": 2718388, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775763235000}, {"instrument": "SPX", "mid_signal": -2372439, "gamma_signal": 26580, "vega_signal": 18849402, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775763235000}, {"instrument": "SPX", "mid_signal": 6473064, "gamma_signal": 216831, "vega_signal": 2486999, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775763240000}, {"instrument": "SPX", "mid_signal": 1926767, "gamma_signal": -6760, "vega_signal": -7337169, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775763240000}, {"instrument": "SPX", "mid_signal": -3421732, "gamma_signal": -52714, "vega_signal": -5106912, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775763245000}, {"instrument": "SPX", "mid_signal": -1886683, "gamma_signal": 122837, "vega_signal": 1590749, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775763245000}, {"instrument": "SPX", "mid_signal": -3895381, "gamma_signal": -154999, "vega_signal": -2672928, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775763250000}, {"instrument": "SPX", "mid_signal": 801218, "gamma_signal": -31714, "vega_signal": -5316062, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775763250000}, {"instrument": "SPX", "mid_signal": -71840, "gamma_signal": -52716, "vega_signal": -372572, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763255000}, {"instrument": "SPX", "mid_signal": -1479653, "gamma_signal": 188899, "vega_signal": -471313, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763255000}, {"instrument": "SPX", "mid_signal": -5814121, "gamma_signal": -153721, "vega_signal": -191619, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763260000}, {"instrument": "SPX", "mid_signal": -247520, "gamma_signal": 907, "vega_signal": 4195550, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763260000}, {"instrument": "SPX", "mid_signal": 144172, "gamma_signal": 109833, "vega_signal": -1840096, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775763265000}, {"instrument": "SPX", "mid_signal": -2525863, "gamma_signal": 71121, "vega_signal": -316418, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775763265000}, {"instrument": "SPX", "mid_signal": -2168574, "gamma_signal": -92235, "vega_signal": 1738885, "option_type": "C", "stock_price": 6825.85, "utc_time": 1775763270000}, {"instrument": "SPX", "mid_signal": -1526198, "gamma_signal": 6608, "vega_signal": 7689016, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775763270000}, {"instrument": "SPX", "mid_signal": 1596561, "gamma_signal": -1803, "vega_signal": 1509458, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763275000}, {"instrument": "SPX", "mid_signal": 265516, "gamma_signal": -31160, "vega_signal": -228582, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763275000}, {"instrument": "SPX", "mid_signal": 501107, "gamma_signal": 55096, "vega_signal": 382386, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763280000}, {"instrument": "SPX", "mid_signal": 2245766, "gamma_signal": -272607, "vega_signal": 1984148, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763280000}, {"instrument": "SPX", "mid_signal": 1043845, "gamma_signal": 20822, "vega_signal": 139509, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763285000}, {"instrument": "SPX", "mid_signal": 4407966, "gamma_signal": -97314, "vega_signal": -38679712, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763285000}, {"instrument": "SPX", "mid_signal": -3253188, "gamma_signal": -44085, "vega_signal": -22425728, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775763290000}, {"instrument": "SPX", "mid_signal": -489499, "gamma_signal": 32358, "vega_signal": 234582, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763290000}, {"instrument": "SPX", "mid_signal": 1382041, "gamma_signal": 77982, "vega_signal": 422159, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763295000}, {"instrument": "SPX", "mid_signal": -1650071, "gamma_signal": -21654, "vega_signal": 896475, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763295000}, {"instrument": "SPX", "mid_signal": -1744750, "gamma_signal": -24354, "vega_signal": -4933588, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775763300000}, {"instrument": "SPX", "mid_signal": -43976, "gamma_signal": 12505, "vega_signal": 5251442, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775763300000}, {"instrument": "SPX", "mid_signal": 6153478, "gamma_signal": 263512, "vega_signal": 3047793, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775763305000}, {"instrument": "SPX", "mid_signal": 472417, "gamma_signal": -35030, "vega_signal": -1093067, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775763305000}, {"instrument": "SPX", "mid_signal": 2410293, "gamma_signal": 199648, "vega_signal": 1495395, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775763310000}, {"instrument": "SPX", "mid_signal": 420729, "gamma_signal": -26242, "vega_signal": -1090179, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775763310000}, {"instrument": "SPX", "mid_signal": 5815422, "gamma_signal": 284481, "vega_signal": 179770, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763315000}, {"instrument": "SPX", "mid_signal": -1353213, "gamma_signal": 117548, "vega_signal": -1323127, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763315000}, {"instrument": "SPX", "mid_signal": -6578684, "gamma_signal": -167167, "vega_signal": 2554239, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763320000}, {"instrument": "SPX", "mid_signal": -586605, "gamma_signal": 61728, "vega_signal": 2162912, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763320000}, {"instrument": "SPX", "mid_signal": 2041323, "gamma_signal": 116810, "vega_signal": 1411648, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763325000}, {"instrument": "SPX", "mid_signal": -1799715, "gamma_signal": -65807, "vega_signal": 9008945, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763325000}, {"instrument": "SPX", "mid_signal": 794020, "gamma_signal": 18264, "vega_signal": 356527, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763330000}, {"instrument": "SPX", "mid_signal": 204347, "gamma_signal": -21111, "vega_signal": 1058584, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763330000}, {"instrument": "SPX", "mid_signal": 2131205, "gamma_signal": 49267, "vega_signal": 288777, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763335000}, {"instrument": "SPX", "mid_signal": 575559, "gamma_signal": -37912, "vega_signal": -268863, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763335000}, {"instrument": "SPX", "mid_signal": -3637815, "gamma_signal": -171655, "vega_signal": -1230185, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763340000}, {"instrument": "SPX", "mid_signal": -113402, "gamma_signal": 2419, "vega_signal": 16939, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763340000}, {"instrument": "SPX", "mid_signal": 6735710, "gamma_signal": 318674, "vega_signal": 2261447, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763345000}, {"instrument": "SPX", "mid_signal": -573312, "gamma_signal": 78375, "vega_signal": -2619870, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763345000}, {"instrument": "SPX", "mid_signal": 232378, "gamma_signal": 40014, "vega_signal": 154121, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763350000}, {"instrument": "SPX", "mid_signal": -1641853, "gamma_signal": 21588, "vega_signal": 1780694, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763350000}, {"instrument": "SPX", "mid_signal": 207356, "gamma_signal": 28548, "vega_signal": 237337, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763355000}, {"instrument": "SPX", "mid_signal": -1516194, "gamma_signal": 4386, "vega_signal": 11894744, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763355000}, {"instrument": "SPX", "mid_signal": -7426258, "gamma_signal": -300741, "vega_signal": -2140439, "option_type": "C", "stock_price": 6825.55, "utc_time": 1775763360000}, {"instrument": "SPX", "mid_signal": 3187539, "gamma_signal": -124192, "vega_signal": -6281465, "option_type": "P", "stock_price": 6825.55, "utc_time": 1775763360000}, {"instrument": "SPX", "mid_signal": -3504109, "gamma_signal": -9465, "vega_signal": -7103482, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775763365000}, {"instrument": "SPX", "mid_signal": 398231, "gamma_signal": -46734, "vega_signal": -342835, "option_type": "P", "stock_price": 6824.95, "utc_time": 1775763365000}, {"instrument": "SPX", "mid_signal": -625802, "gamma_signal": -84094, "vega_signal": -626062, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763370000}, {"instrument": "SPX", "mid_signal": -761468, "gamma_signal": 49035, "vega_signal": 1298437, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763370000}, {"instrument": "SPX", "mid_signal": -1391064, "gamma_signal": -63411, "vega_signal": -445801, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763375000}, {"instrument": "SPX", "mid_signal": 1711132, "gamma_signal": -28051, "vega_signal": -1138159, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763375000}, {"instrument": "SPX", "mid_signal": -389529, "gamma_signal": 20335, "vega_signal": -260256, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775763380000}, {"instrument": "SPX", "mid_signal": -170042, "gamma_signal": 1387, "vega_signal": 433027, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775763380000}, {"instrument": "SPX", "mid_signal": 1601489, "gamma_signal": -5058, "vega_signal": 1633892, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763385000}, {"instrument": "SPX", "mid_signal": 1206242, "gamma_signal": -109300, "vega_signal": -9366706, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763385000}, {"instrument": "SPX", "mid_signal": 401952, "gamma_signal": -758, "vega_signal": -7556, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775763390000}, {"instrument": "SPX", "mid_signal": -332263, "gamma_signal": 23554, "vega_signal": 165529, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775763390000}, {"instrument": "SPX", "mid_signal": 1762828, "gamma_signal": 96708, "vega_signal": 2835424, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775763395000}, {"instrument": "SPX", "mid_signal": 2973603, "gamma_signal": -32440, "vega_signal": -9942024, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775763395000}, {"instrument": "SPX", "mid_signal": 754724, "gamma_signal": 42546, "vega_signal": -60399, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763400000}, {"instrument": "SPX", "mid_signal": -90459, "gamma_signal": -16352, "vega_signal": 831646, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763400000}, {"instrument": "SPX", "mid_signal": -900102, "gamma_signal": -39133, "vega_signal": -279815, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775763405000}, {"instrument": "SPX", "mid_signal": -2060439, "gamma_signal": 210769, "vega_signal": 1458175, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775763405000}, {"instrument": "SPX", "mid_signal": -1472744, "gamma_signal": -55165, "vega_signal": -867583, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763410000}, {"instrument": "SPX", "mid_signal": 1634238, "gamma_signal": -120926, "vega_signal": -845120, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763410000}, {"instrument": "SPX", "mid_signal": -508530, "gamma_signal": -14942, "vega_signal": 16830, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763415000}, {"instrument": "SPX", "mid_signal": 1945587, "gamma_signal": -206396, "vega_signal": -1511785, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763415000}, {"instrument": "SPX", "mid_signal": -1508882, "gamma_signal": -61416, "vega_signal": -455327, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763420000}, {"instrument": "SPX", "mid_signal": 690913, "gamma_signal": 74682, "vega_signal": -5787753, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763420000}, {"instrument": "SPX", "mid_signal": -514389, "gamma_signal": -21871, "vega_signal": 258455, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763425000}, {"instrument": "SPX", "mid_signal": 654081, "gamma_signal": -20171, "vega_signal": -5677, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763425000}, {"instrument": "SPX", "mid_signal": 2315226, "gamma_signal": 174480, "vega_signal": -551406, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763430000}, {"instrument": "SPX", "mid_signal": 755570, "gamma_signal": -76895, "vega_signal": -522802, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763430000}, {"instrument": "SPX", "mid_signal": 2537531, "gamma_signal": 105776, "vega_signal": 996282, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763435000}, {"instrument": "SPX", "mid_signal": 850596, "gamma_signal": -45140, "vega_signal": 4511, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775763435000}, {"instrument": "SPX", "mid_signal": 1123196, "gamma_signal": 44201, "vega_signal": -7857834, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763440000}, {"instrument": "SPX", "mid_signal": -611036, "gamma_signal": 14674, "vega_signal": 1648321, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763440000}, {"instrument": "SPX", "mid_signal": 1083161, "gamma_signal": 31557, "vega_signal": 214279, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763445000}, {"instrument": "SPX", "mid_signal": 1362842, "gamma_signal": -98783, "vega_signal": -542344, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763445000}, {"instrument": "SPX", "mid_signal": -2681151, "gamma_signal": -228186, "vega_signal": 175707, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775763450000}, {"instrument": "SPX", "mid_signal": -3309391, "gamma_signal": 236945, "vega_signal": 5504467, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775763450000}, {"instrument": "SPX", "mid_signal": -1472472, "gamma_signal": -90633, "vega_signal": -3624675, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763455000}, {"instrument": "SPX", "mid_signal": 2432834, "gamma_signal": -142192, "vega_signal": -867773, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763455000}, {"instrument": "SPX", "mid_signal": -6682002, "gamma_signal": -155324, "vega_signal": -3117701, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775763460000}, {"instrument": "SPX", "mid_signal": 4090231, "gamma_signal": -331395, "vega_signal": -2077654, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775763460000}, {"instrument": "SPX", "mid_signal": -1273442, "gamma_signal": -160307, "vega_signal": -127927, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763465000}, {"instrument": "SPX", "mid_signal": -429318, "gamma_signal": -2626, "vega_signal": 935606, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763465000}, {"instrument": "SPX", "mid_signal": -4029126, "gamma_signal": -352902, "vega_signal": 673686, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763470000}, {"instrument": "SPX", "mid_signal": -3582066, "gamma_signal": 51544, "vega_signal": 12756759, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763470000}, {"instrument": "SPX", "mid_signal": 801523, "gamma_signal": 31760, "vega_signal": 1321381, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763475000}, {"instrument": "SPX", "mid_signal": -972134, "gamma_signal": 75959, "vega_signal": 476786, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763475000}, {"instrument": "SPX", "mid_signal": 341870, "gamma_signal": 12958, "vega_signal": -809192, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763480000}, {"instrument": "SPX", "mid_signal": 1374862, "gamma_signal": -121620, "vega_signal": 329875, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763480000}, {"instrument": "SPX", "mid_signal": 3886913, "gamma_signal": 340595, "vega_signal": 2802429, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763485000}, {"instrument": "SPX", "mid_signal": 3365034, "gamma_signal": -92787, "vega_signal": -5784397, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763485000}, {"instrument": "SPX", "mid_signal": -1586983, "gamma_signal": 36334, "vega_signal": -10935429, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763490000}, {"instrument": "SPX", "mid_signal": 1808687, "gamma_signal": -15444, "vega_signal": -13480919, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763490000}, {"instrument": "SPX", "mid_signal": 2751158, "gamma_signal": 221931, "vega_signal": 1406481, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775763495000}, {"instrument": "SPX", "mid_signal": -3771876, "gamma_signal": 187727, "vega_signal": 4982305, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763500000}, {"instrument": "SPX", "mid_signal": 2288239, "gamma_signal": -183516, "vega_signal": -2067386, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763500000}, {"instrument": "SPX", "mid_signal": -376454, "gamma_signal": -49782, "vega_signal": -1164133, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775763505000}, {"instrument": "SPX", "mid_signal": 1334508, "gamma_signal": -58887, "vega_signal": -2219733, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775763505000}, {"instrument": "SPX", "mid_signal": 636231, "gamma_signal": -31315, "vega_signal": -1171948, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775763510000}, {"instrument": "SPX", "mid_signal": -3273208, "gamma_signal": 283907, "vega_signal": -8316403, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775763510000}, {"instrument": "SPX", "mid_signal": 3182340, "gamma_signal": 188921, "vega_signal": 1167264, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775763515000}, {"instrument": "SPX", "mid_signal": 1018199, "gamma_signal": -32696, "vega_signal": -2963236, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775763515000}, {"instrument": "SPX", "mid_signal": 2386117, "gamma_signal": -17339, "vega_signal": 7370145, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775763520000}, {"instrument": "SPX", "mid_signal": -445808, "gamma_signal": 22718, "vega_signal": 2887529, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775763520000}, {"instrument": "SPX", "mid_signal": -7566860, "gamma_signal": -393674, "vega_signal": -3647234, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775763525000}, {"instrument": "SPX", "mid_signal": -495439, "gamma_signal": 9924, "vega_signal": 12416311, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775763525000}, {"instrument": "SPX", "mid_signal": -490800, "gamma_signal": -14485, "vega_signal": 3418626, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775763530000}, {"instrument": "SPX", "mid_signal": 354849, "gamma_signal": -32873, "vega_signal": -205232, "option_type": "P", "stock_price": 6829.1, "utc_time": 1775763530000}, {"instrument": "SPX", "mid_signal": -1016278, "gamma_signal": -161414, "vega_signal": -1887903, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775763535000}, {"instrument": "SPX", "mid_signal": 4233813, "gamma_signal": -282660, "vega_signal": -2281592, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775763535000}, {"instrument": "SPX", "mid_signal": -6817012, "gamma_signal": -203351, "vega_signal": -418237, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775763540000}, {"instrument": "SPX", "mid_signal": 985243, "gamma_signal": 3170, "vega_signal": -12247251, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775763540000}, {"instrument": "SPX", "mid_signal": 3667843, "gamma_signal": 289252, "vega_signal": 1789813, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763545000}, {"instrument": "SPX", "mid_signal": 214071, "gamma_signal": -120417, "vega_signal": 1208893, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763545000}, {"instrument": "SPX", "mid_signal": -3557786, "gamma_signal": -288755, "vega_signal": -3540564, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763550000}, {"instrument": "SPX", "mid_signal": -155037, "gamma_signal": 8750, "vega_signal": 32434, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763550000}, {"instrument": "SPX", "mid_signal": 416657, "gamma_signal": 24697, "vega_signal": 150764, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763555000}, {"instrument": "SPX", "mid_signal": 1970715, "gamma_signal": -171575, "vega_signal": -1980713, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763555000}, {"instrument": "SPX", "mid_signal": 1145324, "gamma_signal": 50653, "vega_signal": -761396, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763560000}, {"instrument": "SPX", "mid_signal": 99889, "gamma_signal": 29430, "vega_signal": 4187512, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763560000}, {"instrument": "SPX", "mid_signal": 277026, "gamma_signal": 34521, "vega_signal": 1150298, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763565000}, {"instrument": "SPX", "mid_signal": 81407, "gamma_signal": 21059, "vega_signal": -763689, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763565000}, {"instrument": "SPX", "mid_signal": 192551, "gamma_signal": 45713, "vega_signal": 246341, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763570000}, {"instrument": "SPX", "mid_signal": -2145690, "gamma_signal": -250950, "vega_signal": -1425421, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763570000}, {"instrument": "SPX", "mid_signal": -561842, "gamma_signal": 28669, "vega_signal": -196874, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763575000}, {"instrument": "SPX", "mid_signal": 905248, "gamma_signal": 6734, "vega_signal": -3727152, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763575000}, {"instrument": "SPX", "mid_signal": 3747276, "gamma_signal": 278199, "vega_signal": -4390361, "option_type": "C", "stock_price": 6826.3, "utc_time": 1775763580000}, {"instrument": "SPX", "mid_signal": 403787, "gamma_signal": -4292, "vega_signal": -4721317, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763580000}, {"instrument": "SPX", "mid_signal": 376839, "gamma_signal": 46092, "vega_signal": -83034, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763585000}, {"instrument": "SPX", "mid_signal": -6315706, "gamma_signal": 189806, "vega_signal": -3327187, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763585000}, {"instrument": "SPX", "mid_signal": 2653707, "gamma_signal": 172800, "vega_signal": 1879709, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763590000}, {"instrument": "SPX", "mid_signal": -494793, "gamma_signal": 43248, "vega_signal": 262137, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763590000}, {"instrument": "SPX", "mid_signal": 381717, "gamma_signal": -62674, "vega_signal": 13209118, "option_type": "C", "stock_price": 6826.2, "utc_time": 1775763595000}, {"instrument": "SPX", "mid_signal": 547722, "gamma_signal": -28639, "vega_signal": -1122491, "option_type": "P", "stock_price": 6826.2, "utc_time": 1775763595000}, {"instrument": "SPX", "mid_signal": 5247176, "gamma_signal": 289792, "vega_signal": 789894, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763600000}, {"instrument": "SPX", "mid_signal": -433484, "gamma_signal": 62712, "vega_signal": -409039, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763600000}, {"instrument": "SPX", "mid_signal": -232289, "gamma_signal": 23599, "vega_signal": -541147, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763605000}, {"instrument": "SPX", "mid_signal": -4269349, "gamma_signal": 289486, "vega_signal": 4058284, "option_type": "P", "stock_price": 6825.8, "utc_time": 1775763605000}, {"instrument": "SPX", "mid_signal": 1724426, "gamma_signal": 98900, "vega_signal": 2512725, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763610000}, {"instrument": "SPX", "mid_signal": 3892127, "gamma_signal": -42632, "vega_signal": 676889, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763610000}, {"instrument": "SPX", "mid_signal": -1288401, "gamma_signal": -41135, "vega_signal": -841849, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763615000}, {"instrument": "SPX", "mid_signal": -1867777, "gamma_signal": -104482, "vega_signal": -576418, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763615000}, {"instrument": "SPX", "mid_signal": 1872083, "gamma_signal": 195087, "vega_signal": 1989359, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763620000}, {"instrument": "SPX", "mid_signal": 3433920, "gamma_signal": -82219, "vega_signal": 608626, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763620000}, {"instrument": "SPX", "mid_signal": -235971, "gamma_signal": -13998, "vega_signal": -1639740, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763625000}, {"instrument": "SPX", "mid_signal": -886248, "gamma_signal": 63302, "vega_signal": 1312838, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763625000}, {"instrument": "SPX", "mid_signal": -1187671, "gamma_signal": -46360, "vega_signal": -244695, "option_type": "C", "stock_price": 6825.8, "utc_time": 1775763630000}, {"instrument": "SPX", "mid_signal": -3716560, "gamma_signal": 304226, "vega_signal": -3065934, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763630000}, {"instrument": "SPX", "mid_signal": -1832440, "gamma_signal": 5240, "vega_signal": 25995, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763635000}, {"instrument": "SPX", "mid_signal": 1627768, "gamma_signal": -188930, "vega_signal": -1109941, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763640000}, {"instrument": "SPX", "mid_signal": -899856, "gamma_signal": 20404, "vega_signal": -1617543, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763640000}, {"instrument": "SPX", "mid_signal": -1578612, "gamma_signal": -89184, "vega_signal": -520264, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763645000}, {"instrument": "SPX", "mid_signal": 4366810, "gamma_signal": -137317, "vega_signal": -5856223, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763645000}, {"instrument": "SPX", "mid_signal": -895110, "gamma_signal": -33852, "vega_signal": -205027, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763650000}, {"instrument": "SPX", "mid_signal": 781053, "gamma_signal": -141085, "vega_signal": 3211595, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763650000}, {"instrument": "SPX", "mid_signal": -4857470, "gamma_signal": -316291, "vega_signal": -2587681, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763655000}, {"instrument": "SPX", "mid_signal": 1209596, "gamma_signal": 17281, "vega_signal": -19530046, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763655000}, {"instrument": "SPX", "mid_signal": -9079750, "gamma_signal": -799708, "vega_signal": -5464703, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763660000}, {"instrument": "SPX", "mid_signal": -601341, "gamma_signal": 57363, "vega_signal": 330544, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763660000}, {"instrument": "SPX", "mid_signal": -6479356, "gamma_signal": -581586, "vega_signal": -3363575, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763665000}, {"instrument": "SPX", "mid_signal": 281953, "gamma_signal": -26039, "vega_signal": -148436, "option_type": "P", "stock_price": 6826.7, "utc_time": 1775763665000}, {"instrument": "SPX", "mid_signal": 2176909, "gamma_signal": 167578, "vega_signal": 947053, "option_type": "C", "stock_price": 6826.3, "utc_time": 1775763670000}, {"instrument": "SPX", "mid_signal": -4410059, "gamma_signal": 26976, "vega_signal": 9710785, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763670000}, {"instrument": "SPX", "mid_signal": 1201101, "gamma_signal": 37886, "vega_signal": 5878458, "option_type": "C", "stock_price": 6826.3, "utc_time": 1775763675000}, {"instrument": "SPX", "mid_signal": 186560, "gamma_signal": -68575, "vega_signal": 274017, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763675000}, {"instrument": "SPX", "mid_signal": 3283441, "gamma_signal": 373281, "vega_signal": 2140574, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763680000}, {"instrument": "SPX", "mid_signal": 1618661, "gamma_signal": -87918, "vega_signal": -502254, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763680000}, {"instrument": "SPX", "mid_signal": 3895517, "gamma_signal": 308827, "vega_signal": 1784980, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763685000}, {"instrument": "SPX", "mid_signal": 1406989, "gamma_signal": -130160, "vega_signal": -609875, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763685000}, {"instrument": "SPX", "mid_signal": -504745, "gamma_signal": -62684, "vega_signal": -375286, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775763690000}, {"instrument": "SPX", "mid_signal": 755032, "gamma_signal": 975, "vega_signal": -1249676, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763690000}, {"instrument": "SPX", "mid_signal": -3560669, "gamma_signal": -67020, "vega_signal": -419954, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763695000}, {"instrument": "SPX", "mid_signal": -793885, "gamma_signal": -91145, "vega_signal": -522478, "option_type": "P", "stock_price": 6824.6, "utc_time": 1775763695000}, {"instrument": "SPX", "mid_signal": -3223764, "gamma_signal": -208214, "vega_signal": -3144041, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763700000}, {"instrument": "SPX", "mid_signal": -1588990, "gamma_signal": 170530, "vega_signal": 1106303, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775763700000}, {"instrument": "SPX", "mid_signal": -1583230, "gamma_signal": -130966, "vega_signal": 3533794, "option_type": "C", "stock_price": 6824.1, "utc_time": 1775763705000}, {"instrument": "SPX", "mid_signal": 3576156, "gamma_signal": -196648, "vega_signal": -1147510, "option_type": "P", "stock_price": 6824.1, "utc_time": 1775763705000}, {"instrument": "SPX", "mid_signal": -3715583, "gamma_signal": -256906, "vega_signal": -2441900, "option_type": "C", "stock_price": 6823.6, "utc_time": 1775763710000}, {"instrument": "SPX", "mid_signal": -5621635, "gamma_signal": 100458, "vega_signal": 1074133, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775763710000}, {"instrument": "SPX", "mid_signal": -5612323, "gamma_signal": -399426, "vega_signal": -1249250, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775763715000}, {"instrument": "SPX", "mid_signal": -377324, "gamma_signal": -50501, "vega_signal": 66691, "option_type": "P", "stock_price": 6823.6, "utc_time": 1775763715000}, {"instrument": "SPX", "mid_signal": 5848709, "gamma_signal": 505635, "vega_signal": 1804682, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775763720000}, {"instrument": "SPX", "mid_signal": 1287771, "gamma_signal": -117772, "vega_signal": -1911514, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775763720000}, {"instrument": "SPX", "mid_signal": 535462, "gamma_signal": 49727, "vega_signal": 288076, "option_type": "C", "stock_price": 6824.8, "utc_time": 1775763725000}, {"instrument": "SPX", "mid_signal": -530976, "gamma_signal": 67863, "vega_signal": -2239086, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775763725000}, {"instrument": "SPX", "mid_signal": -2409508, "gamma_signal": -223765, "vega_signal": -1296304, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763730000}, {"instrument": "SPX", "mid_signal": -15257, "gamma_signal": 380, "vega_signal": 131283, "option_type": "P", "stock_price": 6824.3, "utc_time": 1775763730000}, {"instrument": "SPX", "mid_signal": -18759, "gamma_signal": 23318, "vega_signal": -13400980, "option_type": "C", "stock_price": 6824.6, "utc_time": 1775763735000}, {"instrument": "SPX", "mid_signal": 76175, "gamma_signal": 38217, "vega_signal": -124829, "option_type": "P", "stock_price": 6824.8, "utc_time": 1775763735000}, {"instrument": "SPX", "mid_signal": -2008691, "gamma_signal": 85914, "vega_signal": -8084352, "option_type": "C", "stock_price": 6825.1, "utc_time": 1775763740000}, {"instrument": "SPX", "mid_signal": 2378917, "gamma_signal": -357825, "vega_signal": -2029407, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763740000}, {"instrument": "SPX", "mid_signal": -161517, "gamma_signal": -11041, "vega_signal": -207583, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763745000}, {"instrument": "SPX", "mid_signal": 995656, "gamma_signal": 13147, "vega_signal": 861391, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763745000}, {"instrument": "SPX", "mid_signal": 1624539, "gamma_signal": 145339, "vega_signal": 5625766, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763750000}, {"instrument": "SPX", "mid_signal": 245043, "gamma_signal": -24685, "vega_signal": -349372, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763750000}, {"instrument": "SPX", "mid_signal": 1041047, "gamma_signal": 6399, "vega_signal": 53194, "option_type": "C", "stock_price": 6825.3, "utc_time": 1775763755000}, {"instrument": "SPX", "mid_signal": -445458, "gamma_signal": 24182, "vega_signal": -1884137, "option_type": "P", "stock_price": 6825.1, "utc_time": 1775763755000}, {"instrument": "SPX", "mid_signal": -514935, "gamma_signal": -76114, "vega_signal": -438411, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763760000}, {"instrument": "SPX", "mid_signal": -590334, "gamma_signal": 6267, "vega_signal": 1036401, "option_type": "P", "stock_price": 6825.3, "utc_time": 1775763760000}, {"instrument": "SPX", "mid_signal": -930507, "gamma_signal": 14680, "vega_signal": 61359, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763765000}, {"instrument": "SPX", "mid_signal": 2553361, "gamma_signal": -146995, "vega_signal": -178381, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763765000}, {"instrument": "SPX", "mid_signal": -138735, "gamma_signal": -77334, "vega_signal": 3245729, "option_type": "C", "stock_price": 6825.6, "utc_time": 1775763770000}, {"instrument": "SPX", "mid_signal": -2912707, "gamma_signal": 98499, "vega_signal": 1473188, "option_type": "P", "stock_price": 6825.6, "utc_time": 1775763770000}, {"instrument": "SPX", "mid_signal": -2615604, "gamma_signal": -190420, "vega_signal": -1042694, "option_type": "C", "stock_price": 6826.3, "utc_time": 1775763775000}, {"instrument": "SPX", "mid_signal": -184909, "gamma_signal": 8025, "vega_signal": 996043, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763775000}, {"instrument": "SPX", "mid_signal": -2354065, "gamma_signal": -198156, "vega_signal": 98771, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763780000}, {"instrument": "SPX", "mid_signal": 1233097, "gamma_signal": 40418, "vega_signal": -5859416, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763780000}, {"instrument": "SPX", "mid_signal": 213885, "gamma_signal": 75469, "vega_signal": 3546376, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763785000}, {"instrument": "SPX", "mid_signal": -1245093, "gamma_signal": 151268, "vega_signal": 1947357, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763785000}, {"instrument": "SPX", "mid_signal": -2780544, "gamma_signal": -266305, "vega_signal": -1033047, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763790000}, {"instrument": "SPX", "mid_signal": -57736, "gamma_signal": -54230, "vega_signal": -1591716, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763790000}, {"instrument": "SPX", "mid_signal": -2979776, "gamma_signal": -262426, "vega_signal": -1520457, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775763795000}, {"instrument": "SPX", "mid_signal": 1902022, "gamma_signal": -78125, "vega_signal": -439135, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775763795000}, {"instrument": "SPX", "mid_signal": -3089133, "gamma_signal": -226389, "vega_signal": -7357472, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775763800000}, {"instrument": "SPX", "mid_signal": 4119885, "gamma_signal": -99604, "vega_signal": -887021, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763800000}, {"instrument": "SPX", "mid_signal": -1912781, "gamma_signal": -222103, "vega_signal": -2108225, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775763805000}, {"instrument": "SPX", "mid_signal": 1151475, "gamma_signal": -51743, "vega_signal": -1997437, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775763805000}, {"instrument": "SPX", "mid_signal": -556727, "gamma_signal": 106078, "vega_signal": 1518283, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763810000}, {"instrument": "SPX", "mid_signal": 1374124, "gamma_signal": -180570, "vega_signal": -1017460, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775763810000}, {"instrument": "SPX", "mid_signal": -2664049, "gamma_signal": -209948, "vega_signal": -4418762, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763815000}, {"instrument": "SPX", "mid_signal": 4037146, "gamma_signal": -249327, "vega_signal": -1280656, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763815000}, {"instrument": "SPX", "mid_signal": -99393, "gamma_signal": -5939, "vega_signal": 442720, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763820000}, {"instrument": "SPX", "mid_signal": 4729527, "gamma_signal": -34664, "vega_signal": -6627808, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763820000}, {"instrument": "SPX", "mid_signal": 6857816, "gamma_signal": 350605, "vega_signal": 1803260, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763825000}, {"instrument": "SPX", "mid_signal": 3591292, "gamma_signal": -47213, "vega_signal": -262849, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763825000}, {"instrument": "SPX", "mid_signal": 928921, "gamma_signal": 29483, "vega_signal": 160345, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763830000}, {"instrument": "SPX", "mid_signal": 170541, "gamma_signal": -620, "vega_signal": -5663909, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763830000}, {"instrument": "SPX", "mid_signal": -2871450, "gamma_signal": -209732, "vega_signal": -1045556, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763835000}, {"instrument": "SPX", "mid_signal": 93192, "gamma_signal": -2346, "vega_signal": -775741, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763835000}, {"instrument": "SPX", "mid_signal": -630706, "gamma_signal": 60957, "vega_signal": -6407459, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763840000}, {"instrument": "SPX", "mid_signal": -397450, "gamma_signal": 144668, "vega_signal": -3025531, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763840000}, {"instrument": "SPX", "mid_signal": -2389970, "gamma_signal": -284545, "vega_signal": -1452673, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763845000}, {"instrument": "SPX", "mid_signal": -459640, "gamma_signal": 33284, "vega_signal": -1113984, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763845000}, {"instrument": "SPX", "mid_signal": -141861, "gamma_signal": -34030, "vega_signal": -169953, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763850000}, {"instrument": "SPX", "mid_signal": 244576, "gamma_signal": -33644, "vega_signal": -1732098, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763850000}, {"instrument": "SPX", "mid_signal": -3158087, "gamma_signal": -211722, "vega_signal": 4304878, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775763855000}, {"instrument": "SPX", "mid_signal": -877083, "gamma_signal": -10259, "vega_signal": -4601454, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763855000}, {"instrument": "SPX", "mid_signal": 1422602, "gamma_signal": 155645, "vega_signal": -2204552, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763860000}, {"instrument": "SPX", "mid_signal": 771115, "gamma_signal": -37107, "vega_signal": -2908688, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763860000}, {"instrument": "SPX", "mid_signal": -141245, "gamma_signal": -1193, "vega_signal": -2082, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763865000}, {"instrument": "SPX", "mid_signal": 232471, "gamma_signal": -41846, "vega_signal": 1063398, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763865000}, {"instrument": "SPX", "mid_signal": 585223, "gamma_signal": 8657, "vega_signal": 8824834, "option_type": "C", "stock_price": 6828, "utc_time": 1775763870000}, {"instrument": "SPX", "mid_signal": -1483634, "gamma_signal": 86664, "vega_signal": 37638296, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763870000}, {"instrument": "SPX", "mid_signal": 1136592, "gamma_signal": 3745, "vega_signal": 4804026, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763875000}, {"instrument": "SPX", "mid_signal": -726804, "gamma_signal": 31075, "vega_signal": 2954732, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763875000}, {"instrument": "SPX", "mid_signal": -1266428, "gamma_signal": 22363, "vega_signal": -236265, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763880000}, {"instrument": "SPX", "mid_signal": -6825482, "gamma_signal": 336840, "vega_signal": 6594231, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763880000}, {"instrument": "SPX", "mid_signal": -1708423, "gamma_signal": -42447, "vega_signal": 90334, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763885000}, {"instrument": "SPX", "mid_signal": 651589, "gamma_signal": -256103, "vega_signal": 3717698, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763885000}, {"instrument": "SPX", "mid_signal": -1687710, "gamma_signal": -130861, "vega_signal": -2290684, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763890000}, {"instrument": "SPX", "mid_signal": 264933, "gamma_signal": -6678, "vega_signal": -2073244, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763890000}, {"instrument": "SPX", "mid_signal": 1013145, "gamma_signal": 163923, "vega_signal": 798144, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763895000}, {"instrument": "SPX", "mid_signal": 8222671, "gamma_signal": 527505, "vega_signal": 8639965, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775763900000}, {"instrument": "SPX", "mid_signal": -6768534, "gamma_signal": 400237, "vega_signal": 3694034, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775763900000}, {"instrument": "SPX", "mid_signal": 5497294, "gamma_signal": 287023, "vega_signal": 6712807, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763905000}, {"instrument": "SPX", "mid_signal": 1507083, "gamma_signal": -22861, "vega_signal": -9814350, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763905000}, {"instrument": "SPX", "mid_signal": 16421, "gamma_signal": 58253, "vega_signal": 813791, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763910000}, {"instrument": "SPX", "mid_signal": -561902, "gamma_signal": 99790, "vega_signal": -4361759, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763910000}, {"instrument": "SPX", "mid_signal": 2046799, "gamma_signal": 133637, "vega_signal": 257411, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763915000}, {"instrument": "SPX", "mid_signal": 378980, "gamma_signal": -28780, "vega_signal": -141222, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763915000}, {"instrument": "SPX", "mid_signal": 143328, "gamma_signal": -1698, "vega_signal": -9534, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763920000}, {"instrument": "SPX", "mid_signal": 1033176, "gamma_signal": -146532, "vega_signal": -746301, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763920000}, {"instrument": "SPX", "mid_signal": 1931525, "gamma_signal": 65243, "vega_signal": -2014984, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763925000}, {"instrument": "SPX", "mid_signal": 715551, "gamma_signal": -130110, "vega_signal": 242473, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763925000}, {"instrument": "SPX", "mid_signal": 347932, "gamma_signal": 16279, "vega_signal": -1822346, "option_type": "C", "stock_price": 6827.6, "utc_time": 1775763930000}, {"instrument": "SPX", "mid_signal": 210757, "gamma_signal": -4026, "vega_signal": -868395, "option_type": "P", "stock_price": 6827.6, "utc_time": 1775763930000}, {"instrument": "SPX", "mid_signal": 1503651, "gamma_signal": 38754, "vega_signal": -760221, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775763935000}, {"instrument": "SPX", "mid_signal": -5651, "gamma_signal": 122, "vega_signal": 55697, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775763935000}, {"instrument": "SPX", "mid_signal": -2145993, "gamma_signal": -209706, "vega_signal": 1155197, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763940000}, {"instrument": "SPX", "mid_signal": 2785229, "gamma_signal": -93965, "vega_signal": -5340757, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763940000}, {"instrument": "SPX", "mid_signal": -2908609, "gamma_signal": -242677, "vega_signal": -1172072, "option_type": "C", "stock_price": 6826.3, "utc_time": 1775763945000}, {"instrument": "SPX", "mid_signal": 3462253, "gamma_signal": 9893, "vega_signal": 10093, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763945000}, {"instrument": "SPX", "mid_signal": -822426, "gamma_signal": -27726, "vega_signal": -792515, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763950000}, {"instrument": "SPX", "mid_signal": 3478670, "gamma_signal": -358137, "vega_signal": -4672450, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763950000}, {"instrument": "SPX", "mid_signal": 6144369, "gamma_signal": 397245, "vega_signal": 9010060, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763955000}, {"instrument": "SPX", "mid_signal": -3930563, "gamma_signal": 338472, "vega_signal": 1643816, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763955000}, {"instrument": "SPX", "mid_signal": 1234277, "gamma_signal": 74135, "vega_signal": 1433513, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763960000}, {"instrument": "SPX", "mid_signal": -883035, "gamma_signal": 172479, "vega_signal": 808334, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763960000}, {"instrument": "SPX", "mid_signal": -3015530, "gamma_signal": -314310, "vega_signal": 4458133, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763965000}, {"instrument": "SPX", "mid_signal": 1693869, "gamma_signal": -212537, "vega_signal": -3727331, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775763965000}, {"instrument": "SPX", "mid_signal": -4646940, "gamma_signal": -282283, "vega_signal": -5399058, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775763970000}, {"instrument": "SPX", "mid_signal": 3236550, "gamma_signal": -97030, "vega_signal": -488719, "option_type": "P", "stock_price": 6826.3, "utc_time": 1775763970000}, {"instrument": "SPX", "mid_signal": 291652, "gamma_signal": 28692, "vega_signal": 137554, "option_type": "C", "stock_price": 6826.3, "utc_time": 1775763975000}, {"instrument": "SPX", "mid_signal": 2106642, "gamma_signal": -91591, "vega_signal": -69113176, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763975000}, {"instrument": "SPX", "mid_signal": -146223, "gamma_signal": 590, "vega_signal": 6561, "option_type": "C", "stock_price": 6826.1, "utc_time": 1775763980000}, {"instrument": "SPX", "mid_signal": -308802, "gamma_signal": 13169, "vega_signal": -11729127, "option_type": "P", "stock_price": 6826.1, "utc_time": 1775763980000}, {"instrument": "SPX", "mid_signal": -96952, "gamma_signal": -43180, "vega_signal": 697229, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763985000}, {"instrument": "SPX", "mid_signal": -5102996, "gamma_signal": 498517, "vega_signal": 5441506, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763985000}, {"instrument": "SPX", "mid_signal": 2338557, "gamma_signal": 254912, "vega_signal": 543790, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775763990000}, {"instrument": "SPX", "mid_signal": 3647899, "gamma_signal": -265639, "vega_signal": 605391, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775763990000}, {"instrument": "SPX", "mid_signal": -2625155, "gamma_signal": -258260, "vega_signal": -1238124, "option_type": "C", "stock_price": 6827, "utc_time": 1775763995000}, {"instrument": "SPX", "mid_signal": -426313, "gamma_signal": -10224, "vega_signal": 3276575, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775763995000}, {"instrument": "SPX", "mid_signal": 1460040, "gamma_signal": 83727, "vega_signal": 386463, "option_type": "C", "stock_price": 6827.3, "utc_time": 1775764000000}, {"instrument": "SPX", "mid_signal": -366790, "gamma_signal": 64405, "vega_signal": 647997, "option_type": "P", "stock_price": 6827.3, "utc_time": 1775764000000}, {"instrument": "SPX", "mid_signal": 848260, "gamma_signal": 81551, "vega_signal": 402882, "option_type": "C", "stock_price": 6827.7, "utc_time": 1775764005000}, {"instrument": "SPX", "mid_signal": 282643, "gamma_signal": -3540, "vega_signal": -695989, "option_type": "P", "stock_price": 6827.7, "utc_time": 1775764005000}, {"instrument": "SPX", "mid_signal": -1570666, "gamma_signal": -38618, "vega_signal": -1134199, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775764010000}, {"instrument": "SPX", "mid_signal": -14812, "gamma_signal": -116147, "vega_signal": 2410146, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775764010000}, {"instrument": "SPX", "mid_signal": -1554709, "gamma_signal": -59709, "vega_signal": -277652, "option_type": "C", "stock_price": 6827.8, "utc_time": 1775764015000}, {"instrument": "SPX", "mid_signal": -102226, "gamma_signal": 28108, "vega_signal": 149004, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775764015000}, {"instrument": "SPX", "mid_signal": -2306648, "gamma_signal": -199718, "vega_signal": 1928633, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775764020000}, {"instrument": "SPX", "mid_signal": -803700, "gamma_signal": 72883, "vega_signal": -5295669, "option_type": "P", "stock_price": 6827.8, "utc_time": 1775764020000}, {"instrument": "SPX", "mid_signal": -253119, "gamma_signal": -16667, "vega_signal": 855297, "option_type": "C", "stock_price": 6828.1, "utc_time": 1775764025000}, {"instrument": "SPX", "mid_signal": -421216, "gamma_signal": 27647, "vega_signal": 131552, "option_type": "P", "stock_price": 6828.1, "utc_time": 1775764025000}, {"instrument": "SPX", "mid_signal": 1401033, "gamma_signal": 397891, "vega_signal": 22148, "option_type": "C", "stock_price": 6829.1, "utc_time": 1775764030000}, {"instrument": "SPX", "mid_signal": -455937, "gamma_signal": -52030, "vega_signal": 4925105, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775764030000}, {"instrument": "SPX", "mid_signal": 74335, "gamma_signal": 221459, "vega_signal": -786568, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775764035000}, {"instrument": "SPX", "mid_signal": 1396453, "gamma_signal": -83766, "vega_signal": -1363076, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775764035000}, {"instrument": "SPX", "mid_signal": -10927075, "gamma_signal": -670189, "vega_signal": 5472970, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775764040000}, {"instrument": "SPX", "mid_signal": -5906187, "gamma_signal": 165571, "vega_signal": 1670284, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775764040000}, {"instrument": "SPX", "mid_signal": -12378379, "gamma_signal": -779426, "vega_signal": -9415062, "option_type": "C", "stock_price": 6828.8, "utc_time": 1775764045000}, {"instrument": "SPX", "mid_signal": 1521760, "gamma_signal": -146024, "vega_signal": -665216, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775764045000}, {"instrument": "SPX", "mid_signal": -1915010, "gamma_signal": -181373, "vega_signal": -173315, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775764050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.8, "utc_time": 1775764050000}, {"instrument": "SPX", "mid_signal": 2939949, "gamma_signal": 250418, "vega_signal": 1191181, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775764055000}, {"instrument": "SPX", "mid_signal": -297074, "gamma_signal": 30159, "vega_signal": 311066, "option_type": "P", "stock_price": 6828.2, "utc_time": 1775764055000}, {"instrument": "SPX", "mid_signal": -1552762, "gamma_signal": 170595, "vega_signal": -9132940, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775764060000}, {"instrument": "SPX", "mid_signal": 696333, "gamma_signal": -57239, "vega_signal": -264959, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775764060000}, {"instrument": "SPX", "mid_signal": 9053562, "gamma_signal": 200123, "vega_signal": 997124, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775764065000}, {"instrument": "SPX", "mid_signal": -1301732, "gamma_signal": 120702, "vega_signal": 2221170, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775764065000}, {"instrument": "SPX", "mid_signal": -305764, "gamma_signal": -38164, "vega_signal": -3977938, "option_type": "C", "stock_price": 6828.3, "utc_time": 1775764070000}, {"instrument": "SPX", "mid_signal": 116670, "gamma_signal": -4013, "vega_signal": 1442812, "option_type": "P", "stock_price": 6828.3, "utc_time": 1775764070000}, {"instrument": "SPX", "mid_signal": 439472, "gamma_signal": -16459, "vega_signal": 2809867, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775764075000}, {"instrument": "SPX", "mid_signal": -1708037, "gamma_signal": 19336, "vega_signal": 12923498, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775764075000}, {"instrument": "SPX", "mid_signal": -607220, "gamma_signal": 32334, "vega_signal": 154192, "option_type": "C", "stock_price": 6828.6, "utc_time": 1775764080000}, {"instrument": "SPX", "mid_signal": -939262, "gamma_signal": 33232, "vega_signal": 155186, "option_type": "P", "stock_price": 6828.6, "utc_time": 1775764080000}, {"instrument": "SPX", "mid_signal": -1009934, "gamma_signal": 84719, "vega_signal": 1236979, "option_type": "C", "stock_price": 6826.8, "utc_time": 1775764085000}, {"instrument": "SPX", "mid_signal": 206688, "gamma_signal": -4497, "vega_signal": -222291, "option_type": "P", "stock_price": 6826.8, "utc_time": 1775764085000}, {"instrument": "SPX", "mid_signal": -3075787, "gamma_signal": -283288, "vega_signal": -1497885, "option_type": "C", "stock_price": 6826.6, "utc_time": 1775764090000}, {"instrument": "SPX", "mid_signal": -998331, "gamma_signal": 29803, "vega_signal": 2063018, "option_type": "P", "stock_price": 6826.6, "utc_time": 1775764090000}, {"instrument": "SPX", "mid_signal": -1087449, "gamma_signal": 97105, "vega_signal": -581514, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775764095000}, {"instrument": "SPX", "mid_signal": 1434809, "gamma_signal": -105985, "vega_signal": 1613348, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775764095000}, {"instrument": "SPX", "mid_signal": -819539, "gamma_signal": -5176, "vega_signal": -31539, "option_type": "C", "stock_price": 6827.1, "utc_time": 1775764100000}, {"instrument": "SPX", "mid_signal": 4423935, "gamma_signal": -362692, "vega_signal": -7630881, "option_type": "P", "stock_price": 6827.1, "utc_time": 1775764100000}, {"instrument": "SPX", "mid_signal": -10452, "gamma_signal": 5717, "vega_signal": -8323, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775764105000}, {"instrument": "SPX", "mid_signal": 547056, "gamma_signal": -79372, "vega_signal": -366407, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775764105000}, {"instrument": "SPX", "mid_signal": 955726, "gamma_signal": 44032, "vega_signal": 1571917, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775764110000}, {"instrument": "SPX", "mid_signal": -625340, "gamma_signal": 30122, "vega_signal": 7359222, "option_type": "P", "stock_price": 6827.95, "utc_time": 1775764110000}, {"instrument": "SPX", "mid_signal": 365754, "gamma_signal": 43372, "vega_signal": -126236, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775764115000}, {"instrument": "SPX", "mid_signal": 394705, "gamma_signal": -32912, "vega_signal": -2262165, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764115000}, {"instrument": "SPX", "mid_signal": 215313, "gamma_signal": 4678, "vega_signal": 874859, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764120000}, {"instrument": "SPX", "mid_signal": 2960378, "gamma_signal": -2351, "vega_signal": -10215512, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764120000}, {"instrument": "SPX", "mid_signal": 1361765, "gamma_signal": -573197, "vega_signal": 2099347, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764125000}, {"instrument": "SPX", "mid_signal": 996940, "gamma_signal": -45834, "vega_signal": -2118145, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764130000}, {"instrument": "SPX", "mid_signal": 691379, "gamma_signal": -34729, "vega_signal": -962659, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764130000}, {"instrument": "SPX", "mid_signal": -1954503, "gamma_signal": -269249, "vega_signal": 1337978, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764135000}, {"instrument": "SPX", "mid_signal": 2091911, "gamma_signal": -281469, "vega_signal": -340302, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764135000}, {"instrument": "SPX", "mid_signal": 2473994, "gamma_signal": 199541, "vega_signal": 1353444, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764140000}, {"instrument": "SPX", "mid_signal": -7661282, "gamma_signal": 282515, "vega_signal": 5625030, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764140000}, {"instrument": "SPX", "mid_signal": -409354, "gamma_signal": -77219, "vega_signal": -572297, "option_type": "C", "stock_price": 6825.75, "utc_time": 1775764145000}, {"instrument": "SPX", "mid_signal": -2543018, "gamma_signal": 55016, "vega_signal": 25607911, "option_type": "P", "stock_price": 6825.75, "utc_time": 1775764145000}, {"instrument": "SPX", "mid_signal": 6776948, "gamma_signal": 510432, "vega_signal": 2298191, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775764150000}, {"instrument": "SPX", "mid_signal": 7874795, "gamma_signal": -180865, "vega_signal": -2626501, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775764150000}, {"instrument": "SPX", "mid_signal": 948933, "gamma_signal": 141400, "vega_signal": 669774, "option_type": "C", "stock_price": 6825.05, "utc_time": 1775764155000}, {"instrument": "SPX", "mid_signal": 1066855, "gamma_signal": -193931, "vega_signal": -1846194, "option_type": "P", "stock_price": 6825.05, "utc_time": 1775764155000}, {"instrument": "SPX", "mid_signal": 2772347, "gamma_signal": 127894, "vega_signal": 237639, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764160000}, {"instrument": "SPX", "mid_signal": -2728337, "gamma_signal": -226142, "vega_signal": -895278, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775764160000}, {"instrument": "SPX", "mid_signal": -4198466, "gamma_signal": -470951, "vega_signal": -2100954, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775764165000}, {"instrument": "SPX", "mid_signal": 194124, "gamma_signal": 109548, "vega_signal": -2074363, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775764165000}, {"instrument": "SPX", "mid_signal": 5546668, "gamma_signal": 158262, "vega_signal": 429345, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775764170000}, {"instrument": "SPX", "mid_signal": 1414166, "gamma_signal": -67036, "vega_signal": -11495126, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764170000}, {"instrument": "SPX", "mid_signal": 4928150, "gamma_signal": 120060, "vega_signal": 555309, "option_type": "C", "stock_price": 6824.85, "utc_time": 1775764175000}, {"instrument": "SPX", "mid_signal": 727626, "gamma_signal": -81884, "vega_signal": -1324938, "option_type": "P", "stock_price": 6824.85, "utc_time": 1775764175000}, {"instrument": "SPX", "mid_signal": 2940926, "gamma_signal": 328638, "vega_signal": 942863, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775764180000}, {"instrument": "SPX", "mid_signal": 334581, "gamma_signal": -93146, "vega_signal": -380595, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775764180000}, {"instrument": "SPX", "mid_signal": 4328000, "gamma_signal": 322891, "vega_signal": 1303797, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764185000}, {"instrument": "SPX", "mid_signal": -2990057, "gamma_signal": 122838, "vega_signal": 1481470, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775764185000}, {"instrument": "SPX", "mid_signal": 7213672, "gamma_signal": 589810, "vega_signal": 2411648, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764190000}, {"instrument": "SPX", "mid_signal": -44271, "gamma_signal": -31544, "vega_signal": -127970, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775764190000}, {"instrument": "SPX", "mid_signal": -1020502, "gamma_signal": -119370, "vega_signal": -356381, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764195000}, {"instrument": "SPX", "mid_signal": 157060, "gamma_signal": -97460, "vega_signal": -656678, "option_type": "P", "stock_price": 6824.35, "utc_time": 1775764195000}, {"instrument": "SPX", "mid_signal": -273391, "gamma_signal": 16525, "vega_signal": 65868, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764200000}, {"instrument": "SPX", "mid_signal": 2957122, "gamma_signal": -410831, "vega_signal": -4626745, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764200000}, {"instrument": "SPX", "mid_signal": -2197404, "gamma_signal": -77388, "vega_signal": -332200, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764205000}, {"instrument": "SPX", "mid_signal": 1307937, "gamma_signal": 89063, "vega_signal": -7450130, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764205000}, {"instrument": "SPX", "mid_signal": -9113557, "gamma_signal": -812094, "vega_signal": -5260000, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775764210000}, {"instrument": "SPX", "mid_signal": 4518460, "gamma_signal": -526141, "vega_signal": -1089724, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764210000}, {"instrument": "SPX", "mid_signal": -4285898, "gamma_signal": -541292, "vega_signal": -3830102, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764215000}, {"instrument": "SPX", "mid_signal": 1154293, "gamma_signal": -26010, "vega_signal": -4745026, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764215000}, {"instrument": "SPX", "mid_signal": 602196, "gamma_signal": 76086, "vega_signal": 1283296, "option_type": "C", "stock_price": 6826.25, "utc_time": 1775764220000}, {"instrument": "SPX", "mid_signal": 5457631, "gamma_signal": -285295, "vega_signal": -1686787, "option_type": "P", "stock_price": 6825.85, "utc_time": 1775764220000}, {"instrument": "SPX", "mid_signal": 2346482, "gamma_signal": 177980, "vega_signal": 740919, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775764225000}, {"instrument": "SPX", "mid_signal": -1211487, "gamma_signal": -44740, "vega_signal": 6183093, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775764225000}, {"instrument": "SPX", "mid_signal": 2719783, "gamma_signal": 203952, "vega_signal": 846774, "option_type": "C", "stock_price": 6827.75, "utc_time": 1775764230000}, {"instrument": "SPX", "mid_signal": -5033827, "gamma_signal": 495602, "vega_signal": 3643044, "option_type": "P", "stock_price": 6827.75, "utc_time": 1775764230000}, {"instrument": "SPX", "mid_signal": -1974308, "gamma_signal": 15932, "vega_signal": -826966, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775764235000}, {"instrument": "SPX", "mid_signal": -1293398, "gamma_signal": 67439, "vega_signal": 2180246, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775764235000}, {"instrument": "SPX", "mid_signal": -7018184, "gamma_signal": -24125, "vega_signal": 5218751, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775764240000}, {"instrument": "SPX", "mid_signal": -2273511, "gamma_signal": 187373, "vega_signal": 1447673, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775764240000}, {"instrument": "SPX", "mid_signal": 3038396, "gamma_signal": 106728, "vega_signal": 2333063, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764245000}, {"instrument": "SPX", "mid_signal": -2231715, "gamma_signal": 131680, "vega_signal": 1474834, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764245000}, {"instrument": "SPX", "mid_signal": -1649475, "gamma_signal": 45990, "vega_signal": -3674342, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775764250000}, {"instrument": "SPX", "mid_signal": 3713904, "gamma_signal": -206916, "vega_signal": -2932326, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775764250000}, {"instrument": "SPX", "mid_signal": 2551815, "gamma_signal": 97433, "vega_signal": 1739513, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775764255000}, {"instrument": "SPX", "mid_signal": -1597057, "gamma_signal": 141451, "vega_signal": 579251, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775764255000}, {"instrument": "SPX", "mid_signal": -3536890, "gamma_signal": -517180, "vega_signal": 167971, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764260000}, {"instrument": "SPX", "mid_signal": -3559101, "gamma_signal": 8314, "vega_signal": 11555447, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775764260000}, {"instrument": "SPX", "mid_signal": 9526866, "gamma_signal": 847595, "vega_signal": 3511971, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764265000}, {"instrument": "SPX", "mid_signal": -191206, "gamma_signal": -25455, "vega_signal": 1972119, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764265000}, {"instrument": "SPX", "mid_signal": 4493907, "gamma_signal": 322441, "vega_signal": 436000, "option_type": "C", "stock_price": 6828.35, "utc_time": 1775764270000}, {"instrument": "SPX", "mid_signal": -2602198, "gamma_signal": 311441, "vega_signal": 493407, "option_type": "P", "stock_price": 6828.35, "utc_time": 1775764270000}, {"instrument": "SPX", "mid_signal": 1853577, "gamma_signal": 175993, "vega_signal": 1695997, "option_type": "C", "stock_price": 6827.95, "utc_time": 1775764275000}, {"instrument": "SPX", "mid_signal": 4930273, "gamma_signal": -119412, "vega_signal": -10066401, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775764275000}, {"instrument": "SPX", "mid_signal": 1949232, "gamma_signal": 205621, "vega_signal": 142634, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764280000}, {"instrument": "SPX", "mid_signal": -1210524, "gamma_signal": 86843, "vega_signal": -635198, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764280000}, {"instrument": "SPX", "mid_signal": -2272135, "gamma_signal": -93079, "vega_signal": -11969659, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764285000}, {"instrument": "SPX", "mid_signal": -3546844, "gamma_signal": 325888, "vega_signal": 4309390, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775764285000}, {"instrument": "SPX", "mid_signal": 5913343, "gamma_signal": 464271, "vega_signal": 1649825, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764290000}, {"instrument": "SPX", "mid_signal": 1864424, "gamma_signal": -194635, "vega_signal": -295210, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764290000}, {"instrument": "SPX", "mid_signal": -210279, "gamma_signal": 11186, "vega_signal": 2538722, "option_type": "C", "stock_price": 6826.35, "utc_time": 1775764295000}, {"instrument": "SPX", "mid_signal": -3682566, "gamma_signal": 117048, "vega_signal": 6356552, "option_type": "P", "stock_price": 6826.35, "utc_time": 1775764295000}, {"instrument": "SPX", "mid_signal": -276417, "gamma_signal": -30640, "vega_signal": -124443, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764300000}, {"instrument": "SPX", "mid_signal": -8473288, "gamma_signal": 132978, "vega_signal": 3477565, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764300000}, {"instrument": "SPX", "mid_signal": -2211340, "gamma_signal": -245120, "vega_signal": -995547, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764305000}, {"instrument": "SPX", "mid_signal": -254606, "gamma_signal": 28662, "vega_signal": 121548, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764305000}, {"instrument": "SPX", "mid_signal": 276417, "gamma_signal": 30640, "vega_signal": 124443, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764310000}, {"instrument": "SPX", "mid_signal": -738966, "gamma_signal": 54256, "vega_signal": 970000, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764310000}, {"instrument": "SPX", "mid_signal": 7206113, "gamma_signal": 674839, "vega_signal": 2742350, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764315000}, {"instrument": "SPX", "mid_signal": 110801, "gamma_signal": -51405, "vega_signal": 1712136, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764315000}, {"instrument": "SPX", "mid_signal": 3086310, "gamma_signal": 275106, "vega_signal": 1125605, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764320000}, {"instrument": "SPX", "mid_signal": -499921, "gamma_signal": 14119, "vega_signal": 916560, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764320000}, {"instrument": "SPX", "mid_signal": 1570709, "gamma_signal": 180584, "vega_signal": 1106152, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764325000}, {"instrument": "SPX", "mid_signal": -992346, "gamma_signal": -79434, "vega_signal": -4927559, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764325000}, {"instrument": "SPX", "mid_signal": -6614558, "gamma_signal": -364148, "vega_signal": -12531446, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764330000}, {"instrument": "SPX", "mid_signal": 175619, "gamma_signal": 103110, "vega_signal": 1451410, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764330000}, {"instrument": "SPX", "mid_signal": 1242187, "gamma_signal": 274136, "vega_signal": -200102, "option_type": "C", "stock_price": 6828.85, "utc_time": 1775764335000}, {"instrument": "SPX", "mid_signal": 4301009, "gamma_signal": -262903, "vega_signal": -3011043, "option_type": "P", "stock_price": 6828.85, "utc_time": 1775764335000}, {"instrument": "SPX", "mid_signal": 1003986, "gamma_signal": -40870, "vega_signal": -8493432, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775764340000}, {"instrument": "SPX", "mid_signal": -524526, "gamma_signal": -12182, "vega_signal": 4255758, "option_type": "P", "stock_price": 6829.35, "utc_time": 1775764340000}, {"instrument": "SPX", "mid_signal": -10712195, "gamma_signal": -631936, "vega_signal": -14608169, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775764345000}, {"instrument": "SPX", "mid_signal": -123055, "gamma_signal": 20696, "vega_signal": 84338, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775764345000}, {"instrument": "SPX", "mid_signal": 6439009, "gamma_signal": -46706, "vega_signal": -1124469, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775764350000}, {"instrument": "SPX", "mid_signal": 671321, "gamma_signal": 83421, "vega_signal": 368142, "option_type": "P", "stock_price": 6829.85, "utc_time": 1775764350000}, {"instrument": "SPX", "mid_signal": 2634397, "gamma_signal": 276099, "vega_signal": -22491954, "option_type": "C", "stock_price": 6829.35, "utc_time": 1775764355000}, {"instrument": "SPX", "mid_signal": 1484211, "gamma_signal": -379905, "vega_signal": 3410269, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775764355000}, {"instrument": "SPX", "mid_signal": -2803528, "gamma_signal": -335518, "vega_signal": -1488111, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775764360000}, {"instrument": "SPX", "mid_signal": 112616, "gamma_signal": -2558, "vega_signal": -615497, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775764360000}, {"instrument": "SPX", "mid_signal": -3854957, "gamma_signal": -322008, "vega_signal": -9700638, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775764365000}, {"instrument": "SPX", "mid_signal": -338096, "gamma_signal": 5172, "vega_signal": 1239426, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775764365000}, {"instrument": "SPX", "mid_signal": -60680, "gamma_signal": 268104, "vega_signal": 300066, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775764370000}, {"instrument": "SPX", "mid_signal": 1014135, "gamma_signal": -277131, "vega_signal": 303881, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775764370000}, {"instrument": "SPX", "mid_signal": 7479209, "gamma_signal": 293710, "vega_signal": 968878, "option_type": "C", "stock_price": 6829.55, "utc_time": 1775764375000}, {"instrument": "SPX", "mid_signal": -3423516, "gamma_signal": 303452, "vega_signal": -861261, "option_type": "P", "stock_price": 6829.55, "utc_time": 1775764375000}, {"instrument": "SPX", "mid_signal": 4140131, "gamma_signal": 387371, "vega_signal": 3025841, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775764380000}, {"instrument": "SPX", "mid_signal": 2268305, "gamma_signal": -222884, "vega_signal": -2154833, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775764380000}, {"instrument": "SPX", "mid_signal": -4206344, "gamma_signal": -935506, "vega_signal": -1850148, "option_type": "C", "stock_price": 6829.05, "utc_time": 1775764385000}, {"instrument": "SPX", "mid_signal": -1141328, "gamma_signal": 579710, "vega_signal": 1643273, "option_type": "P", "stock_price": 6829.05, "utc_time": 1775764385000}, {"instrument": "SPX", "mid_signal": 4900896, "gamma_signal": 572319, "vega_signal": 1270853, "option_type": "C", "stock_price": 6828.05, "utc_time": 1775764390000}, {"instrument": "SPX", "mid_signal": 153798, "gamma_signal": -37924, "vega_signal": 400046, "option_type": "P", "stock_price": 6828.05, "utc_time": 1775764390000}, {"instrument": "SPX", "mid_signal": -837662, "gamma_signal": -160877, "vega_signal": -505726, "option_type": "C", "stock_price": 6827.55, "utc_time": 1775764395000}, {"instrument": "SPX", "mid_signal": 1172270, "gamma_signal": -165684, "vega_signal": 2040266, "option_type": "P", "stock_price": 6827.55, "utc_time": 1775764395000}, {"instrument": "SPX", "mid_signal": -3572261, "gamma_signal": -572030, "vega_signal": -1782528, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764400000}, {"instrument": "SPX", "mid_signal": 915069, "gamma_signal": -254638, "vega_signal": 10299568, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764400000}, {"instrument": "SPX", "mid_signal": 1040531, "gamma_signal": 162389, "vega_signal": -3523791, "option_type": "C", "stock_price": 6827.05, "utc_time": 1775764405000}, {"instrument": "SPX", "mid_signal": -125308, "gamma_signal": 13939, "vega_signal": -687194, "option_type": "P", "stock_price": 6827.05, "utc_time": 1775764405000}, {"instrument": "SPX", "mid_signal": 3320268, "gamma_signal": 447304, "vega_signal": -2120726, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764410000}, {"instrument": "SPX", "mid_signal": -4421436, "gamma_signal": 681940, "vega_signal": 3947443, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764410000}, {"instrument": "SPX", "mid_signal": 1487272, "gamma_signal": 156858, "vega_signal": -518614, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764415000}, {"instrument": "SPX", "mid_signal": -5062796, "gamma_signal": 579049, "vega_signal": 3754649, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764415000}, {"instrument": "SPX", "mid_signal": -1663868, "gamma_signal": -26480, "vega_signal": -7385345, "option_type": "C", "stock_price": 6826.75, "utc_time": 1775764420000}, {"instrument": "SPX", "mid_signal": 1370014, "gamma_signal": -53946, "vega_signal": -1123382, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764420000}, {"instrument": "SPX", "mid_signal": -43186, "gamma_signal": 21303, "vega_signal": -683706, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764425000}, {"instrument": "SPX", "mid_signal": -3578387, "gamma_signal": 405179, "vega_signal": 4514153, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764425000}, {"instrument": "SPX", "mid_signal": 6245576, "gamma_signal": 173323, "vega_signal": 9995736, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764430000}, {"instrument": "SPX", "mid_signal": -1445589, "gamma_signal": 318141, "vega_signal": 867722, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764430000}, {"instrument": "SPX", "mid_signal": 344126, "gamma_signal": 27950, "vega_signal": -969550, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764435000}, {"instrument": "SPX", "mid_signal": -654050, "gamma_signal": -372534, "vega_signal": 10931665, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764435000}, {"instrument": "SPX", "mid_signal": -2215041, "gamma_signal": -295931, "vega_signal": -833771, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764440000}, {"instrument": "SPX", "mid_signal": -490149, "gamma_signal": 98302, "vega_signal": 1111168, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764440000}, {"instrument": "SPX", "mid_signal": 3255858, "gamma_signal": 167944, "vega_signal": 2951077, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764445000}, {"instrument": "SPX", "mid_signal": 5544780, "gamma_signal": -627804, "vega_signal": -3201101, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764445000}, {"instrument": "SPX", "mid_signal": -3142964, "gamma_signal": -313736, "vega_signal": -873800, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764450000}, {"instrument": "SPX", "mid_signal": -3373942, "gamma_signal": 388261, "vega_signal": -2043878, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764450000}, {"instrument": "SPX", "mid_signal": -429076, "gamma_signal": -92718, "vega_signal": -264606, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764455000}, {"instrument": "SPX", "mid_signal": -192169, "gamma_signal": 82152, "vega_signal": -1043755, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764455000}, {"instrument": "SPX", "mid_signal": 792541, "gamma_signal": -55343, "vega_signal": 62262, "option_type": "C", "stock_price": 6827.35, "utc_time": 1775764460000}, {"instrument": "SPX", "mid_signal": -537421, "gamma_signal": 75593, "vega_signal": 1027322, "option_type": "P", "stock_price": 6827.35, "utc_time": 1775764460000}, {"instrument": "SPX", "mid_signal": -1530904, "gamma_signal": -142695, "vega_signal": -2807408, "option_type": "C", "stock_price": 6827.85, "utc_time": 1775764465000}, {"instrument": "SPX", "mid_signal": 3374399, "gamma_signal": -9743, "vega_signal": -46788111, "option_type": "P", "stock_price": 6827.85, "utc_time": 1775764465000}, {"instrument": "SPX", "mid_signal": 1682278, "gamma_signal": 153098, "vega_signal": 586464, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764470000}, {"instrument": "SPX", "mid_signal": 78615, "gamma_signal": -29143, "vega_signal": 190249, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764470000}, {"instrument": "SPX", "mid_signal": 177302, "gamma_signal": 80726, "vega_signal": -153631, "option_type": "C", "stock_price": 6826.05, "utc_time": 1775764475000}, {"instrument": "SPX", "mid_signal": 10, "gamma_signal": -2, "vega_signal": -5, "option_type": "P", "stock_price": 6826.05, "utc_time": 1775764475000}, {"instrument": "SPX", "mid_signal": -742610, "gamma_signal": 107652, "vega_signal": -11238851, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764480000}, {"instrument": "SPX", "mid_signal": 2727682, "gamma_signal": -333286, "vega_signal": 552272, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764480000}, {"instrument": "SPX", "mid_signal": 2347274, "gamma_signal": 99914, "vega_signal": 591856, "option_type": "C", "stock_price": 6826.85, "utc_time": 1775764485000}, {"instrument": "SPX", "mid_signal": -5687633, "gamma_signal": 90141, "vega_signal": -521279, "option_type": "P", "stock_price": 6826.85, "utc_time": 1775764485000}, {"instrument": "SPX", "mid_signal": -6469887, "gamma_signal": -478745, "vega_signal": -33123471, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775764490000}, {"instrument": "SPX", "mid_signal": -1830835, "gamma_signal": 254979, "vega_signal": -1421016, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775764490000}, {"instrument": "SPX", "mid_signal": 1192792, "gamma_signal": 459530, "vega_signal": -8321982, "option_type": "C", "stock_price": 6828.55, "utc_time": 1775764495000}, {"instrument": "SPX", "mid_signal": 3383929, "gamma_signal": -106574, "vega_signal": -4799549, "option_type": "P", "stock_price": 6828.55, "utc_time": 1775764495000}, {"instrument": "SPX", "mid_signal": -688427, "gamma_signal": -121295, "vega_signal": -337734, "option_type": "C", "stock_price": 6826.55, "utc_time": 1775764500000}, {"instrument": "SPX", "mid_signal": -2035176, "gamma_signal": 219759, "vega_signal": 621966, "option_type": "P", "stock_price": 6826.55, "utc_time": 1775764500000}, {"instrument": "SPX", "mid_signal": 5520753, "gamma_signal": 927893, "vega_signal": -543825, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775764505000}, {"instrument": "SPX", "mid_signal": 5640599, "gamma_signal": -679296, "vega_signal": -327209, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775764505000}, {"instrument": "SPX", "mid_signal": 165203, "gamma_signal": 658099, "vega_signal": 7036492, "option_type": "C", "stock_price": 6825.35, "utc_time": 1775764510000}, {"instrument": "SPX", "mid_signal": 12307343, "gamma_signal": -515142, "vega_signal": -8109879, "option_type": "P", "stock_price": 6825.35, "utc_time": 1775764510000}, {"instrument": "SPX", "mid_signal": -2692618, "gamma_signal": -410271, "vega_signal": -1130347, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764515000}, {"instrument": "SPX", "mid_signal": 1100568, "gamma_signal": -325276, "vega_signal": 251337, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764515000}, {"instrument": "SPX", "mid_signal": 1675865, "gamma_signal": 430211, "vega_signal": 1252884, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775764520000}, {"instrument": "SPX", "mid_signal": 7201920, "gamma_signal": -248992, "vega_signal": -4433006, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764520000}, {"instrument": "SPX", "mid_signal": -4703212, "gamma_signal": -486338, "vega_signal": -300421, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775764525000}, {"instrument": "SPX", "mid_signal": 9986634, "gamma_signal": -1130155, "vega_signal": -2829240, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775764525000}, {"instrument": "SPX", "mid_signal": -12464141, "gamma_signal": -788752, "vega_signal": -2557727, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775764530000}, {"instrument": "SPX", "mid_signal": -6679516, "gamma_signal": -648617, "vega_signal": 11494430, "option_type": "P", "stock_price": 6822.85, "utc_time": 1775764530000}, {"instrument": "SPX", "mid_signal": -1851737, "gamma_signal": -147505, "vega_signal": -107129, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764535000}, {"instrument": "SPX", "mid_signal": 134118, "gamma_signal": 84807, "vega_signal": -2587079, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764535000}, {"instrument": "SPX", "mid_signal": 8134037, "gamma_signal": 438199, "vega_signal": -1638567, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764540000}, {"instrument": "SPX", "mid_signal": -3940443, "gamma_signal": 661085, "vega_signal": 3066718, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764540000}, {"instrument": "SPX", "mid_signal": 18217349, "gamma_signal": 2185838, "vega_signal": 5492848, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764545000}, {"instrument": "SPX", "mid_signal": 4160729, "gamma_signal": -122346, "vega_signal": -8800286, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764545000}, {"instrument": "SPX", "mid_signal": -151850, "gamma_signal": -132467, "vega_signal": -386948, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764550000}, {"instrument": "SPX", "mid_signal": -988017, "gamma_signal": 280594, "vega_signal": -3121830, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764550000}, {"instrument": "SPX", "mid_signal": 9523610, "gamma_signal": 926426, "vega_signal": 3298822, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764555000}, {"instrument": "SPX", "mid_signal": -5799526, "gamma_signal": 529945, "vega_signal": -4290520, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764555000}, {"instrument": "SPX", "mid_signal": -1474733, "gamma_signal": 14924, "vega_signal": 10579041, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764560000}, {"instrument": "SPX", "mid_signal": 1517645, "gamma_signal": -189820, "vega_signal": -308249, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764560000}, {"instrument": "SPX", "mid_signal": 4786734, "gamma_signal": 671722, "vega_signal": -102365, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764565000}, {"instrument": "SPX", "mid_signal": 708867, "gamma_signal": 24941, "vega_signal": -1540896, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764565000}, {"instrument": "SPX", "mid_signal": 11501349, "gamma_signal": 357492, "vega_signal": 2527547, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764570000}, {"instrument": "SPX", "mid_signal": 171417, "gamma_signal": -74295, "vega_signal": 1727642, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764570000}, {"instrument": "SPX", "mid_signal": -4818020, "gamma_signal": -310118, "vega_signal": -780274, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764575000}, {"instrument": "SPX", "mid_signal": 3781596, "gamma_signal": -802533, "vega_signal": 5477803, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764575000}, {"instrument": "SPX", "mid_signal": 1051404, "gamma_signal": -4676, "vega_signal": 401567, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775764580000}, {"instrument": "SPX", "mid_signal": -301248, "gamma_signal": 80018, "vega_signal": 1952605, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764580000}, {"instrument": "SPX", "mid_signal": 4170417, "gamma_signal": 566952, "vega_signal": 1682262, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775764585000}, {"instrument": "SPX", "mid_signal": 582013, "gamma_signal": -113632, "vega_signal": -221160, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764585000}, {"instrument": "SPX", "mid_signal": -6278190, "gamma_signal": -596328, "vega_signal": -1461909, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775764590000}, {"instrument": "SPX", "mid_signal": 6560674, "gamma_signal": -334677, "vega_signal": -13162738, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775764590000}, {"instrument": "SPX", "mid_signal": 3087081, "gamma_signal": 367345, "vega_signal": 1570537, "option_type": "C", "stock_price": 6822.05, "utc_time": 1775764595000}, {"instrument": "SPX", "mid_signal": -1466391, "gamma_signal": 391478, "vega_signal": -1058017, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775764595000}, {"instrument": "SPX", "mid_signal": 388682, "gamma_signal": -120201, "vega_signal": -960251, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764600000}, {"instrument": "SPX", "mid_signal": -11953604, "gamma_signal": 1608996, "vega_signal": 3566435, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764600000}, {"instrument": "SPX", "mid_signal": 34453, "gamma_signal": -39126, "vega_signal": 788883, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764605000}, {"instrument": "SPX", "mid_signal": 1204600, "gamma_signal": -199478, "vega_signal": -374088, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764605000}, {"instrument": "SPX", "mid_signal": -477552, "gamma_signal": -38595, "vega_signal": -52484, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764610000}, {"instrument": "SPX", "mid_signal": 3988281, "gamma_signal": -394788, "vega_signal": -18772790, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764610000}, {"instrument": "SPX", "mid_signal": -2958017, "gamma_signal": -365604, "vega_signal": -1660711, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764615000}, {"instrument": "SPX", "mid_signal": 3811379, "gamma_signal": -554916, "vega_signal": -1098068, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764615000}, {"instrument": "SPX", "mid_signal": -1699330, "gamma_signal": 524688, "vega_signal": 209992, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764620000}, {"instrument": "SPX", "mid_signal": -3028851, "gamma_signal": 141232, "vega_signal": 2264728, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764620000}, {"instrument": "SPX", "mid_signal": -935910, "gamma_signal": -151345, "vega_signal": -305472, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764625000}, {"instrument": "SPX", "mid_signal": -842103, "gamma_signal": 60612, "vega_signal": 4311699, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764625000}, {"instrument": "SPX", "mid_signal": -61479, "gamma_signal": 32751, "vega_signal": -785083, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764630000}, {"instrument": "SPX", "mid_signal": -2260, "gamma_signal": -4978, "vega_signal": 729912, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764630000}, {"instrument": "SPX", "mid_signal": 4762010, "gamma_signal": 596065, "vega_signal": 795725, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764635000}, {"instrument": "SPX", "mid_signal": -5097099, "gamma_signal": 50310, "vega_signal": 8704104, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764635000}, {"instrument": "SPX", "mid_signal": -153735, "gamma_signal": 70880, "vega_signal": -713049, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764640000}, {"instrument": "SPX", "mid_signal": 3297984, "gamma_signal": -411583, "vega_signal": -887627, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764640000}, {"instrument": "SPX", "mid_signal": -1186748, "gamma_signal": -133085, "vega_signal": -1575877, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764645000}, {"instrument": "SPX", "mid_signal": 1865452, "gamma_signal": -169765, "vega_signal": -5494640, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764645000}, {"instrument": "SPX", "mid_signal": -5649249, "gamma_signal": -597278, "vega_signal": -8256567, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764650000}, {"instrument": "SPX", "mid_signal": -3899073, "gamma_signal": 361262, "vega_signal": 2899810, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764650000}, {"instrument": "SPX", "mid_signal": 542256, "gamma_signal": -74116, "vega_signal": 138655, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775764655000}, {"instrument": "SPX", "mid_signal": 858181, "gamma_signal": -196363, "vega_signal": 1069516, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764655000}, {"instrument": "SPX", "mid_signal": -563427, "gamma_signal": -20291, "vega_signal": 5641, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764660000}, {"instrument": "SPX", "mid_signal": 1076380, "gamma_signal": -93465, "vega_signal": -9547708, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764660000}, {"instrument": "SPX", "mid_signal": 1951138, "gamma_signal": 397796, "vega_signal": 829750, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775764665000}, {"instrument": "SPX", "mid_signal": -785156, "gamma_signal": -473892, "vega_signal": 11578159, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775764665000}, {"instrument": "SPX", "mid_signal": -3153529, "gamma_signal": -74898, "vega_signal": -8071275, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764670000}, {"instrument": "SPX", "mid_signal": -171227, "gamma_signal": 119741, "vega_signal": -833557, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764670000}, {"instrument": "SPX", "mid_signal": -1629891, "gamma_signal": -299259, "vega_signal": -471866, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764675000}, {"instrument": "SPX", "mid_signal": -1803796, "gamma_signal": 86627, "vega_signal": 5009141, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764675000}, {"instrument": "SPX", "mid_signal": 2179360, "gamma_signal": 157307, "vega_signal": 651963, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764680000}, {"instrument": "SPX", "mid_signal": -202667, "gamma_signal": 64471, "vega_signal": 125255, "option_type": "P", "stock_price": 6823.55, "utc_time": 1775764680000}, {"instrument": "SPX", "mid_signal": 38524, "gamma_signal": -94554, "vega_signal": 1036252, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764685000}, {"instrument": "SPX", "mid_signal": -1425020, "gamma_signal": 703286, "vega_signal": -5566816, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764685000}, {"instrument": "SPX", "mid_signal": 1845669, "gamma_signal": 100030, "vega_signal": 759902, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764690000}, {"instrument": "SPX", "mid_signal": 376, "gamma_signal": -1, "vega_signal": -21185, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764690000}, {"instrument": "SPX", "mid_signal": 1226591, "gamma_signal": 262019, "vega_signal": -420307, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764695000}, {"instrument": "SPX", "mid_signal": 2891515, "gamma_signal": -268189, "vega_signal": -268065, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775764695000}, {"instrument": "SPX", "mid_signal": 949717, "gamma_signal": -21309, "vega_signal": 10484795, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764700000}, {"instrument": "SPX", "mid_signal": 1103480, "gamma_signal": -230962, "vega_signal": 4343830, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764700000}, {"instrument": "SPX", "mid_signal": 2576111, "gamma_signal": -279206, "vega_signal": -733363, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764705000}, {"instrument": "SPX", "mid_signal": -2801155, "gamma_signal": 571618, "vega_signal": 2089761, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764705000}, {"instrument": "SPX", "mid_signal": -2480298, "gamma_signal": -242601, "vega_signal": -429717, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764710000}, {"instrument": "SPX", "mid_signal": 2262506, "gamma_signal": -404285, "vega_signal": -424461, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764710000}, {"instrument": "SPX", "mid_signal": -5804984, "gamma_signal": -260915, "vega_signal": -1495699, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764715000}, {"instrument": "SPX", "mid_signal": -592993, "gamma_signal": 15026, "vega_signal": -8169871, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764715000}, {"instrument": "SPX", "mid_signal": -439581, "gamma_signal": -94727, "vega_signal": 775141, "option_type": "C", "stock_price": 6824.35, "utc_time": 1775764720000}, {"instrument": "SPX", "mid_signal": -2666801, "gamma_signal": 532774, "vega_signal": 824367, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764720000}, {"instrument": "SPX", "mid_signal": 1466032, "gamma_signal": 135612, "vega_signal": 767478, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764725000}, {"instrument": "SPX", "mid_signal": 2050360, "gamma_signal": -173512, "vega_signal": -624891, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764725000}, {"instrument": "SPX", "mid_signal": 1142313, "gamma_signal": 69788, "vega_signal": 140863, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775764730000}, {"instrument": "SPX", "mid_signal": 758950, "gamma_signal": -68688, "vega_signal": -4339980, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764730000}, {"instrument": "SPX", "mid_signal": 711422, "gamma_signal": -11216, "vega_signal": -1111418, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764735000}, {"instrument": "SPX", "mid_signal": 1205892, "gamma_signal": -320733, "vega_signal": -3383486, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764735000}, {"instrument": "SPX", "mid_signal": 2846506, "gamma_signal": 125153, "vega_signal": 9831973, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764740000}, {"instrument": "SPX", "mid_signal": 6329025, "gamma_signal": -563906, "vega_signal": 2633873, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764740000}, {"instrument": "SPX", "mid_signal": -3456946, "gamma_signal": -638753, "vega_signal": -2022811, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764745000}, {"instrument": "SPX", "mid_signal": -559306, "gamma_signal": 100783, "vega_signal": 86329, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764745000}, {"instrument": "SPX", "mid_signal": 404078, "gamma_signal": 29008, "vega_signal": -542560, "option_type": "C", "stock_price": 6824.55, "utc_time": 1775764750000}, {"instrument": "SPX", "mid_signal": 461276, "gamma_signal": 124203, "vega_signal": -1805208, "option_type": "P", "stock_price": 6824.55, "utc_time": 1775764750000}, {"instrument": "SPX", "mid_signal": 46844, "gamma_signal": 155579, "vega_signal": -1876349, "option_type": "C", "stock_price": 6824.05, "utc_time": 1775764755000}, {"instrument": "SPX", "mid_signal": 1766133, "gamma_signal": -77650, "vega_signal": -2079754, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764755000}, {"instrument": "SPX", "mid_signal": -1746343, "gamma_signal": -362648, "vega_signal": -6216, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764760000}, {"instrument": "SPX", "mid_signal": 367681, "gamma_signal": -66947, "vega_signal": -769716, "option_type": "P", "stock_price": 6824.05, "utc_time": 1775764760000}, {"instrument": "SPX", "mid_signal": 3952142, "gamma_signal": 916997, "vega_signal": 3550025, "option_type": "C", "stock_price": 6823.85, "utc_time": 1775764765000}, {"instrument": "SPX", "mid_signal": 6069207, "gamma_signal": -679746, "vega_signal": 5374567, "option_type": "P", "stock_price": 6823.85, "utc_time": 1775764765000}, {"instrument": "SPX", "mid_signal": 1559336, "gamma_signal": -277407, "vega_signal": 9938144, "option_type": "C", "stock_price": 6822.85, "utc_time": 1775764770000}, {"instrument": "SPX", "mid_signal": 539024, "gamma_signal": 292657, "vega_signal": 1456989, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775764770000}, {"instrument": "SPX", "mid_signal": 6626, "gamma_signal": 157023, "vega_signal": 79458, "option_type": "C", "stock_price": 6823.05, "utc_time": 1775764775000}, {"instrument": "SPX", "mid_signal": -2525544, "gamma_signal": 478474, "vega_signal": -11604588, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764775000}, {"instrument": "SPX", "mid_signal": -830893, "gamma_signal": -170930, "vega_signal": -967392, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764780000}, {"instrument": "SPX", "mid_signal": 768145, "gamma_signal": -246664, "vega_signal": 762143, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775764780000}, {"instrument": "SPX", "mid_signal": -439071, "gamma_signal": 46942, "vega_signal": -1200079, "option_type": "C", "stock_price": 6823.55, "utc_time": 1775764785000}, {"instrument": "SPX", "mid_signal": 145718, "gamma_signal": -239806, "vega_signal": 6707263, "option_type": "P", "stock_price": 6823.05, "utc_time": 1775764785000}, {"instrument": "SPX", "mid_signal": -761632, "gamma_signal": 71126, "vega_signal": -4526072, "option_type": "C", "stock_price": 6823.35, "utc_time": 1775764790000}, {"instrument": "SPX", "mid_signal": -780468, "gamma_signal": 148356, "vega_signal": -2442889, "option_type": "P", "stock_price": 6823.35, "utc_time": 1775764790000}, {"instrument": "SPX", "mid_signal": -1867154, "gamma_signal": -621778, "vega_signal": 6026595, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775764795000}, {"instrument": "SPX", "mid_signal": 2277044, "gamma_signal": -1598144, "vega_signal": 2801716, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775764795000}, {"instrument": "SPX", "mid_signal": 270163, "gamma_signal": 87415, "vega_signal": -3999786, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775764800000}, {"instrument": "SPX", "mid_signal": 136001, "gamma_signal": -199, "vega_signal": -2697002, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775764800000}, {"instrument": "SPX", "mid_signal": 294729, "gamma_signal": 4266, "vega_signal": 820850, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764805000}, {"instrument": "SPX", "mid_signal": -649535, "gamma_signal": 8467, "vega_signal": 3638715, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764805000}, {"instrument": "SPX", "mid_signal": 96361, "gamma_signal": 3060, "vega_signal": 530431, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764810000}, {"instrument": "SPX", "mid_signal": 397627, "gamma_signal": -5416, "vega_signal": -1991346, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764810000}, {"instrument": "SPX", "mid_signal": -531557, "gamma_signal": -6006, "vega_signal": -4511533, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764815000}, {"instrument": "SPX", "mid_signal": -310640, "gamma_signal": 6675, "vega_signal": 1498962, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775764815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775764820000}, {"instrument": "SPX", "mid_signal": -61279, "gamma_signal": 4440, "vega_signal": -6315757, "option_type": "P", "stock_price": 6822.45, "utc_time": 1775764820000}, {"instrument": "SPX", "mid_signal": -221658, "gamma_signal": 1555, "vega_signal": 101514, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775764825000}, {"instrument": "SPX", "mid_signal": -199750, "gamma_signal": 1000, "vega_signal": 5158277, "option_type": "P", "stock_price": 6822.35, "utc_time": 1775764825000}, {"instrument": "SPX", "mid_signal": -123223, "gamma_signal": -3693, "vega_signal": -644367, "option_type": "C", "stock_price": 6822.55, "utc_time": 1775764830000}, {"instrument": "SPX", "mid_signal": -237849, "gamma_signal": 4416, "vega_signal": 857502, "option_type": "P", "stock_price": 6822.55, "utc_time": 1775764830000}, {"instrument": "SPX", "mid_signal": -41776, "gamma_signal": -103, "vega_signal": 1109075, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775764835000}, {"instrument": "SPX", "mid_signal": 53038, "gamma_signal": -1389, "vega_signal": -356488, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775764835000}, {"instrument": "SPX", "mid_signal": -317736, "gamma_signal": -5193, "vega_signal": -973465, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775764840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775764840000}, {"instrument": "SPX", "mid_signal": 198460, "gamma_signal": 6283, "vega_signal": 1711574, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775764845000}, {"instrument": "SPX", "mid_signal": -545179, "gamma_signal": 10166, "vega_signal": 2112235, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775764845000}, {"instrument": "SPX", "mid_signal": -282375, "gamma_signal": -2057, "vega_signal": -461587, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775764850000}, {"instrument": "SPX", "mid_signal": 678597, "gamma_signal": -162, "vega_signal": -33146, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775764850000}, {"instrument": "SPX", "mid_signal": -310976, "gamma_signal": -2160, "vega_signal": 722652, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775764855000}, {"instrument": "SPX", "mid_signal": -330676, "gamma_signal": 1668, "vega_signal": 5919835, "option_type": "P", "stock_price": 6821.85, "utc_time": 1775764855000}, {"instrument": "SPX", "mid_signal": -189185, "gamma_signal": -4589, "vega_signal": -820874, "option_type": "C", "stock_price": 6821.85, "utc_time": 1775764860000}, {"instrument": "SPX", "mid_signal": -180620, "gamma_signal": 3829, "vega_signal": 853642, "option_type": "P", "stock_price": 6821.35, "utc_time": 1775764860000}, {"instrument": "SPX", "mid_signal": -57087, "gamma_signal": 2450, "vega_signal": 345091, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775764865000}, {"instrument": "SPX", "mid_signal": 426055, "gamma_signal": -7325, "vega_signal": -1571032, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775764865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1775764870000}, {"instrument": "SPX", "mid_signal": -1815870, "gamma_signal": 26346, "vega_signal": 5186985, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764870000}, {"instrument": "SPX", "mid_signal": -654850, "gamma_signal": -5159, "vega_signal": -8066095, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764875000}, {"instrument": "SPX", "mid_signal": 37192, "gamma_signal": -1756, "vega_signal": 992547, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764875000}, {"instrument": "SPX", "mid_signal": 421710, "gamma_signal": 9330, "vega_signal": 1686554, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764880000}, {"instrument": "SPX", "mid_signal": 445796, "gamma_signal": -4062, "vega_signal": -657943, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764880000}, {"instrument": "SPX", "mid_signal": 428435, "gamma_signal": 7528, "vega_signal": 1383332, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764885000}, {"instrument": "SPX", "mid_signal": 400826, "gamma_signal": -4060, "vega_signal": -2837824, "option_type": "P", "stock_price": 6820.05, "utc_time": 1775764885000}, {"instrument": "SPX", "mid_signal": -196901, "gamma_signal": -6542, "vega_signal": -1112043, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764890000}, {"instrument": "SPX", "mid_signal": 120133, "gamma_signal": -2728, "vega_signal": -633302, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764890000}, {"instrument": "SPX", "mid_signal": -352087, "gamma_signal": -10897, "vega_signal": -1872020, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775764895000}, {"instrument": "SPX", "mid_signal": -473570, "gamma_signal": 10606, "vega_signal": 2812738, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775764895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1775764900000}, {"instrument": "SPX", "mid_signal": 31718, "gamma_signal": -858, "vega_signal": -224533, "option_type": "P", "stock_price": 6820.35, "utc_time": 1775764900000}, {"instrument": "SPX", "mid_signal": 108061, "gamma_signal": 2517, "vega_signal": 460985, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775764905000}, {"instrument": "SPX", "mid_signal": -69982, "gamma_signal": 1808, "vega_signal": 489825, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775764905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775764910000}, {"instrument": "SPX", "mid_signal": -52186, "gamma_signal": 1566, "vega_signal": 224363, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775764910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1775764915000}, {"instrument": "SPX", "mid_signal": 302423, "gamma_signal": -4494, "vega_signal": -2972518, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775764915000}, {"instrument": "SPX", "mid_signal": 3885, "gamma_signal": 205, "vega_signal": 39736, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775764920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1775764920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1775764925000}, {"instrument": "SPX", "mid_signal": -5245, "gamma_signal": 133, "vega_signal": 51810, "option_type": "P", "stock_price": 6820.55, "utc_time": 1775764925000}, {"instrument": "SPX", "mid_signal": -351469, "gamma_signal": -5174, "vega_signal": -973563, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764930000}, {"instrument": "SPX", "mid_signal": 14823, "gamma_signal": -795, "vega_signal": 69649, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764935000}, {"instrument": "SPX", "mid_signal": 317070, "gamma_signal": 8595, "vega_signal": 1491603, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775764940000}, {"instrument": "SPX", "mid_signal": -332578, "gamma_signal": 3235, "vega_signal": 2543843, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775764940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1775764945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1775764945000}, {"instrument": "SPX", "mid_signal": -147079, "gamma_signal": -4146, "vega_signal": -715825, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764950000}, {"instrument": "SPX", "mid_signal": -214723, "gamma_signal": 1316, "vega_signal": 1497863, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775764950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1775764955000}, {"instrument": "SPX", "mid_signal": -27942, "gamma_signal": 93, "vega_signal": 1279163, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764960000}, {"instrument": "SPX", "mid_signal": 36250, "gamma_signal": -964, "vega_signal": -264903, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775764965000}, {"instrument": "SPX", "mid_signal": -49224, "gamma_signal": 1110, "vega_signal": 239560, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775764965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775764970000}, {"instrument": "SPX", "mid_signal": 657334, "gamma_signal": -9121, "vega_signal": -1589882, "option_type": "P", "stock_price": 6819.55, "utc_time": 1775764970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1775764975000}, {"instrument": "SPX", "mid_signal": 26676, "gamma_signal": -17, "vega_signal": 9988, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764975000}, {"instrument": "SPX", "mid_signal": 78333, "gamma_signal": 1500, "vega_signal": 1057270, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775764980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775764980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775764985000}, {"instrument": "SPX", "mid_signal": -135788, "gamma_signal": 3075, "vega_signal": 682559, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775764985000}, {"instrument": "SPX", "mid_signal": -225625, "gamma_signal": -2595, "vega_signal": -518299, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775764990000}, {"instrument": "SPX", "mid_signal": -76846, "gamma_signal": 1913, "vega_signal": 467777, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775764990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775764995000}, {"instrument": "SPX", "mid_signal": 868715, "gamma_signal": -12372, "vega_signal": -2197385, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775764995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765000000}, {"instrument": "SPX", "mid_signal": -373719, "gamma_signal": 9022, "vega_signal": 2144899, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765005000}, {"instrument": "SPX", "mid_signal": -515894, "gamma_signal": 6842, "vega_signal": 4742027, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765005000}, {"instrument": "SPX", "mid_signal": 891533, "gamma_signal": 7485, "vega_signal": -2357802, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765010000}, {"instrument": "SPX", "mid_signal": -87976, "gamma_signal": -3057, "vega_signal": -514480, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765015000}, {"instrument": "SPX", "mid_signal": -973669, "gamma_signal": 11025, "vega_signal": 4830951, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765020000}, {"instrument": "SPX", "mid_signal": -181378, "gamma_signal": 2197, "vega_signal": 1598532, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765030000}, {"instrument": "SPX", "mid_signal": 196440, "gamma_signal": -3497, "vega_signal": -604593, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765030000}, {"instrument": "SPX", "mid_signal": -106925, "gamma_signal": -4296, "vega_signal": -704455, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765035000}, {"instrument": "SPX", "mid_signal": 2872448, "gamma_signal": -36497, "vega_signal": -6588853, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765040000}, {"instrument": "SPX", "mid_signal": 2307749, "gamma_signal": 21686, "vega_signal": 4371775, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765050000}, {"instrument": "SPX", "mid_signal": -687638, "gamma_signal": 10903, "vega_signal": 2090184, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765055000}, {"instrument": "SPX", "mid_signal": -1183724, "gamma_signal": 10534, "vega_signal": 45602047, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765055000}, {"instrument": "SPX", "mid_signal": -497725, "gamma_signal": -3836, "vega_signal": -804377, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765060000}, {"instrument": "SPX", "mid_signal": -478536, "gamma_signal": 9148, "vega_signal": 1810638, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765060000}, {"instrument": "SPX", "mid_signal": -345094, "gamma_signal": -5212, "vega_signal": -973240, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765065000}, {"instrument": "SPX", "mid_signal": 43921, "gamma_signal": -1161, "vega_signal": -307737, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765070000}, {"instrument": "SPX", "mid_signal": -9233, "gamma_signal": -111, "vega_signal": -300869, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765075000}, {"instrument": "SPX", "mid_signal": 61303, "gamma_signal": 1494, "vega_signal": 1217558, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765080000}, {"instrument": "SPX", "mid_signal": 24712, "gamma_signal": -681, "vega_signal": -194357, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765085000}, {"instrument": "SPX", "mid_signal": -131397, "gamma_signal": 3324, "vega_signal": 829916, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765090000}, {"instrument": "SPX", "mid_signal": -717034, "gamma_signal": -15163, "vega_signal": -2714828, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765095000}, {"instrument": "SPX", "mid_signal": -41099, "gamma_signal": 1143, "vega_signal": 333912, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765095000}, {"instrument": "SPX", "mid_signal": 1629852, "gamma_signal": 18198, "vega_signal": 18137530, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765100000}, {"instrument": "SPX", "mid_signal": 945427, "gamma_signal": -11094, "vega_signal": -4828239, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765105000}, {"instrument": "SPX", "mid_signal": -160226, "gamma_signal": 2844, "vega_signal": 1525977, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765110000}, {"instrument": "SPX", "mid_signal": -122378, "gamma_signal": 3038, "vega_signal": 753331, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765115000}, {"instrument": "SPX", "mid_signal": -368661, "gamma_signal": 1454, "vega_signal": -4422281, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765120000}, {"instrument": "SPX", "mid_signal": 40525, "gamma_signal": 3083, "vega_signal": -1645721, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765125000}, {"instrument": "SPX", "mid_signal": -116156, "gamma_signal": -3586, "vega_signal": 166158, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775765130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765130000}, {"instrument": "SPX", "mid_signal": -3216398, "gamma_signal": -25978, "vega_signal": -21676713, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775765135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765140000}, {"instrument": "SPX", "mid_signal": -394998, "gamma_signal": -4965, "vega_signal": -952503, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765150000}, {"instrument": "SPX", "mid_signal": -3406648, "gamma_signal": 53603, "vega_signal": 10083293, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765155000}, {"instrument": "SPX", "mid_signal": 114579, "gamma_signal": -2679, "vega_signal": -613396, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765160000}, {"instrument": "SPX", "mid_signal": -44192, "gamma_signal": 1165, "vega_signal": 309063, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765165000}, {"instrument": "SPX", "mid_signal": 333426, "gamma_signal": -2232, "vega_signal": -2377638, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765175000}, {"instrument": "SPX", "mid_signal": 70827, "gamma_signal": -1785, "vega_signal": -440709, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765175000}, {"instrument": "SPX", "mid_signal": 183382, "gamma_signal": 6190, "vega_signal": 1044040, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775765180000}, {"instrument": "SPX", "mid_signal": 569876, "gamma_signal": -9929, "vega_signal": -1904670, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775765180000}, {"instrument": "SPX", "mid_signal": -282530, "gamma_signal": -5241, "vega_signal": -950688, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775765185000}, {"instrument": "SPX", "mid_signal": -73980, "gamma_signal": 1086, "vega_signal": 1190822, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775765185000}, {"instrument": "SPX", "mid_signal": -336482, "gamma_signal": -6567, "vega_signal": -3454804, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765190000}, {"instrument": "SPX", "mid_signal": 692646, "gamma_signal": -814, "vega_signal": -6730632, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1775765195000}, {"instrument": "SPX", "mid_signal": 195921, "gamma_signal": -4707, "vega_signal": -1106201, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765195000}, {"instrument": "SPX", "mid_signal": 76557, "gamma_signal": 3693, "vega_signal": 598139, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775765200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1775765200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1775765205000}, {"instrument": "SPX", "mid_signal": -565186, "gamma_signal": 3593, "vega_signal": 615476, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775765205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775765210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775765210000}, {"instrument": "SPX", "mid_signal": -316621, "gamma_signal": -9976, "vega_signal": -1701543, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1775765215000}, {"instrument": "SPX", "mid_signal": 255183, "gamma_signal": 12310, "vega_signal": 1993737, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765220000}, {"instrument": "SPX", "mid_signal": 316840, "gamma_signal": -5211, "vega_signal": -3112973, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765220000}, {"instrument": "SPX", "mid_signal": 207915, "gamma_signal": 9005, "vega_signal": 1473359, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765235000}, {"instrument": "SPX", "mid_signal": 344580, "gamma_signal": -5246, "vega_signal": -972673, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1775765240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765240000}, {"instrument": "SPX", "mid_signal": 80956, "gamma_signal": 2884, "vega_signal": 484551, "option_type": "C", "stock_price": 6816.85, "utc_time": 1775765245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1775765245000}, {"instrument": "SPX", "mid_signal": 319062, "gamma_signal": 8509, "vega_signal": 1486682, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775765250000}, {"instrument": "SPX", "mid_signal": -501692, "gamma_signal": 3497, "vega_signal": 5523167, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775765255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765255000}, {"instrument": "SPX", "mid_signal": 343447, "gamma_signal": 5081, "vega_signal": 2527356, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775765260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775765265000}, {"instrument": "SPX", "mid_signal": 291250, "gamma_signal": -4944, "vega_signal": -927508, "option_type": "P", "stock_price": 6816.45, "utc_time": 1775765265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1775765270000}, {"instrument": "SPX", "mid_signal": -243156, "gamma_signal": 2596, "vega_signal": 1815121, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775765275000}, {"instrument": "SPX", "mid_signal": -14105, "gamma_signal": 402, "vega_signal": 121639, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775765280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1775765285000}, {"instrument": "SPX", "mid_signal": -428472, "gamma_signal": 9511, "vega_signal": 2106142, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775765285000}, {"instrument": "SPX", "mid_signal": -526533, "gamma_signal": -20098, "vega_signal": -3339083, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775765290000}, {"instrument": "SPX", "mid_signal": 18106, "gamma_signal": -411, "vega_signal": -186277, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775765290000}, {"instrument": "SPX", "mid_signal": -337509, "gamma_signal": -5163, "vega_signal": -971533, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775765295000}, {"instrument": "SPX", "mid_signal": 2816162, "gamma_signal": -15935, "vega_signal": -24562302, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775765295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1775765300000}, {"instrument": "SPX", "mid_signal": 67156, "gamma_signal": -1686, "vega_signal": -423593, "option_type": "P", "stock_price": 6816.35, "utc_time": 1775765300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775765305000}, {"instrument": "SPX", "mid_signal": -19269, "gamma_signal": 315, "vega_signal": 315505, "option_type": "P", "stock_price": 6816.05, "utc_time": 1775765305000}, {"instrument": "SPX", "mid_signal": 410410, "gamma_signal": 11525, "vega_signal": 1994955, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775765310000}, {"instrument": "SPX", "mid_signal": -55371, "gamma_signal": -156, "vega_signal": 866127, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775765310000}, {"instrument": "SPX", "mid_signal": -433117, "gamma_signal": -4564, "vega_signal": -913516, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775765315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775765315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.85, "utc_time": 1775765320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.85, "utc_time": 1775765320000}, {"instrument": "SPX", "mid_signal": 279153, "gamma_signal": 5163, "vega_signal": 946276, "option_type": "C", "stock_price": 6816.35, "utc_time": 1775765325000}, {"instrument": "SPX", "mid_signal": -161118, "gamma_signal": 3434, "vega_signal": 751381, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765325000}, {"instrument": "SPX", "mid_signal": 291801, "gamma_signal": 10865, "vega_signal": 1808457, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765330000}, {"instrument": "SPX", "mid_signal": -386302, "gamma_signal": 7811, "vega_signal": 1649990, "option_type": "P", "stock_price": 6816.55, "utc_time": 1775765330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1775765335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1775765335000}, {"instrument": "SPX", "mid_signal": -51105, "gamma_signal": -2091, "vega_signal": -345163, "option_type": "C", "stock_price": 6817.85, "utc_time": 1775765340000}, {"instrument": "SPX", "mid_signal": 679974, "gamma_signal": -10632, "vega_signal": -2007942, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775765340000}, {"instrument": "SPX", "mid_signal": -388421, "gamma_signal": -2847, "vega_signal": -634578, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765345000}, {"instrument": "SPX", "mid_signal": -112381, "gamma_signal": 1479, "vega_signal": 1920033, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765345000}, {"instrument": "SPX", "mid_signal": -995941, "gamma_signal": -15448, "vega_signal": -2911495, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765350000}, {"instrument": "SPX", "mid_signal": 139508, "gamma_signal": -5025, "vega_signal": -1159833, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765350000}, {"instrument": "SPX", "mid_signal": -340015, "gamma_signal": -8295, "vega_signal": -4500858, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765355000}, {"instrument": "SPX", "mid_signal": -284795, "gamma_signal": 2800, "vega_signal": 1900466, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765360000}, {"instrument": "SPX", "mid_signal": -193194, "gamma_signal": 3906, "vega_signal": 825177, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765365000}, {"instrument": "SPX", "mid_signal": -25340, "gamma_signal": 703, "vega_signal": 198040, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765365000}, {"instrument": "SPX", "mid_signal": 64113, "gamma_signal": 2449, "vega_signal": 409192, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765370000}, {"instrument": "SPX", "mid_signal": 174240, "gamma_signal": -5754, "vega_signal": -177542, "option_type": "P", "stock_price": 6817.85, "utc_time": 1775765370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765375000}, {"instrument": "SPX", "mid_signal": 182529, "gamma_signal": -3809, "vega_signal": -853689, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765375000}, {"instrument": "SPX", "mid_signal": 611841, "gamma_signal": 10326, "vega_signal": 1926504, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775765380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1775765385000}, {"instrument": "SPX", "mid_signal": -243327, "gamma_signal": 4515, "vega_signal": 909171, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765390000}, {"instrument": "SPX", "mid_signal": 337877, "gamma_signal": -5141, "vega_signal": -971768, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765400000}, {"instrument": "SPX", "mid_signal": 33749, "gamma_signal": 1549, "vega_signal": 249598, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765405000}, {"instrument": "SPX", "mid_signal": 361628, "gamma_signal": -3160, "vega_signal": -3908606, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765410000}, {"instrument": "SPX", "mid_signal": 1153018, "gamma_signal": -19604, "vega_signal": -3816070, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765420000}, {"instrument": "SPX", "mid_signal": 559114, "gamma_signal": -11474, "vega_signal": -2433645, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765420000}, {"instrument": "SPX", "mid_signal": -529858, "gamma_signal": -9743, "vega_signal": -1784756, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765425000}, {"instrument": "SPX", "mid_signal": 1171136, "gamma_signal": -15555, "vega_signal": -2866166, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765430000}, {"instrument": "SPX", "mid_signal": 3101, "gamma_signal": -33, "vega_signal": -69428, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765430000}, {"instrument": "SPX", "mid_signal": 1104769, "gamma_signal": 22058, "vega_signal": 4014399, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765435000}, {"instrument": "SPX", "mid_signal": 80597, "gamma_signal": -1967, "vega_signal": -482807, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765435000}, {"instrument": "SPX", "mid_signal": 516372, "gamma_signal": 8471, "vega_signal": 7805641, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765445000}, {"instrument": "SPX", "mid_signal": -91756, "gamma_signal": 2295, "vega_signal": 219709, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765455000}, {"instrument": "SPX", "mid_signal": 42781, "gamma_signal": 1020, "vega_signal": 842639, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765460000}, {"instrument": "SPX", "mid_signal": 892564, "gamma_signal": 31714, "vega_signal": 5301378, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765465000}, {"instrument": "SPX", "mid_signal": 165657, "gamma_signal": -3047, "vega_signal": -578966, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765470000}, {"instrument": "SPX", "mid_signal": 69488, "gamma_signal": 2626, "vega_signal": 433832, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775765475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1775765480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775765480000}, {"instrument": "SPX", "mid_signal": 26420, "gamma_signal": 1287, "vega_signal": 204767, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1775765485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765495000}, {"instrument": "SPX", "mid_signal": 103007, "gamma_signal": 3378, "vega_signal": 571097, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765500000}, {"instrument": "SPX", "mid_signal": 15973, "gamma_signal": 848, "vega_signal": 134955, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765505000}, {"instrument": "SPX", "mid_signal": 3340794, "gamma_signal": -51277, "vega_signal": -9709544, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1775765525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1775765525000}, {"instrument": "SPX", "mid_signal": -287870, "gamma_signal": -5148, "vega_signal": -952396, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765530000}, {"instrument": "SPX", "mid_signal": -36499, "gamma_signal": 985, "vega_signal": 265385, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765540000}, {"instrument": "SPX", "mid_signal": 15223, "gamma_signal": -434, "vega_signal": -129537, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765540000}, {"instrument": "SPX", "mid_signal": -5856, "gamma_signal": -332, "vega_signal": -56873, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765545000}, {"instrument": "SPX", "mid_signal": 130933, "gamma_signal": -2920, "vega_signal": -665432, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765555000}, {"instrument": "SPX", "mid_signal": 118323, "gamma_signal": 3650, "vega_signal": 624698, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765570000}, {"instrument": "SPX", "mid_signal": 3847607, "gamma_signal": -55967, "vega_signal": -11964590, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765575000}, {"instrument": "SPX", "mid_signal": 937741, "gamma_signal": -5301, "vega_signal": -8193713, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765580000}, {"instrument": "SPX", "mid_signal": 365909, "gamma_signal": -5145, "vega_signal": -966000, "option_type": "P", "stock_price": 6818.55, "utc_time": 1775765580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765585000}, {"instrument": "SPX", "mid_signal": 423274, "gamma_signal": -2453, "vega_signal": -4769020, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765585000}, {"instrument": "SPX", "mid_signal": -27047, "gamma_signal": -1284, "vega_signal": -208626, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765590000}, {"instrument": "SPX", "mid_signal": 199514, "gamma_signal": -5021, "vega_signal": -1259860, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765600000}, {"instrument": "SPX", "mid_signal": -65470, "gamma_signal": 1647, "vega_signal": 415014, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765605000}, {"instrument": "SPX", "mid_signal": -144050, "gamma_signal": -4056, "vega_signal": -704422, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775765610000}, {"instrument": "SPX", "mid_signal": 360688, "gamma_signal": -5156, "vega_signal": -967811, "option_type": "P", "stock_price": 6819.85, "utc_time": 1775765610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1775765615000}, {"instrument": "SPX", "mid_signal": 258613, "gamma_signal": -4568, "vega_signal": -1416144, "option_type": "P", "stock_price": 6819.35, "utc_time": 1775765615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1775765620000}, {"instrument": "SPX", "mid_signal": 1547131, "gamma_signal": -20584, "vega_signal": -3824696, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765620000}, {"instrument": "SPX", "mid_signal": 380155, "gamma_signal": 9249, "vega_signal": 1635821, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765630000}, {"instrument": "SPX", "mid_signal": 96226, "gamma_signal": -2288, "vega_signal": -545136, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765635000}, {"instrument": "SPX", "mid_signal": -155399, "gamma_signal": 2985, "vega_signal": -1353679, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765640000}, {"instrument": "SPX", "mid_signal": 279687, "gamma_signal": -2775, "vega_signal": -2027802, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765645000}, {"instrument": "SPX", "mid_signal": -85620, "gamma_signal": -2997, "vega_signal": -503054, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765650000}, {"instrument": "SPX", "mid_signal": 241648, "gamma_signal": -4454, "vega_signal": -905688, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775765650000}, {"instrument": "SPX", "mid_signal": -365666, "gamma_signal": -7087, "vega_signal": -1285029, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775765655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775765655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1775765660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1775765660000}, {"instrument": "SPX", "mid_signal": -47710, "gamma_signal": -1729, "vega_signal": -288463, "option_type": "C", "stock_price": 6818.55, "utc_time": 1775765665000}, {"instrument": "SPX", "mid_signal": 168462, "gamma_signal": -3513, "vega_signal": -758367, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765665000}, {"instrument": "SPX", "mid_signal": 70788, "gamma_signal": 2635, "vega_signal": 439168, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1775765670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.35, "utc_time": 1775765675000}, {"instrument": "SPX", "mid_signal": 179383, "gamma_signal": -3641, "vega_signal": -744745, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765680000}, {"instrument": "SPX", "mid_signal": 6133, "gamma_signal": -1425, "vega_signal": 1112924, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765685000}, {"instrument": "SPX", "mid_signal": 241390, "gamma_signal": -4447, "vega_signal": -904923, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765685000}, {"instrument": "SPX", "mid_signal": -365900, "gamma_signal": -7078, "vega_signal": -1283913, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1775765690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1775765695000}, {"instrument": "SPX", "mid_signal": 51901, "gamma_signal": -775, "vega_signal": -697109, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1775765700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1775765700000}]}